비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.6T
시가 총액
$193.6B
총 거래량
BTC 57.64%   •   ETH 11.72%
지배력

결과 페이지 9 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HAINA INTEL  1645.HK HK$2.78 0.36 USD
-18.24
HK$1.57B 200.47M USD HK$9.50M 1.22M USD HK$2.73 0.35 USD HK$3.65 0.47 USD HK$1.57B 200.47M USD 0 -HK$0.03 -0.003 USD
CHAOWEI POWER  0951.HK HK$1.41 0.18 USD
-0.7
HK$1.56B 199.06M USD HK$172.00K 21.99K USD HK$1.41 0.18 USD HK$1.43 0.18 USD HK$1.56B 199.06M USD 4.86 HK$0.29 0.04 USD
SINGAMAS CONT  0716.HK HK$0.65 0.08 USD
0
HK$1.55B 197.99M USD HK$486.00K 62.14K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$1.55B 197.99M USD 6.49 HK$0.10 0.01 USD
ABLE ENG HLDGS  1627.HK HK$0.77 0.1 USD
0
HK$1.54B 196.91M USD HK$1.34M 171.85K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.54B 196.91M USD 7.00 HK$0.11 0.01 USD
Binhai Investment Company Limited  2886.HK HK$1.12 0.14 USD
-2.61
HK$1.54B 196.68M USD HK$70.00K 8.95K USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$1.54B 196.68M USD 7.46 HK$0.15 0.02 USD
Archosaur Games Inc.  9990.HK HK$1.92 0.25 USD
-3.03
HK$1.53B 195.95M USD HK$215.00K 27.49K USD HK$1.92 0.25 USD HK$2.00 0.26 USD HK$1.53B 195.95M USD 0 -HK$0.23 -0.02 USD
XinKong International Capital Holdings Limited  0993.HK HK$0.18 0.02 USD
-2.78
HK$1.52B 194.89M USD HK$37.00K 4.73K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.52B 194.89M USD 0 -HK$0.12 -0.01 USD
BioDlink International Company Limited  1875.HK HK$2.08 0.27 USD
+7.22
HK$1.51B 192.87M USD HK$289.60K 37.03K USD HK$1.93 0.25 USD HK$2.14 0.27 USD HK$1.51B 192.87M USD 104.00 HK$0.02 0.002 USD
VPOWER GROUP  1608.HK HK$0.23 0.03 USD
+2.27
HK$1.50B 191.87M USD HK$69.00K 8.82K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.50B 191.87M USD 0 -HK$0.01 -0.001 USD
Beijing Enterprises Urban Resources Group Limited  3718.HK HK$0.42 0.05 USD
0
HK$1.49B 191M USD HK$840.00K 107.4K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.49B 191M USD 0 -HK$0.02 -0.002 USD
Wison Engineering Services Co. Ltd.  2236.HK HK$0.37 0.05 USD
-3.95
HK$1.49B 190.12M USD HK$565.00K 72.24K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.49B 190.12M USD 5.21 HK$0.07 0.008 USD
Ju Teng International Holdings Limited  3336.HK HK$1.75 0.22 USD
-2.23
HK$1.48B 189.22M USD HK$837.00K 107.02K USD HK$1.74 0.22 USD HK$1.97 0.25 USD HK$1.48B 189.22M USD 0 -HK$0.64 -0.08 USD
WANKA ONLINE  1762.HK HK$0.85 0.11 USD
0
HK$1.47B 187.63M USD HK$6.86M 876.88K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$1.47B 187.63M USD 0 HK$0.00 0 USD
HI SUN TECH  0818.HK HK$0.54 0.07 USD
-1.82
HK$1.46B 187.29M USD HK$2.32M 296.13K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$1.46B 187.29M USD 54.00 HK$0.01 0.001 USD
PRODUCTIVE TECH  0650.HK HK$0.20 0.03 USD
-0.51
HK$1.46B 186.74M USD HK$942.00K 120.45K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.46B 186.74M USD 0 -HK$0.04 -0.005 USD
