Página 9 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAUNG GOLD 0621.HK | $0.08 0.0095 USD |
-2.6
|
$1.36B 174.07M USD | $59.05M 7.55M USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $1.36B 174.07M USD | 0 | $0 0 USD | |
| NATURAL FOOD IH 1837.HK | $0.6199 0.08 USD |
+3.33
|
$1.36B 173.49M USD | $1.16M 148.06K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.36B 173.49M USD | 6.88 | $0.09 0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.6 0.2 USD |
0
|
$1.35B 173.01M USD | $268K 34.27K USD | $1.53 0.2 USD | $1.6 0.2 USD | $1.35B 173.01M USD | 0 | -$0.63 -0.08 USD | |
| Public Financial Holdings Limited 0626.HK | $1.23 0.16 USD |
+2.5
|
$1.35B 172.67M USD | $6K 767.18 USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.35B 172.67M USD | 0 | -$0.91 -0.1 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
0
|
$1.35B 172.64M USD | $594K 75.95K USD | $1.36 0.17 USD | $1.5 0.19 USD | $1.35B 172.64M USD | 68.00 | $0.02 0.002 USD | |
| TOT BIOPHARM-B 1875.HK | $1.82 0.23 USD |
0
|
$1.32B 168.76M USD | $78K 9.97K USD | $1.79 0.23 USD | $1.82 0.23 USD | $1.32B 168.76M USD | 36.39 | $0.05 0.006 USD | |
| HUANXI MEDIA 1003.HK | $0.3599 0.05 USD |
-1.37
|
$1.32B 168.31M USD | $550.06K 70.33K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.32B 168.31M USD | 0 | -$0.07 -0.008 USD | |
| EVA HOLDINGS 0838.HK | $0.76 0.1 USD |
+4.11
|
$1.32B 168.16M USD | $1.96M 250.61K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $1.32B 168.16M USD | 0.054 | $14 1.79 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.27 0.16 USD |
+1.6
|
$1.31B 167.85M USD | $216K 27.62K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.31B 167.85M USD | 127.00 | $0.01 0.001 USD | |
| Brii Biosciences Limited 2137.HK | $1.82 0.23 USD |
-0.55
|
$1.31B 167.36M USD | $3.96M 506.27K USD | $1.79 0.23 USD | $1.94 0.25 USD | $1.31B 167.36M USD | 0 | -$0.74 -0.09 USD | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
-1.9
|
$1.3B 166.76M USD | $75K 9.59K USD | $2.58 0.33 USD | $2.58 0.33 USD | $1.3B 166.76M USD | 10.75 | $0.24 0.03 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-4.55
|
$1.3B 166.76M USD | $1.28M 163.79K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.3B 166.76M USD | 0 | -$1.46 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.17 0.02 USD |
-0.58
|
$1.3B 166.52M USD | $3.93M 502.12K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.3B 166.52M USD | 0 | -$2.57 -0.3 USD | |
| CMC REIT 1503.HK | $1.15 0.15 USD |
+1.77
|
$1.3B 165.84M USD | $338K 43.22K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.3B 165.84M USD | 0 | -$0.17 -0.02 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.28B 164.12M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.09 -0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.17 0.15 USD |
-4.1
|
$1.28B 163.33M USD | $94.8K 12.12K USD | $1.15 0.15 USD | $1.25 0.16 USD | $1.28B 163.33M USD | 0 | -$0.18 -0.02 USD | |
| HKR INT'L 0480.HK | $0.8499 0.11 USD |
+1.19
|
$1.26B 161.43M USD | $89.28K 11.42K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.26B 161.43M USD | 0 | -$0.71 -0.09 USD | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
+8.62
|
$1.26B 161.11M USD | $1.53M 195.37K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0079 USD |
+3.33
|
$1.26B 161.08M USD | $8.94M 1.14M USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $1.26B 161.08M USD | 0 | $0 0 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.24 0.16 USD |
