Página 9 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2713)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2713)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CARPENTER TAN 0837.HK | $5.91 0.76 USD |
-0.17
|
$1.47B 187.95M USD | $65.5K 8.37K USD | $5.9 0.75 USD | $5.92 0.76 USD | $1.47B 187.95M USD | 7.87 | $0.75 0.1 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
-0.75
|
$1.47B 187.77M USD | $1.01M 129.4K USD | $1.32 0.17 USD | $1.35 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| HKE HOLDINGS 1726.HK | $1.36 0.17 USD |
+2.26
|
$1.46B 187.18M USD | $1.12M 142.57K USD | $1.32 0.17 USD | $1.4 0.18 USD | $1.46B 187.18M USD | 0 | -$0.08 -0.01 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.61 0.33 USD |
-6.45
|
$1.46B 186.12M USD | $1.99M 254.7K USD | $2.61 0.33 USD | $2.8 0.36 USD | $1.46B 186.12M USD | 0 | -$0.11 -0.01 USD | |
| GHW International 9933.HK | $1.54 0.2 USD |
-1.28
|
$1.45B 185.94M USD | $592K 75.69K USD | $1.53 0.2 USD | $1.63 0.21 USD | $1.45B 185.94M USD | 154.00 | $0.01 0.001 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
+1.14
|
$1.45B 185.34M USD | $1.15M 147.3K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.45B 185.34M USD | 0 | -$0.06 -0.007 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.4 0.18 USD |
-2.78
|
$1.45B 185.03M USD | $324K 41.43K USD | $1.34 0.17 USD | $1.43 0.18 USD | $1.45B 185.03M USD | 0 | -$0.06 -0.007 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.02 USD |
+1.04
|
$1.45B 184.84M USD | $84K 10.74K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 184.84M USD | 0 | -$0.05 -0.006 USD | |
| TOKYO CHUO 1939.HK | $2.89 0.37 USD |
+40.98
|
$1.45B 184.76M USD | $14.47M 1.85M USD | $2.05 0.26 USD | $3.15 0.4 USD | $1.45B 184.76M USD | 0 | -$0.06 -0.007 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-4.76
|
$1.44B 184.34M USD | $1.31M 166.86K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.44B 184.34M USD | 0 | -$0.78 -0.09 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
-1.15
|
$1.43B 183.44M USD | $840K 107.4K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.43B 183.44M USD | 21.50 | $0.02 0.002 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
+1.96
|
$1.43B 183.39M USD | $9.61M 1.23M USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| WANKA ONLINE 1762.HK | $0.79 0.1 USD |
-3.66
|
$1.43B 183.39M USD | $9.85M 1.26M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $1.43B 183.39M USD | 0 | $0 0 USD | |
| BUILD KING HOLD 0240.HK | $1.14 0.15 USD |
-0.87
|
$1.43B 182.61M USD | $520K 66.49K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.43B 182.61M USD | 3.25 | $0.35 0.04 USD | |
| Brii Biosciences Limited 2137.HK | $1.85 0.24 USD |
-6.57
|
$1.42B 182.07M USD | $5.34M 682.34K USD | $1.83 0.23 USD | $2 0.26 USD | $1.42B 182.07M USD | 0 | -$0.71 -0.09 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.21 0.28 USD |
-1.34
|
$1.42B 181.67M USD | $58K 7.42K USD | $2.2 0.28 USD | $2.24 0.29 USD | $1.42B 181.67M USD | 5.97 | $0.37 0.05 USD | |
| HOPE LIFE INT 1683.HK | $0.88 0.11 USD |
-3.3
|
$1.42B 180.96M USD | $5.13M 656.45K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $1.42B 180.96M USD | 0 | -$0.02 -0.002 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
+5
|
$1.41B 179.74M USD | $258K 32.99K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.41B 179.74M USD | 0 | -$1.1 -0.1 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
-0.78
|
$1.41B 179.69M USD | $110K 14.06K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.41B 179.69M USD | 0 | -$0.91 -0.1 USD | |
| SUNDART HLDGS 1568.HK | $0.64 0.08 USD |
-1.54
|
$1.4B 179.37M USD | $418K 53.45K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.4B 179.37M USD | 4.26 | $0.15 0.02 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8399 0.11 USD |
0
|
$1.39B 178.29M USD | $146K 18.67K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.39B 178.29M USD | 6.00 | $0.14 0.02 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.87 0.49 USD |
-4.21
|
$1.39B 178.14M USD | $575K 73.52K USD | $3.75 0.48 USD | $4 0.51 USD | $1.39B 178.14M USD | 10.18 | $0.38 0.05 USD | |
| SOUTH MANGANESE 1091.HK | $0.33 0.04 USD |
-2.99
|