METASPACEX  1796.HK HK$3.04 0.39 USD
-0.65
HK$1.46B 186.58M USD HK$1.05M 134.51K USD HK$3.03 0.39 USD HK$3.09 0.4 USD HK$1.46B 186.58M USD 0 -HK$0.07 -0.008 USD
CHI MER LAND  0978.HK HK$0.30 0.04 USD
+1.72
HK$1.45B 185.02M USD HK$2.29M 293.06K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$1.45B 185.02M USD 0 -HK$0.39 -0.04 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK HK$3.47 0.44 USD
-1.42
HK$1.44B 184.68M USD HK$686.00K 87.71K USD HK$3.44 0.44 USD HK$3.56 0.46 USD HK$1.44B 184.68M USD 0 -HK$1.63 -0.2 USD
CRCCE  1786.HK HK$0.95 0.12 USD
-2.06
HK$1.44B 184.62M USD HK$274.00K 35.03K USD HK$0.95 0.12 USD HK$0.98 0.13 USD HK$1.44B 184.62M USD 10.55 HK$0.09 0.01 USD
CMC REIT  1503.HK HK$1.28 0.16 USD
+0.79
HK$1.44B 184.58M USD HK$473.00K 60.48K USD HK$1.27 0.16 USD HK$1.29 0.16 USD HK$1.44B 184.58M USD 0 -HK$0.09 -0.01 USD
Zall Smart Commerce Group Ltd.  2098.HK HK$0.12 0.01 USD
-2.52
HK$1.44B 183.91M USD HK$7.87M 1.01M USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$1.44B 183.91M USD 5.79 HK$0.02 0.002 USD
Public Financial Holdings Limited  0626.HK HK$1.31 0.17 USD
0
HK$1.44B 183.9M USD HK$56.00K 7.16K USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$1.44B 183.9M USD 0 -HK$0.88 -0.1 USD
CHEN LIN EDU  1593.HK HK$1.44 0.18 USD
0
HK$1.43B 182.79M USD HK$546.00K 69.81K USD HK$1.40 0.18 USD HK$1.46 0.19 USD HK$1.43B 182.79M USD 0.66 HK$2.16 0.28 USD
BAIOO Family Interactive Limited  2100.HK HK$0.50 0.06 USD
0
HK$1.42B 181.47M USD HK$100.00K 12.79K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$1.42B 181.47M USD 0 HK$0.00 0 USD
Guangdong Yueyun Transportation Company Limited  3399.HK HK$1.77 0.23 USD
+0.57
HK$1.42B 181.02M USD HK$123.00K 15.73K USD HK$1.75 0.22 USD HK$1.77 0.23 USD HK$1.42B 181.02M USD 5.36 HK$0.33 0.04 USD
HUANXI MEDIA  1003.HK HK$0.39 0.05 USD
+16.67
HK$1.41B 180M USD HK$19.90M 2.54M USD HK$0.32 0.04 USD HK$0.39 0.05 USD HK$1.41B 180M USD 0 -HK$0.08 -0.01 USD
CHINA NEWCITY  1321.HK HK$0.70 0.09 USD
+4.48
HK$1.41B 179.97M USD HK$54.00K 6.9K USD HK$0.65 0.08 USD HK$0.73 0.09 USD HK$1.41B 179.97M USD 14.00 HK$0.05 0.006 USD
ZGC TEC LEASING  1601.HK HK$0.87 0.11 USD
+1.16
HK$1.41B 179.66M USD HK$88.00K 11.25K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$1.41B 179.66M USD 3.78 HK$0.23 0.03 USD
Baozun Inc.  9991.HK HK$8.07 1.03 USD
-3.24
HK$1.40B 179.09M USD HK$200.00 25.57 USD HK$8.02 1.03 USD HK$8.03 1.03 USD HK$1.40B 179.09M USD 0 -HK$1.20 -0.1 USD
E-Star Commercial Management Company Limited  6668.HK HK$1.38 0.18 USD
-2.13
HK$1.40B 179.01M USD HK$183.00K 23.4K USD HK$1.36 0.17 USD HK$1.41 0.18 USD HK$1.40B 179.01M USD 8.62 HK$0.16 0.02 USD
VCREDIT Holdings Limited  2003.HK HK$2.88 0.37 USD
-0.35
HK$1.40B 178.79M USD HK$71.80K 9.18K USD HK$2.85 0.36 USD HK$2.89 0.37 USD HK$1.40B 178.79M USD 2.25 HK$1.28 0.16 USD
SMART GLOBE  1481.HK HK$1.36 0.17 USD
