结果页面 9，国家/地区：香港，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2713)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2713)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (1)
- 银行 – 区域 (29)
- 抵押贷款融资 (3)
- 资本市场 (78)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (41)
- 房地产 – 开发 (117)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (23)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (12)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $38 4.86 USD |
0
|
$1.47B 188.13M USD | $116.2K 14.86K USD | $38 4.86 USD | $38 4.86 USD | $1.47B 188.13M USD | 0 | -$0.4 -0.05 USD | |
| Public Financial Holdings Limited 0626.HK | $1.34 0.17 USD |
+2.29
|
$1.47B 188.11M USD | $870K 111.24K USD | $1.3 0.17 USD | $1.36 0.17 USD | $1.47B 188.11M USD | 0 | -$0.91 -0.1 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
0
|
$1.47B 187.77M USD | $142K 18.16K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.64 0.34 USD |
-2.22
|
$1.46B 186.33M USD | $496K 63.42K USD | $2.63 0.34 USD | $2.78 0.36 USD | $1.46B 186.33M USD | 0 | -$0.08 -0.01 USD | |
| CARPENTER TAN 0837.HK | $5.83 0.75 USD |
-0.51
|
$1.45B 185.4M USD | $100K 12.79K USD | $5.83 0.75 USD | $5.88 0.75 USD | $1.45B 185.4M USD | 7.77 | $0.75 0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
-0.44
|
$1.45B 184.96M USD | $89.5K 11.44K USD | $2.23 0.29 USD | $2.26 0.29 USD | $1.45B 184.96M USD | 6.08 | $0.37 0.05 USD | |
| GHW International 9933.HK | $1.53 0.2 USD |
+0.66
|
$1.44B 184.74M USD | $496K 63.42K USD | $1.48 0.19 USD | $1.63 0.21 USD | $1.44B 184.74M USD | 153.00 | $0.01 0.001 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
+0.96
|
$1.44B 184.41M USD | $150K 19.18K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
+1.82
|
$1.44B 183.73M USD | $112K 14.32K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.44B 183.73M USD | 5.89 | $0.19 0.02 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.61 -0.07 USD | |
| BUILD KING HOLD 0240.HK | $1.15 0.15 USD |
+0.88
|
$1.43B 182.61M USD | $110K 14.06K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.43B 182.61M USD | 3.28 | $0.35 0.04 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.11 0.14 USD |
-2.63
|
$1.42B 182.15M USD | $22K 2.81K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.42B 182.15M USD | 0 | -$0.07 -0.008 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.95 0.51 USD |
-1.74
|
$1.42B 181.82M USD | $325K 41.56K USD | $3.92 0.5 USD | $4.04 0.52 USD | $1.42B 181.82M USD | 10.39 | $0.38 0.05 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7099 0.09 USD |
+4.41
|
$1.42B 181.56M USD | $1.13M 144.23K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.42B 181.56M USD | 6.45 | $0.11 0.01 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
-1.49
|
$1.41B 179.88M USD | $2K 255.73 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| Archosaur Games Inc. 9990.HK | $1.76 0.23 USD |
+0.57
|
$1.4B 179.62M USD | $7K 895.04 USD | $1.76 0.23 USD | $1.76 0.23 USD | $1.4B 179.62M USD | 0 | -$0.41 -0.05 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.35 0.17 USD |
-1.46
|
$1.4B 178.42M USD | $422K 53.96K USD | $1.34 0.17 USD | $1.4 0.18 USD | $1.4B 178.42M USD | 0 | -$0.06 -0.007 USD | |
| CMGE 0302.HK | $0.4699 0.06 USD |
-2.11
|
$1.39B 178.1M USD | $6K 767.18 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.39B 178.1M USD | 0 | -$0.82 -0.1 USD | |
| SHOUGANG CENT 0103.HK | $0.52 0.07 USD |
0
|
$1.39B 177.87M USD | $104K 13.3K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.39B 177.87M USD | 26.00 | $0.02 0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.45 0.06 USD |
0
|
$1.39B 177.51M USD | $1.8M 230.48K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.39B 177.51M USD | 0 | -$0.02 -0.002 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.52 0.32 USD |
-1.95
|
$1.38B 175.97M USD | $1.32M 169.03K USD | $2.5 0.32 USD | $2.61 0.33 USD | $1.38B 175.97M USD | 0 | -$0.47 -0.06 USD | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+2.52
|
$1.38B 175.93M USD | $245K 31.33K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.18 -0.02 USD | |
| HKR INT'L 0480.HK | $0.92 0.12 USD |
0
|
$1.37B 174.72M USD | $1.06M 135.19K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.37B 174.72M USD | 0 | -$0.53 -0.06 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $6.5 0.83 USD |