$1.38B 176.23M USD | $2.56M 327.07K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.38B 176.23M USD | 0 | -$0.21 -0.02 USD | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
-1.64
|
$1.38B 175.93M USD | $538K 68.79K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.38B 175.93M USD | 0 | -$0.17 -0.02 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
-2.99
|
$1.38B 175.82M USD | $1.29M 164.69K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.38B 175.82M USD | 0 | -$1.1 -0.1 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
-2.35
|
$1.36B 173.98M USD | $72K 9.21K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.36B 173.98M USD | 3.95 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.63 0.34 USD |
-2.23
|
$1.36B 173.87M USD | $116K 14.83K USD | $2.6 0.33 USD | $2.73 0.35 USD | $1.36B 173.87M USD | 12.52 | $0.21 0.03 USD | |
| SinoMedia Holding Limited 0623.HK | $2.77 0.35 USD |
-4.48
|
$1.36B 173.83M USD | $2.2M 281.3K USD | $2.7 0.35 USD | $2.98 0.38 USD | $1.36B 173.83M USD | 11.08 | $0.25 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.4 0.31 USD |
-0.83
|
$1.36B 173.36M USD | $48K 6.14K USD | $2.4 0.31 USD | $2.42 0.31 USD | $1.36B 173.36M USD | 6.66 | $0.36 0.05 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
+1.11
|
$1.35B 172.82M USD | $250.48K 32.03K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-3.08
|
$1.35B 172.06M USD | $1.32M 168.91K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.35B 172.06M USD | 0 | -$1.52 -0.1 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
+3.64
|
$1.34B 170.93M USD | $2.1M 268.38K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.34B 170.93M USD | 4.07 | $0.07 0.008 USD | |
| TIBET WATER 1115.HK | $0.28 0.04 USD |
-5.08
|
$1.33B 170.25M USD | $6.42M 820.88K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
0
|
$1.33B 169.54M USD | $480K 61.37K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.33B 169.54M USD | 0 | $0 0 USD | |
| EMPEROR INT'L 0163.HK | $0.23 0.03 USD |
-2.5
|
$1.32B 169.28M USD | $850K 108.68K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.32B 169.28M USD | 0 | -$0.63 -0.08 USD | |
| SPROCOMM INTEL 1401.HK | $1.32 0.17 USD |
+0.76
|
$1.32B 168.78M USD | $444K 56.77K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.32B 168.78M USD | 66.00 | $0.02 0.002 USD | |
| Broncus Holding Corporation 2216.HK | $2.24 0.29 USD |
-10.76
|
$1.32B 168.66M USD | $6.97M 890.75K USD | $2.23 0.29 USD | $2.52 0.32 USD | $1.32B 168.66M USD | 0 | -$0.21 -0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.8 0.36 USD |
-6.04
|
$1.31B 168.04M USD | $3.24M 414.02K USD | $2.77 0.35 USD | $3.1 0.4 USD | $1.31B 168.04M USD | 0 | -$1.67 -0.2 USD | |
| FOUNDER HOLD 0418.HK | $1.09 0.14 USD |
+1.87
|
$1.3B 166.66M USD | $3.63M 464.14K USD | $1.02 0.13 USD | $1.09 0.14 USD | $1.3B 166.66M USD | 27.25 | $0.04 0.005 USD | |
| Archosaur Games Inc. 9990.HK | $1.63 0.21 USD |
-0.61
|
$1.3B 166.35M USD | $202K 25.83K USD | $1.59 0.2 USD | $1.63 0.21 USD | $1.3B 166.35M USD | 0 | -$0.4 -0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
+0.79
|
$1.3B 166.04M USD | $101K 12.91K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
-3.57
|
$1.3B 165.67M USD | $2.14M 273.37K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.3B 165.67M USD | 0 | -$0.02 -0.002 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0086 USD |
-4.23
|
$1.29B 164.78M USD | $95.26M 12.18M USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $1.29B 164.78M USD | 0 | $0 0 USD | |
| OKG TECH 1499.HK | $0.2399 0.03 USD |
+0.42
|
$1.28B 164.12M USD | $1.91M 244.22K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.28B 164.12M USD | 0 | -$0.01 -0.001 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.88 0.11 USD |
0
|
$1.28B 163.68M USD | $8K 1.02K USD | $0.88 0.11 USD | $0.88 0.11 USD | $1.28B 163.68M USD | 5.86 | $0.15 0.02 USD | |
| CHINA NEWCITY 1321.HK | $0.63 0.08 USD |
-3.08
|
$1.27B 161.97M USD | $1.22M 155.99K USD | $0.63 0.08 USD | $0.7299 0.09 USD | $1.27B 161.97M USD | 2.33 | $0.27 0.03 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
-1.36
|
$1.26B 161.48M USD | $1.29M 164.94K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.26B 161.48M USD | 0 | -$0.07 -0.008 USD | |
| HK TECH VENTURE 1137.HK | $1.6 0.2 USD |
+0.63
|