+0.74
HK$1.39B 177.37M USD HK$90.00K 11.51K USD HK$1.35 0.17 USD HK$1.36 0.17 USD HK$1.39B 177.37M USD 0 HK$0.00 0 USD
JH EDUCATION  1935.HK HK$0.86 0.11 USD
-8.51
HK$1.38B 176.03M USD HK$720.00K 92.06K USD HK$0.85 0.11 USD HK$0.93 0.12 USD HK$1.38B 176.03M USD 4.52 HK$0.19 0.02 USD
Helens International Holdings Company Limited  9869.HK HK$1.07 0.14 USD
-2.73
HK$1.35B 172.5M USD HK$2.08M 265.89K USD HK$1.04 0.13 USD HK$1.10 0.14 USD HK$1.35B 172.5M USD 0 -HK$0.08 -0.01 USD
Broncus Holding Corporation  2216.HK HK$2.56 0.33 USD
-0.78
HK$1.35B 172.32M USD HK$330.00K 42.19K USD HK$2.53 0.32 USD HK$2.63 0.34 USD HK$1.35B 172.32M USD 0 -HK$0.23 -0.02 USD
DRAGON MINING  1712.HK HK$7.09 0.91 USD
+1.58
HK$1.35B 171.99M USD HK$2.44M 311.6K USD HK$6.93 0.89 USD HK$7.30 0.93 USD HK$1.35B 171.99M USD 9.45 HK$0.75 0.1 USD
GLOBAL BIO-CHEM  0809.HK HK$0.08 0.01 USD
+2.56
HK$1.34B 171.73M USD HK$1.54M 197.42K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$1.34B 171.73M USD 2.66 HK$0.03 0.003 USD
China Anchu Energy Storage Group Limited  2399.HK HK$0.44 0.06 USD
0
HK$1.34B 171.42M USD HK$4.87M 622.95K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$1.34B 171.42M USD 0 -HK$0.13 -0.01 USD
HAO TIAN INTL  1341.HK HK$0.12 0.02 USD
-3.15
HK$1.33B 170.58M USD HK$1.24B 158.27M USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.33B 170.58M USD 0 -HK$0.02 -0.002 USD
Brii Biosciences Limited  2137.HK HK$1.84 0.24 USD
+1.1
HK$1.33B 169.57M USD HK$1.97M 251.44K USD HK$1.83 0.23 USD HK$1.90 0.24 USD HK$1.33B 169.57M USD 0 -HK$0.57 -0.07 USD
Kindstar Globalgene Technology, Inc.  9960.HK HK$1.28 0.16 USD
0
HK$1.32B 169.18M USD HK$521.00K 66.62K USD HK$1.27 0.16 USD HK$1.32 0.17 USD HK$1.32B 169.18M USD 0 -HK$0.12 -0.01 USD
NEWTON RES  1231.HK HK$0.33 0.04 USD
+1.54
HK$1.32B 168.78M USD HK$214.00K 27.36K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$1.32B 168.78M USD 0 HK$0.00 0 USD
OKG TECH  1499.HK HK$0.25 0.03 USD
0
HK$1.32B 168.24M USD HK$2.96M 378.47K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.32B 168.24M USD 0 HK$0.00 0 USD
Analogue Holdings Limited  1977.HK HK$0.92 0.12 USD
+1.1
HK$1.29B 164.69M USD HK$24.50K 3.13K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$1.29B 164.69M USD 9.19 HK$0.10 0.01 USD
RUIFENG RENEW  0527.HK HK$0.75 0.1 USD
+1.35
HK$1.29B 164.44M USD HK$2.76M 353.47K USD HK$0.72 0.09 USD HK$0.79 0.1 USD HK$1.29B 164.44M USD 0 -HK$0.09 -0.01 USD
BOCOM International Holdings Company Limited  3329.HK HK$0.47 0.06 USD
-1.05
HK$1.29B 164.32M USD HK$2.35M 300.86K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$1.29B 164.32M USD 0 -HK$0.42 -0.05 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK HK$12.39 1.58 USD
+1.39
HK$1.28B 163.42M USD HK$102.30K 13.08K USD HK$11.42 1.46 USD HK$12.42 1.59 USD HK$1.28B 163.42M USD 0 -HK$1.89 -0.2 USD
GOLDSTREAM INV  1328.HK HK$4.96 0.63 USD