+1.88
|
$1.36B 174.11M USD | $5.51M 704.06K USD | $5.6 0.72 USD | $7.15 0.91 USD | $1.36B 174.11M USD | 0 | -$0.02 -0.002 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
-1.25
|
$1.36B 173.95M USD | $3.39M 432.94K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.36B 173.95M USD | 39.50 | $0.01 0.001 USD | |
| CRCCE 1786.HK | $0.89 0.11 USD |
+1.25
|
$1.35B 172.96M USD | $1.28M 163.28K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.35B 172.96M USD | 9.88 | $0.09 0.01 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
+2.3
|
$1.34B 171.94M USD | $1.78M 227.34K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.34B 171.94M USD | 0 | -$1.1 -0.1 USD | |
| FOUNDER HOLD 0418.HK | $1.14 0.15 USD |
0
|
$1.34B 171.76M USD | $94K 12.02K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.34B 171.76M USD | 28.50 | $0.04 0.005 USD | |
| IDREAMSKY 1119.HK | $0.75 0.1 USD |
+1.35
|
$1.33B 169.42M USD | $150K 19.18K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.33B 169.42M USD | 0 | -$0.36 -0.04 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.6 0.59 USD |
+2.68
|
$1.32B 169.39M USD | $270K 34.52K USD | $4.45 0.57 USD | $4.75 0.61 USD | $1.32B 169.39M USD | 0 | -$0.02 -0.002 USD | |
| TOT BIOPHARM-B 1875.HK | $1.82 0.23 USD |
-0.55
|
$1.32B 168.76M USD | $162K 20.71K USD | $1.82 0.23 USD | $1.85 0.24 USD | $1.32B 168.76M USD | 36.39 | $0.05 0.006 USD | |
| HOME CONTROL 1747.HK | $2.6 0.33 USD |
0
|
$1.32B 168.43M USD | $3.2M 408.65K USD | $2.35 0.3 USD | $2.88 0.37 USD | $1.32B 168.43M USD | 65.00 | $0.04 0.005 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
+3.6
|
$1.32B 168.24M USD | $6.51M 832.13K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.32B 168.24M USD | 0 | -$0.78 -0.09 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
0
|
$1.31B 167.93M USD | $473K 60.48K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
+7.14
|
$1.31B 167.89M USD | $9.78M 1.25M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.31B 167.89M USD | 13.50 | $0.01 0.001 USD | |
| JH EDUCATION 1935.HK | $0.8199 0.1 USD |
0
|
$1.31B 167.84M USD | $54K 6.9K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.31B 167.84M USD | 3.90 | $0.21 0.03 USD | |
| HI SUN TECH 0818.HK | $0.4799 0.06 USD |
0
|
$1.31B 167.52M USD | $9K 1.15K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $1.31B 167.52M USD | 23.75 | $0.02 0.002 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
0
|
$1.31B 167.34M USD | $132K 16.88K USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.31B 167.34M USD | 7.58 | $0.17 0.02 USD | |
| HUANXI MEDIA 1003.HK | $0.3599 0.05 USD |
0
|
$1.3B 165.97M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.3B 165.97M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.9699 0.12 USD |
+1.04
|
$1.29B 165.37M USD | $2K 255.73 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $1.29B 165.37M USD | 4.40 | $0.22 0.03 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.46 1.59 USD |
-1.58
|
$1.29B 164.34M USD | $5.1K 652.1 USD | $12.4 1.59 USD | $13.02 1.66 USD | $1.29B 164.34M USD | 0 | -$2.74 -0.3 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
+1.64
|
$1.28B 164.11M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| WALNUT CAP 0905.HK | $1.21 0.15 USD |
+0.83
|
$1.27B 162.53M USD | $1.58M 202.55K USD | $1.16 0.15 USD | $1.21 0.15 USD | $1.27B 162.53M USD | 0 | $0 0 USD | |
| CHEN LIN EDU 1593.HK | $1.28 0.16 USD |
-1.54
|
$1.27B 162.48M USD | $498K 63.68K USD | $1.26 0.16 USD | $1.33 0.17 USD | $1.27B 162.48M USD | 0.58 | $2.17 0.28 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.79 0.1 USD |
+1.28
|
$1.26B 161.62M USD | $1.22M 155.99K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.26B 161.62M USD | 2.63 | $0.3 0.04 USD | |
| China General Education Group Limited 2175.HK | $2.5 0.32 USD |
-1.19
|
$1.26B 161.59M USD | $72K 9.21K USD | $2.49 0.32 USD | $2.58 0.33 USD | $1.26B 161.59M USD | 11.36 | $0.22 0.03 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
+1.39
|
$1.26B 161.52M USD | $70K 8.95K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.42 0.31 USD |
0
|
$1.26B 161.43M USD | $180K 23.02K USD | $2.4 0.31 USD | $2.46 0.31 USD | $1.26B 161.43M USD | 0 | -$0.11 -0.01 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $1.23M 157.27K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