0
|
$1.26B 160.85M USD | $1.13M 143.97K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.26B 160.85M USD | 7.75 | $0.16 0.02 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
-2.5
|
$1.25B 159.66M USD | $86K 11K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.62 0.21 USD |
+3.85
|
$1.25B 159.62M USD | $1.46M 186.94K USD | $1.57 0.2 USD | $1.71 0.22 USD | $1.25B 159.62M USD | 0 | -$0.04 -0.005 USD | |
| Vertical International Holdings Limited 8375.HK | $4.31 0.55 USD |
+1.41
|
$1.24B 158.71M USD | $810K 103.57K USD | $4.21 0.54 USD | $4.32 0.55 USD | $1.24B 158.71M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
+2.6
|
$1.22B 155.81M USD | $702.48K 89.82K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
+3.03
|
$1.21B 154.62M USD | $288K 36.82K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.21B 154.62M USD | 34.00 | $0.01 0.001 USD | |
| REGAL REIT 1881.HK | $0.3699 0.05 USD |
-1.33
|
$1.21B 154.11M USD | $703K 89.89K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.21B 154.11M USD | 9.25 | $0.04 0.005 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2999 0.04 USD |
+3.45
|
$1.2B 153.44M USD | $5.31M 678.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.44M USD | 15.00 | $0.02 0.002 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
+3.01
|
$1.2B 153.39M USD | $1.85M 236.93K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.2B 153.39M USD | 0 | -$4.27 -0.5 USD | |
| MIN XIN HOLD 0222.HK | $1.99 0.25 USD |
+4.19
|
$1.19B 151.97M USD | $78K 9.97K USD | $1.89 0.24 USD | $1.99 0.25 USD | $1.19B 151.97M USD | 13.26 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.19B 151.66M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+0.74
|
$1.18B 151.45M USD | $16K 2.05K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.18B 151.45M USD | 0 | -$0.07 -0.008 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
-4.64
|
$1.18B 151.44M USD | $5.17M 660.54K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.18B 151.44M USD | 2.87 | $0.05 0.006 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.47 0.19 USD |
+1.38
|
$1.18B 150.34M USD | $73K 9.33K USD | $1.47 0.19 USD | $1.49 0.19 USD | $1.18B 150.34M USD | 4.74 | $0.31 0.04 USD | |
| YEE HOP HLDGS 1662.HK | $2.35 0.3 USD |
+0.86
|
$1.17B 150.24M USD | $343K 43.86K USD | $2.29 0.29 USD | $2.37 0.3 USD | $1.17B 150.24M USD | 29.37 | $0.08 0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7299 0.09 USD |
+2.82
|
$1.17B 149.34M USD | $110K 14.06K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.17B 149.34M USD | 2.51 | $0.29 0.04 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.3 1.44 USD |
-0.53
|
$1.17B 149.04M USD | $400 51.15 USD | $11.24 1.44 USD | $11.24 1.44 USD | $1.17B 149.04M USD | 0 | -$2.63 -0.3 USD | |
| DONGWU CEMENT 0695.HK | $2.1 0.27 USD |
-1.87
|
$1.16B 148.22M USD | $182K 23.27K USD | $2.07 0.26 USD | $2.13 0.27 USD | $1.16B 148.22M USD | 0 | -$0.08 -0.01 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-3.39
|
$1.16B 148.05M USD | $888K 113.54K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.16B 148.05M USD | 28.50 | $0.01 0.001 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.6899 0.09 USD |
+1.47
|
$1.15B 146.45M USD | $14K 1.79K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.15B 146.45M USD | 5.30 | $0.13 0.02 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
+1.52
|
