交易所：Frankfurt ，板块：能源，行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (39)
铀 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $5.05 5.52 USD |
-0.41
|
$2.16B 2.37B USD | $5.42K 5.92K USD | $4.96 5.43 USD | $5.06 5.53 USD | $2.16B 2.37B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.3 1.42 USD |
-1.29
|
$1.19B 1.3B USD | $17.5K 19.13K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.19B 1.3B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
+50
|
$608.09M 664.73M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.07 USD |
-6.98
|
$68.48M 74.86M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $68.48M 74.86M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-4.59
|
$64.93M 70.98M USD | $35K 38.26K USD | $0.16 0.17 USD | $0.16 0.17 USD | $64.93M 70.98M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$57.27M 62.6M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $57.27M 62.6M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-0.69
|
$32.56M 35.59M USD | $269.09K 294.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.56M 35.59M USD | 0 | -$0.09 -0.09 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$6M 6.56M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6M 6.56M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $45.83 50.09 USD |
-1.6
|
$20.47B 22.38B USD | $1.32K 1.44K USD | $45.83 50.09 USD | $47.3 51.7 USD | $20.47B 22.38B USD | 123.85 | $0.37 0.4 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $34.2 37.39 USD |
+6.88
|
$10.07B 11.01B USD | $325 355.27 USD | $32 34.98 USD | $34.2 37.39 USD | $10.07B 11.01B USD | 5.19 | $6.58 7.19 USD | |
| NexGen Energy Ltd. 6NE.F | $5.12 5.6 USD |
+3.18
|
$2.95B 3.22B USD | $600 655.88 USD | $4.88 5.33 USD | $5.12 5.6 USD | $2.95B 3.22B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.7 5.14 USD |
-2.08
|
$2.8B 3.06B USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $2.8B 3.06B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $85.25 93.19 USD |
+3.52
|
$1.53B 1.67B USD | $251 274.38 USD | $85.25 93.19 USD | $85.25 93.19 USD | $1.53B 1.67B USD | 14.80 | $5.76 6.3 USD | |
| Paladin Energy Ltd PUR.F | $3.66 4 USD |
-4.91
|
$1.46B 1.6B USD | $2K 2.19K USD | $3.66 4 USD | $3.75 4.1 USD | $1.46B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| CGN Mining Company Limited VBO.F | $0.16 0.18 USD |
-4.12
|
$1.3B 1.42B USD | $9.32K 10.19K USD | $0.16 0.18 USD | $0.19 0.2 USD | $1.3B 1.42B USD | 16.30 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $5.38 5.88 USD |
0
|
$1.22B 1.33B USD | $2K 2.19K USD | $5.38 5.88 USD | $5.46 5.97 USD | $1.22B 1.33B USD | 7.57 | $0.71 0.78 USD | |
| Energy Fuels Inc. VO51.F | $4.02 4.4 USD |
-0.62
|
$881.45M 963.54M USD | $7.97K 8.72K USD | $4 4.37 USD | $4.06 4.44 USD | $881.45M 963.54M USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.75 0.82 USD |
-3.17
|
$730.38M 798.4M USD | $5.06K 5.53K USD | $0.75 0.82 USD | $0.75 0.82 USD | $730.38M 798.4M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.66 1.81 USD |
-2.47
|
$300.74M 328.75M USD | $800 874.51 USD | $1.66 1.81 USD | $1.66 1.81 USD | $300.74M 328.75M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.64 0.7 USD |
-1.24
|
$238.1M 260.28M USD | $1.32K 1.44K USD | $0.64 0.7 USD | $0.64 0.7 USD | $238.1M 260.28M USD | 0 | -$0.12 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.75 1.91 USD |
+0.81
|
$235.97M 257.94M USD | $500 546.57 USD | $1.75 1.91 USD | $1.75 1.91 USD | $235.97M 257.94M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.28 0.3 USD |
-1.77
|
$134.29M 146.8M USD | $20K 21.86K USD | $0.28 0.3 USD | $0.28 0.3 USD | $134.29M 146.8M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.4 0.43 USD |
-3.54
|
$98.64M 107.83M USD | $10K 10.93K USD | $0.4 0.43 USD | $0.4 0.43 USD | $98.64M 107.83M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.07 USD |
-8.76
|
$62.64M 68.48M USD | $7.2K 7.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $62.64M 68.48M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.16 0.18 USD |
-3.69
|
$60.91M 66.58M USD | $50K 54.66K USD | $0.16 0.18 USD | $0.16 0.18 USD | $60.91M 66.58M USD | 0 | -$0.02 -0.02 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.55 0.6 USD |
-4.72
|
$32.67M 35.72M USD | $27 29.51 USD | $0.55 0.6 USD | $0.55 0.6 USD | $32.67M 35.72M USD | 0 | -$0.16 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
+9.68
|
$11.79M 12.89M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $11.79M 12.89M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
0
|
$9.55M 10.44M USD | $26.88K 29.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
-10.06
|
$9.03M 9.87M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.03M 9.87M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}