$1.26B 161.32M USD | $600.11K 76.73K USD | $1.56 0.2 USD | $1.65 0.21 USD | $1.26B 161.32M USD | 0 | -$0.08 -0.01 USD | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
0
|
$1.26B 161.11M USD | $556K 71.09K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.58 0.2 USD |
+0.64
|
$1.26B 160.56M USD | $60K 7.67K USD | $1.57 0.2 USD | $1.59 0.2 USD | $1.26B 160.56M USD | 4.78 | $0.33 0.04 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $522K 66.74K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
-2.56
|
$1.25B 159.57M USD | $260K 33.24K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.25B 159.57M USD | 2.62 | $0.29 0.04 USD | |
| CRCCE 1786.HK | $0.8199 0.1 USD |
0
|
$1.25B 159.36M USD | $261.5K 33.44K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.25B 159.36M USD | 9.11 | $0.09 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $3.98M 508.55K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| EVA HOLDINGS 0838.HK | $0.7199 0.09 USD |
-1.37
|
$1.25B 159.31M USD | $1.11M 142.44K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.25B 159.31M USD | 5.14 | $0.14 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
0
|
$1.23B 157.17M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.23B 157.17M USD | 0 | -$0.01 -0.001 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
-1.67
|
$1.22B 155.85M USD | $774K 98.97K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.22B 155.85M USD | 29.50 | $0.01 0.001 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
+0.64
|
$1.21B 154.69M USD | $974K 124.54K USD | $1.53 0.2 USD | $1.58 0.2 USD | $1.21B 154.69M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
0
|
$1.21B 154.62M USD | $24K 3.07K USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.21B 154.62M USD | 34.00 | $0.01 0.001 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.72 1.5 USD |
+1.21
|
$1.19B 152.74M USD | $125.7K 16.07K USD | $11.34 1.45 USD | $11.92 1.52 USD | $1.19B 152.74M USD | 0 | -$2.77 -0.3 USD | |
| CHI SILVER GP 0815.HK | $0.4799 0.06 USD |
-5.88
|
$1.19B 152.73M USD | $59.58M 7.62M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $1.19B 152.73M USD | 48.00 | $0.01 0.001 USD | |
| SINOHOPE TECH 1611.HK | $1.97 0.25 USD |
-3.43
|
$1.19B 152.71M USD | $2.68M 342.03K USD | $1.95 0.25 USD | $2.08 0.27 USD | $1.19B 152.71M USD | 0 | -$0.12 -0.01 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
-2.34
|
$1.19B 152.26M USD | $17.99M 2.3M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.19B 152.26M USD | 12.50 | $0.01 0.001 USD | |
| METASPACEX 1796.HK | $2.48 0.32 USD |
+11.71
|
$1.19B 152.21M USD | $56K 7.16K USD | $2.2 0.28 USD | $2.48 0.32 USD | $1.19B 152.21M USD | 0 | -$0.03 -0.003 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $3.39M 432.94K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.06
|
$1.18B 151M USD | $5.21M 665.52K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.18B 151M USD | 2.32 | $0.08 0.01 USD | |
| GENCH EDU 1525.HK | $2.84 0.36 USD |
0
|
$1.18B 150.7M USD | $12K 1.53K USD | $2.84 0.36 USD | $2.84 0.36 USD | $1.18B 150.7M USD | 4.58 | $0.62 0.08 USD | |
| MIN XIN HOLD 0222.HK | $1.97 0.25 USD |
+3.14
|
$1.18B 150.44M USD | $2K 255.73 USD | $1.97 0.25 USD | $1.97 0.25 USD | $1.18B 150.44M USD | 13.13 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
-1.15
|
$1.16B 148.32M USD | $678K 86.69K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.16B 148.32M USD | 3.90 | $0.22 0.03 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
-7.27
|
$1.16B 147.7M USD | $52.01M 6.65M USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.16B 147.7M USD | 0 | -$2.48 -0.3 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.36 0.17 USD |
0
|
$1.15B 147.05M USD | $378K 48.33K USD | $1.29 0.16 USD | $1.45 0.19 USD | $1.15B 147.05M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $6 0.77 USD |
+0.84
|
$1.12B 143.79M USD | $8K 1.02K USD | $6 0.77 USD | $6 0.77 USD | $1.12B 143.79M USD | 200.00 | $0.03 0.003 USD | |
| Analogue Holdings Limited 1977.HK | $0.79 0.1 USD |
-1.25
|
$1.12B 143.21M USD | $142K 18.16K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.12B 143.21M USD | 7.90 | $0.1 0.01 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
-3.08
|
$1.11B 142.07M USD | $1.23M 157.54K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.11B 142.07M USD | 0 | -$2.5 -0.3 USD | |