$1.15B 146.44M USD | $1.56M 199.53K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.15B 146.44M USD | 0 | -$2.48 -0.3 USD | |
| QINGLING MOTORS 1122.HK | $0.46 0.06 USD |
-1.08
|
$1.14B 146M USD | $200K 25.57K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.14B 146M USD | 0 | -$0.03 -0.003 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
0
|
$1.14B 145.18M USD | $550K 70.32K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| FriendTimes Inc. 6820.HK | $0.54 0.07 USD |
-1.82
|
$1.13B 145.11M USD | $218K 27.87K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.13B 145.11M USD | 0 | -$0.02 -0.002 USD | |
| INTL GENIUS 0033.HK | $2.03 0.26 USD |
+0.5
|
$1.13B 144.9M USD | $792K 101.27K USD | $2 0.26 USD | $2.07 0.26 USD | $1.13B 144.9M USD | 0 | -$0.03 -0.003 USD | |
| CRCCE 1786.HK | $0.7399 0.09 USD |
+1.37
|
$1.12B 143.81M USD | $21K 2.69K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.12B 143.81M USD | 9.25 | $0.08 0.01 USD | |
| CMGE 0302.HK | $0.38 0.05 USD |
+4.17
|
$1.12B 143.63M USD | $4.11M 525.77K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.12B 143.63M USD | 0 | -$0.78 -0.09 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1499 0.02 USD |
-3.82
|
$1.12B 143.42M USD | $117.29M 15M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.12B 143.42M USD | 15.09 | $0.01 0.001 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
-0.42
|
$1.12B 143.34M USD | $200K 25.57K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.12B 143.34M USD | 3.41 | $0.07 0.008 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
-2.02
|
$1.11B 141.39M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.11B 141.39M USD | 3.23 | $0.03 0.003 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.5 0.32 USD |
+6.84
|
$1.1B 140.97M USD | $3.99M 510.3K USD | $2.37 0.3 USD | $2.53 0.32 USD | $1.1B 140.97M USD | 0 | -$1.71 -0.2 USD | |
| Archosaur Games Inc. 9990.HK | $1.38 0.18 USD |
+6.15
|
$1.1B 140.84M USD | $457K 58.43K USD | $1.32 0.17 USD | $1.43 0.18 USD | $1.1B 140.84M USD | 0 | -$0.39 -0.04 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.12 0.27 USD |
+0.95
|
$1.1B 140.03M USD | $182.5K 23.33K USD | $2.1 0.27 USD | $2.15 0.27 USD | $1.1B 140.03M USD | 0 | -$0.11 -0.01 USD | |
| FOUNDER HOLD 0418.HK | $0.91 0.12 USD |
-1.09
|
$1.09B 139.6M USD | $56K 7.16K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.09B 139.6M USD | 22.75 | $0.04 0.005 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.94 0.25 USD |
-4.9
|
$1.09B 139.28M USD | $755K 96.54K USD | $1.9 0.24 USD | $2.01 0.26 USD | $1.09B 139.28M USD | 0 | -$0.19 -0.02 USD | |
| Sky Light Holdings Limited 3882.HK | $1.08 0.14 USD |
+9.09
|
$1.09B 139.28M USD | $113K 14.45K USD | $0.9799 0.13 USD | $1.08 0.14 USD | $1.09B 139.28M USD | 0 | -$0.06 -0.007 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
+1.33
|
$1.09B 138.91M USD | $2.41M 308.66K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
-2.3
|
$1.08B 138.55M USD | $8.07M 1.03M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.08B 138.55M USD | 0.32 | $0.53 0.07 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+3.85
|
$1.08B 138.09M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
+1.57
|
$1.07B 136.83M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.07B 136.83M USD | 0 | -$0.63 -0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+1.14
|