+1.18
|
$1.25B 159.96M USD | $322K 41.17K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.56 0.2 USD |
0
|
$1.25B 159.54M USD | $582K 74.42K USD | $1.5 0.19 USD | $1.57 0.2 USD | $1.25B 159.54M USD | 4.87 | $0.32 0.04 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
0
|
$1.24B 159.17M USD | $356K 45.52K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| TIBET WATER 1115.HK | $0.28 0.04 USD |
-8.33
|
$1.24B 158.71M USD | $52.82M 6.75M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $1.24B 158.71M USD | 0 | -$0.14 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.71 0.22 USD |
0
|
$1.23B 157.24M USD | $500 63.93 USD | $1.71 0.22 USD | $1.71 0.22 USD | $1.23B 157.24M USD | 0 | -$0.77 -0.09 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
-3.33
|
$1.23B 157.05M USD | $22.31M 2.85M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $1.23B 157.05M USD | 0 | -$0.05 -0.006 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5.1 0.65 USD |
+10.39
|
$1.23B 156.97M USD | $2.11M 269.28K USD | $4.52 0.58 USD | $5.17 0.66 USD | $1.23B 156.97M USD | 14.57 | $0.35 0.04 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.91 0.37 USD |
-1.36
|
$1.21B 154.82M USD | $2.84M 363.5K USD | $2.71 0.35 USD | $2.95 0.38 USD | $1.21B 154.82M USD | 0 | -$1.57 -0.2 USD | |
| HK TECH VENTURE 1137.HK | $1.52 0.19 USD |
-1.94
|
$1.2B 153.25M USD | $1.38M 175.81K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.2B 153.25M USD | 0 | -$0.08 -0.01 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $348K 44.5K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.13 0.27 USD |
-1.84
|
$1.19B 152.58M USD | $92K 11.76K USD | $2.13 0.27 USD | $2.15 0.27 USD | $1.19B 152.58M USD | 5.91 | $0.36 0.05 USD | |
| CHINA NEWCITY 1321.HK | $0.5899 0.08 USD |
+7.27
|
$1.19B 151.69M USD | $2K 255.73 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.19B 151.69M USD | 2.18 | $0.27 0.03 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
0
|
$1.18B 151.07M USD | $7.15M 914.73K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.18B 151.07M USD | 12.70 | $0.01 0.001 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.67 0.34 USD |
+3.89
|
$1.18B 150.56M USD | $2.14M 273.05K USD | $2.51 0.32 USD | $2.69 0.34 USD | $1.18B 150.56M USD | 0 | -$1.79 -0.2 USD | |
| Sky Light Holdings Limited 3882.HK | $1.15 0.15 USD |
+1.77
|
$1.16B 148.3M USD | $110K 14.06K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.16B 148.3M USD | 0 | -$0.05 -0.006 USD | |
| GENCH EDU 1525.HK | $2.78 0.36 USD |
+1.46
|
$1.15B 147.51M USD | $335.5K 42.9K USD | $2.74 0.35 USD | $2.96 0.38 USD | $1.15B 147.51M USD | 4.48 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.52
|
$1.15B 146.43M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.15B 146.43M USD | 2.13 | $0.09 0.01 USD | |
| Analogue Holdings Limited 1977.HK | $0.81 0.1 USD |
0
|
$1.13B 145M USD | $120K 15.34K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.13B 145M USD | 8.09 | $0.1 0.01 USD | |
| CHI MER LAND 0978.HK | $0.23 0.03 USD |
-3.35
|
$1.13B 144.88M USD | $416K 53.19K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.13B 144.88M USD | 0 | -$0.41 -0.05 USD | |
| TEXWINCA HOLD 0321.HK | $0.8199 0.1 USD |
-2.38
|
$1.13B 144.87M USD | $1.8M 229.64K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.13B 144.87M USD | 10.25 | $0.08 0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.47 0.19 USD |
-8.13
|
$1.13B 144.84M USD | $1.16M 148.06K USD | $1.44 0.18 USD | $1.56 0.2 USD | $1.13B 144.84M USD | 0 | -$0.04 -0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
0
|
$1.12B 143.72M USD | $6.03M 770.5K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.12B 143.72M USD | 15.00 | $0.03 0.003 USD | |
| TONGDA GROUP 0698.HK | $0.1199 0.01 USD |
+4.55
|
$1.12B 142.73M USD | $20.16M 2.58M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.12B 142.73M USD | 0 | -$0.4 -0.05 USD | |
| MIDLAND HOLDING 1200.HK | $1.55 0.2 USD |
-1.9
|
$1.11B 142.08M USD | $1.06M 135.28K USD | $1.49 0.19 USD | $1.55 0.2 USD | $1.11B 142.08M USD | 3.44 | $0.45 0.06 USD | |
| SOUTH MANGANESE 1091.HK | $0.27 0.03 USD |
+1.89
|
$1.11B 142.03M USD | $28.16M 3.6M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.11B 142.03M USD | 0 | -$0.21 -0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.55 0.07 USD |