| CHI MER LAND 0978.HK | $0.23 0.03 USD |
-1.75
|
$1.1B 141.12M USD | $168K 21.48K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.1B 141.12M USD | 0 | -$0.41 -0.05 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
+2.33
|
$1.1B 140.52M USD | $4.28M 547K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $0.9399 0.12 USD |
-5.05
|
$1.1B 140.25M USD | $8K 1.02K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $1.1B 140.25M USD | 0 | -$0.11 -0.01 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-2.56
|
$1.09B 139.93M USD | $370K 47.31K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.09B 139.93M USD | 0 | -$4.45 -0.5 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $82K 10.48K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
+0.26
|
$1.06B 136.05M USD | $76K 9.72K USD | $3.78 0.48 USD | $3.8 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.52 0.07 USD |
-1.89
|
$1.06B 135.68M USD | $400K 51.15K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
+3.45
|
$1.06B 135.22M USD | $2.03M 260.07K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.06B 135.22M USD | 22.50 | $0.02 0.002 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0066 USD |
0
|
$1.06B 135.1M USD | $25K 3.2K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $1.06B 135.1M USD | 0 | $0 0 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
-3.36
|
$1.05B 134.57M USD | $230K 29.41K USD | $0.11 0.01 USD | $0.13 0.02 USD | $1.05B 134.57M USD | 0 | $0 0 USD | |
| WALNUT CAP 0905.HK | $1 0.13 USD |
+11.11
|
$1.05B 134.32M USD | $3.73M 476.67K USD | $0.8599 0.11 USD | $1 0.13 USD | $1.05B 134.32M USD | 0 | $0 0 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.05 0.13 USD |
0
|
$1.05B 134.26M USD | $1.77M 226.32K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.05B 134.26M USD | 14.99 | $0.07 0.008 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.51 0.19 USD |
-3.82
|
$1.05B 134.22M USD | $175K 22.38K USD | $1.48 0.19 USD | $1.57 0.2 USD | $1.05B 134.22M USD | 37.75 | $0.04 0.005 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $3K 383.59 USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
0
|
$1.04B 133.43M USD | $108K 13.81K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| PARADISE ENT 1180.HK | $0.93 0.12 USD |
-6.06
|
$1.04B 133.19M USD | $3M 384.1K USD | $0.89 0.11 USD | $0.9899 0.13 USD | $1.04B 133.19M USD | 2.90 | $0.32 0.04 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0076 USD |
0
|
$1.03B 132.08M USD | $5.47M 699.66K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $1.03B 132.08M USD | 0 | $0 0 USD | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
+2.38
|
$1.03B 131.95M USD | $330K 42.19K USD | $1.29 0.16 USD | $1.33 0.17 USD | $1.03B 131.95M USD | 18.42 | $0.07 0.008 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0092 USD |
0
|
$1.03B 131.6M USD | $7.59M 970.22K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $1.03B 131.6M USD | 3.60 | $0.02 0.002 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-0.6
|
$1.02B 130.87M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.02B 130.87M USD | 0 | -$0.02 -0.002 USD | |
| Sky Light Holdings Limited 3882.HK | $1.01 0.13 USD |
0
|
$1.02B 130.25M USD | $7K 895.04 USD | $1 0.13 USD | $1.01 0.13 USD | $1.02B 130.25M USD | 0 | -$0.06 -0.007 USD | |
| C CARBONNEUTRAL 1372.HK | $1.63 0.21 USD |
+3.16
|
$1.02B 129.89M USD | $10.07M 1.29M USD | $1.49 0.19 USD | $1.63 0.21 USD | $1.02B 129.89M USD | 0 | -$0.02 -0.002 USD | |
| TEXWINCA HOLD 0321.HK | $0.7299 0.09 USD |
+4.29
|
$1.01B 128.97M USD | $4.34M 554.41K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $1.01B 128.97M USD | 8.11 | $0.09 0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
-4.2
|
$1B 127.99M USD | $430K 54.98K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1B 127.99M USD | 11.41 | $0.12 0.02 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-1.05
|
$999.43M 127.79M USD | $1.51M 192.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.40 | $0.01 0.001 USD | |
| ACCEL GROUP 1283.HK | $1.23 0.16 USD |
+2.5
|
$997.32M 127.52M USD | $805K 102.93K USD | $1.19 0.15 USD | $1.27 0.16 USD | $997.32M 127.52M USD | 24.60 | $0.05 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||