$1.06B 135.75M USD | $4.29M 548.53K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.06B 135.75M USD | 2.22 | $0.08 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3699 0.05 USD |
+2.82
|
$1.06B 135.58M USD | $1.88M 240.01K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.06B 135.58M USD | 36.50 | $0.01 0.001 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.26 0.03 USD |
+5.69
|
$1.06B 135.43M USD | $2.26M 288.46K USD | $0.22 0.03 USD | $0.28 0.04 USD | $1.06B 135.43M USD | 6.50 | $0.04 0.005 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.02 USD |
+0.85
|
$1.05B 134.57M USD | $812K 103.82K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.05B 134.57M USD | 0 | $0 0 USD | |
| Analogue Holdings Limited 1977.HK | $0.75 0.1 USD |
0
|
$1.05B 134.26M USD | $158K 20.2K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.05B 134.26M USD | 7.50 | $0.1 0.01 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.7199 0.09 USD |
+1.41
|
$1.05B 133.92M USD | $946K 120.96K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.05B 133.92M USD | 4.79 | $0.15 0.02 USD | |
| Hans Group Holdings Limited 0554.HK | $0.25 0.03 USD |
+1.23
|
$1.04B 133.23M USD | $1.92M 245.75K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.04B 133.23M USD | 0 | -$0.05 -0.006 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| ZGC TEC LEASING 1601.HK | $0.78 0.1 USD |
0
|
$1.04B 132.98M USD | $730K 93.34K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.04B 132.98M USD | 3.71 | $0.21 0.03 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
-1.22
|
$1.04B 132.36M USD | $2.99M 382.31K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.04B 132.36M USD | 0 | -$0.02 -0.002 USD | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
-1.96
|
$1.03B 132.32M USD | $206K 26.34K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.03B 132.32M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.15
|
$1.03B 132.21M USD | $632K 80.81K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.5 0.7 USD |
+9.78
|
$1.03B 131.81M USD | $80K 10.23K USD | $5.5 0.7 USD | $5.7 0.73 USD | $1.03B 131.81M USD | 275.00 | $0.02 0.002 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.41 0.44 USD |
-1.45
|
$1.02B 131.02M USD | $18K 2.3K USD | $3.39 0.43 USD | $3.42 0.44 USD | $1.02B 131.02M USD | 18.94 | $0.18 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4099 0.05 USD |
0
|
$1.02B 130.94M USD | $3.61M 461.07K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.02B 130.94M USD | 13.66 | $0.03 0.003 USD | |
| Fameglow Holdings Limited 8603.HK | $1.27 0.16 USD |
+4.96
|
$1.02B 129.91M USD | $210K 26.85K USD | $1.1 0.14 USD | $1.35 0.17 USD | $1.02B 129.91M USD | 18.14 | $0.07 0.008 USD | |
| SinoMedia Holding Limited 0623.HK | $2.17 0.28 USD |
+3.83
|
$1B 128.09M USD | $1.21M 154.59K USD | $2.08 0.27 USD | $2.22 0.28 USD | $1B 128.09M USD | 9.04 | $0.24 0.03 USD | |
| CHI MER LAND 0978.HK | $0.2 0.03 USD |
-4.67
|
$1B 127.95M USD | $88K 11.25K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1B 127.95M USD | 0 | -$0.4 -0.05 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.66 0.08 USD |
+1.54
|
$986.53M 126.14M USD | $31.5K 4.03K USD | $0.66 0.08 USD | $0.67 0.09 USD | $986.53M 126.14M USD | 0 | -$0.21 -0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
+4.26
|
$981.03M 125.44M USD | $180K 23.02K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $981.03M 125.44M USD | 0 | -$0.05 -0.006 USD | |
| YNBY INTL 0030.HK | $0.14 0.02 USD |
+1.41
|