0
|
$1.1B 140.8M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.1B 140.8M USD | 0 | -$0.05 -0.006 USD | |
| CHI SILVER GP 0815.HK | $0.4699 0.06 USD |
0
|
$1.1B 140.75M USD | $35.68M 4.56M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.1B 140.75M USD | 47.00 | $0.01 0.001 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
0
|
$1.09B 139.04M USD | $593K 75.82K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.09B 139.04M USD | 0 | -$4.46 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
-3.92
|
$1.08B 138.24M USD | $5.78M 739.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.08B 138.24M USD | 0 | -$0.5 -0.06 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $24K 3.07K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.22 0.16 USD |
-0.81
|
$1.07B 137.03M USD | $60K 7.67K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.07B 137.03M USD | 15.25 | $0.08 0.01 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.07 0.14 USD |
0
|
$1.07B 136.81M USD | $5K 639.31 USD | $1.07 0.14 USD | $1.07 0.14 USD | $1.07B 136.81M USD | 15.28 | $0.07 0.008 USD | |
| ACCEL GROUP 1283.HK | $1.31 0.17 USD |
-0.76
|
$1.06B 135.81M USD | $560K 71.6K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.06B 135.81M USD | 21.83 | $0.06 0.007 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
0
|
$1.06B 135.52M USD | $2.43M 310.96K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.06B 135.52M USD | 0 | -$2.59 -0.3 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
0
|
$1.06B 135.25M USD | $7.56M 966.64K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.24 0.16 USD |
0
|
$1.05B 134.08M USD | $136K 17.39K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.05B 134.08M USD | 0 | -$0.62 -0.07 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
0
|
$1.05B 133.77M USD | $5K 639.31 USD | $7.59 0.97 USD | $7.59 0.97 USD | $1.05B 133.77M USD | 5.09 | $1.49 0.19 USD | |
| Broncus Holding Corporation 2216.HK | $1.99 0.25 USD |
-1
|
$1.05B 133.72M USD | $1.66M 212.57K USD | $1.92 0.25 USD | $2.01 0.26 USD | $1.05B 133.72M USD | 0 | -$0.24 -0.03 USD | |
| Fameglow Holdings Limited 8603.HK | $1.3 0.17 USD |
0
|
$1.04B 132.98M USD | $270K 34.52K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.04B 132.98M USD | 21.66 | $0.06 0.007 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0074 USD |
0
|
$1.04B 132.71M USD | $26.51M 3.39M USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $1.04B 132.71M USD | 0 | $0 0 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
0
|
$1.04B 132.47M USD | $160.17K 20.48K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| SinoMedia Holding Limited 0623.HK | $2.19 0.28 USD |
-3.1
|
$1.03B 131.27M USD | $234K 29.92K USD | $2.16 0.28 USD | $2.25 0.29 USD | $1.03B 131.27M USD | 8.75 | $0.25 0.03 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.53 0.2 USD |
-2.55
|
$1.02B 130.8M USD | $134K 17.13K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.02B 130.8M USD | 38.25 | $0.04 0.005 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
-0.6
|
$1.02B 130.45M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.02B 130.45M USD | 0 | -$0.01 -0.001 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
+2.68
|
$1.02B 130.04M USD | $2.55M 326.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.02B 130.04M USD | 0 | $0 0 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
-1.96
|
$1.02B 129.9M USD | $310K 39.64K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $1.02B 129.9M USD | 0 | -$0.01 -0.001 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.01B 129.31M USD | $870 111.24 USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.01B 129.31M USD | 0 | -$0.02 -0.002 USD | |
| CHEN HSONG HOLD 0057.HK | $1.59 0.2 USD |
-1.24
|
$1B 128.19M USD | $86K 11K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1B 128.19M USD | 6.62 | $0.24 0.03 USD | |
| CCID Consulting Company Limited 2176.HK | $1.43 0.18 USD |
+1.42
|
$1B 127.99M USD | $280K 35.8K USD | $1.37 0.18 USD | $1.43 0.18 USD | $1B 127.99M USD | 11.91 | $0.12 0.02 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.57 0.46 USD |
-0.56
|
$999.6M 127.81M USD | $72K 9.21K USD | $3.57 0.46 USD | $3.58 0.46 USD | $999.6M 127.81M USD | 23.80 | $0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||