交易所：Frankfurt ，板块：能源，行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (39)
铀 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $5.39 5.89 USD |
+0.77
|
$2.4B 2.62B USD | $9K 9.84K USD | $5.34 5.84 USD | $5.4 5.9 USD | $2.4B 2.62B USD | 0 | -$0.15 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.36 1.49 USD |
-3.68
|
$1.23B 1.34B USD | $260 284.22 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.23B 1.34B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$575.91M 629.55M USD | $860K 940.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $575.91M 629.55M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
0
|
$77.55M 84.78M USD | $9.7K 10.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.55M 84.78M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
-5.52
|
$63.14M 69.02M USD | $182.31K 199.29K USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.14M 69.02M USD | 0 | -$0.03 -0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-17.33
|
$38.02M 41.56M USD | $4.3K 4.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.02M 41.56M USD | 0 | -$0.09 -0.09 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
+1.54
|
$4.94M 5.4M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.94M 5.4M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $52.7 57.61 USD |
+1.27
|
$23.15B 25.31B USD | $1.64K 1.79K USD | $52.43 57.31 USD | $53 57.94 USD | $23.15B 25.31B USD | 146.38 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $34.7 37.93 USD |
+0.29
|
$10.42B 11.39B USD | $110 120.24 USD | $34.4 37.6 USD | $36.3 39.68 USD | $10.42B 11.39B USD | 5.28 | $6.56 7.17 USD | |
| NexGen Energy Ltd. 6NE.F | $5.38 5.89 USD |
-1.79
|
$3.09B 3.38B USD | $60 65.59 USD | $5.38 5.89 USD | $5.38 5.89 USD | $3.09B 3.38B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.15 5.63 USD |
-2.83
|
$3.06B 3.34B USD | $99 108.22 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.06B 3.34B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $116.8 127.68 USD |
-4.65
|
$1.94B 2.12B USD | $35 38.26 USD | $116.8 127.68 USD | $116.9 127.79 USD | $1.94B 2.12B USD | 20.67 | $5.65 6.18 USD | |
| CGN Mining Company Limited VBO.F | $0.23 0.25 USD |
-0.87
|
$1.81B 1.98B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.81B 1.98B USD | 22.80 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.58 3.91 USD |
-1.1
|
$1.45B 1.58B USD | $3.04K 3.33K USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.45B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.74 6.27 USD |
-3.37
|
$1.24B 1.36B USD | $34 37.17 USD | $5.74 6.27 USD | $5.74 6.27 USD | $1.24B 1.36B USD | 8.31 | $0.69 0.75 USD | |
| Energy Fuels Inc. VO51.F | $4.75 5.19 USD |
-2.22
|
$1.04B 1.13B USD | $6K 6.56K USD | $4.75 5.19 USD | $4.92 5.38 USD | $1.04B 1.13B USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.75 0.82 USD |
-0.27
|
$736.06M 804.61M USD | $10K 10.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $736.06M 804.61M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.58 1.73 USD |
-0.88
|
$287.09M 313.83M USD | $500 546.57 USD | $1.58 1.73 USD | $1.58 1.73 USD | $287.09M 313.83M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.7099 0.78 USD |
+0.85
|
$266.06M 290.84M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $266.06M 290.84M USD | 0 | -$0.11 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.97 2.16 USD |
-5.87
|
$263.53M 288.07M USD | $2K 2.19K USD | $1.97 2.16 USD | $1.97 2.16 USD | $263.53M 288.07M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2899 0.32 USD |
-12.14
|
$136.88M 149.63M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $136.88M 149.63M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.4199 0.46 USD |
+1.2
|
$114.16M 124.79M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $114.16M 124.79M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
0
|
$70.02M 76.54M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.02M 76.54M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.19 USD |
+0.34
|
$69.83M 76.34M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $69.83M 76.34M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.24M 61.48M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.24M 61.48M USD | 0 | -$0.1 -0.1 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.6899 0.76 USD |
+6.12
|
$45.98M 50.26M USD | $4.3K 4.7K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $45.98M 50.26M USD | 0 | -$0.15 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.07 USD |
0
|
$10.77M 11.77M USD | $26.37K 28.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.77M 11.77M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.05 0.05 USD |
-9.71
|
$10.65M 11.64M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.65M 11.64M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-26.51
|
$10.59M 11.57M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.59M 11.57M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}