$979.19M 125.2M USD | $1.93M 247.29K USD | $0.14 0.02 USD | $0.14 0.02 USD | $979.19M 125.2M USD | 0 | $0 0 USD | |
| LION ROCK GROUP 1127.HK | $1.3 0.17 USD |
-0.76
|
$975.99M 124.79M USD | $84K 10.74K USD | $1.3 0.17 USD | $1.3 0.17 USD | $975.99M 124.79M USD | 4.64 | $0.28 0.04 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$969.14M 123.92M USD | $154K 19.69K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.98 0.25 USD |
-5.71
|
$949.73M 121.43M USD | $944K 120.7K USD | $1.91 0.24 USD | $2.11 0.27 USD | $949.73M 121.43M USD | 0 | -$0.13 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9699 0.12 USD |
+1.04
|
$942.28M 120.48M USD | $206K 26.34K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $942.28M 120.48M USD | 16.16 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.54 0.2 USD |
-0.65
|
$936.39M 119.73M USD | $1.6K 204.58 USD | $1.55 0.2 USD | $1.55 0.2 USD | $936.39M 119.73M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.46 0.06 USD |
+3.37
|
$934.21M 119.45M USD | $1.92M 245.5K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $934.21M 119.45M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.33 0.17 USD |
0
|
$931M 119.04M USD | $90K 11.51K USD | $1.33 0.17 USD | $1.33 0.17 USD | $931M 119.04M USD | 11.08 | $0.12 0.02 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.06 0.14 USD |
+1.92
|
$930.06M 118.92M USD | $12K 1.53K USD | $1.05 0.13 USD | $1.06 0.14 USD | $930.06M 118.92M USD | 13.25 | $0.08 0.01 USD | |
| SINOHOPE TECH 1611.HK | $1.6 0.2 USD |
0
|
$920.88M 117.75M USD | $530.26K 67.8K USD | $1.59 0.2 USD | $1.75 0.22 USD | $920.88M 117.75M USD | 13.33 | $0.12 0.02 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.64 0.21 USD |
+2.5
|
$918.81M 117.48M USD | $4K 511.45 USD | $1.64 0.21 USD | $1.64 0.21 USD | $918.81M 117.48M USD | 4.68 | $0.35 0.04 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$913.65M 116.82M USD | $7.98M 1.02M USD | $0.39 0.05 USD | $0.4 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.2 0.28 USD |
0
|
$913M 116.74M USD | $213.5K 27.3K USD | $2.17 0.28 USD | $2.3 0.29 USD | $913M 116.74M USD | 3.66 | $0.6 0.08 USD | |
| CON AERO TECH 0232.HK | $0.1 0.01 USD |
+1.03
|
$911.73M 116.58M USD | $4.24M 542.14K USD | $0.1 0.01 USD | $0.1 0.01 USD | $911.73M 116.58M USD | 9.80 | $0.01 0.001 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
-4.07
|
$909.63M 116.31M USD | $3.71M 474.63K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $909.63M 116.31M USD | 0 | $0 0 USD | |
| SOUTH MANGANESE 1091.HK | $0.27 0.03 USD |
+6
|
$908.54M 116.17M USD | $1.26M 160.47K USD | $0.26 0.03 USD | $0.27 0.03 USD | $908.54M 116.17M USD | 0 | -$0.21 -0.02 USD | |
| HUNG HING PRINT 0450.HK | $1 0.13 USD |
+3.09
|
$907.11M 115.98M USD | $214K 27.36K USD | $0.9699 0.12 USD | $1 0.13 USD | $907.11M 115.98M USD | 0 | -$0.05 -0.006 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.66 0.21 USD |
+7.1
|
$906.59M 115.92M USD | $2.19M 279.7K USD | $1.6 0.2 USD | $1.71 0.22 USD | $906.59M 115.92M USD | 0 | -$0.45 -0.05 USD | |
| EUROEYES 1846.HK | $2.81 0.36 USD |
+0.36
|
$901.18M 115.23M USD | $81K 10.36K USD | $2.81 0.36 USD | $2.89 0.37 USD | $901.18M 115.23M USD | 11.24 | $0.25 0.03 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.34 0.55 USD |
+0.23
|
$900.57M 115.15M USD | $25.75K 3.29K USD | $4.24 0.54 USD | $4.34 0.55 USD | $900.57M 115.15M USD | 6.47 | $0.67 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||