+27.18
HK$1.27B 162.78M USD HK$1.37M 174.53K USD HK$3.90 0.5 USD HK$5.50 0.7 USD HK$1.27B 162.78M USD 27.55 HK$0.18 0.02 USD
China Tianrui Automotive Interiors Co., LTD  6162.HK HK$0.63 0.08 USD
+10.53
HK$1.26B 161.11M USD HK$23.67M 3.03M USD HK$0.57 0.07 USD HK$0.63 0.08 USD HK$1.26B 161.11M USD 0 HK$0.00 0 USD
REGAL REIT  1881.HK HK$0.39 0.05 USD
0
HK$1.25B 160.35M USD HK$897.30K 114.73K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$1.25B 160.35M USD 0 -HK$0.21 -0.02 USD
TAUNG GOLD  0621.HK HK$0.69 0.09 USD
-2.82
HK$1.25B 160.14M USD HK$9.25M 1.18M USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$1.25B 160.14M USD 0 -HK$0.01 -0.001 USD
Tat Hong Equipment Service Co., Ltd.  2153.HK HK$1.07 0.14 USD
+0.94
HK$1.25B 159.64M USD HK$140.00K 17.9K USD HK$1.04 0.13 USD HK$1.07 0.14 USD HK$1.25B 159.64M USD 0 -HK$0.11 -0.01 USD
FEIYU  1022.HK HK$0.71 0.09 USD
0
HK$1.24B 158.82M USD HK$133.50K 17.07K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$1.24B 158.82M USD 0 HK$0.00 0 USD
Sino-Ocean Group Holding Limited  3377.HK HK$0.11 0.01 USD
0
HK$1.24B 158.53M USD HK$95.73M 12.24M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.24B 158.53M USD 0 -HK$0.89 -0.1 USD
Excellence Commercial Property & Facilities Management Group Limited  6989.HK HK$1.01 0.13 USD
+1
HK$1.23B 157.6M USD HK$349.00K 44.62K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$1.23B 157.6M USD 4.04 HK$0.25 0.03 USD
CON AERO TECH  0232.HK HK$0.13 0.02 USD
-2.94
HK$1.23B 157.02M USD HK$17.65M 2.26M USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.23B 157.02M USD 13.19 HK$0.01 0.001 USD
Steve Leung Design Group Limited  2262.HK HK$1.07 0.14 USD
+1.9
HK$1.22B 156.16M USD HK$33.00K 4.22K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$1.22B 156.16M USD 107.00 HK$0.01 0.001 USD
YST DAIRY  1431.HK HK$0.26 0.03 USD
+1.96
HK$1.22B 155.93M USD HK$6.26M 799.91K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$1.22B 155.93M USD 3.71 HK$0.07 0.008 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK HK$2.17 0.28 USD
-2.25
HK$1.22B 155.45M USD HK$28.00K 3.58K USD HK$2.17 0.28 USD HK$2.17 0.28 USD HK$1.22B 155.45M USD 6.02 HK$0.36 0.05 USD
Jutal Offshore Oil Services Limited  3303.HK HK$0.57 0.07 USD
0
HK$1.22B 155.35M USD HK$1.10M 141.16K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$1.22B 155.35M USD 19.00 HK$0.03 0.003 USD
Central China New Life Limited  9983.HK HK$0.94 0.12 USD
0
HK$1.21B 154.2M USD HK$175.00K 22.38K USD HK$0.93 0.12 USD HK$0.94 0.12 USD HK$1.21B 154.2M USD 4.94 HK$0.19 0.02 USD
CMBC CAPITAL  1141.HK HK$1.09 0.14 USD
-2.68
HK$1.20B 152.88M USD HK$590.00K 75.44K USD HK$1.05 0.13 USD HK$1.18 0.15 USD HK$1.20B 152.88M USD 13.62 HK$0.08 0.01 USD
Rizhao Port Jurong Co., Ltd.  6117.HK HK$0.72 0.09 USD
-2.7
HK$1.20B 152.82M USD HK$30.00K 3.84K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$1.20B 152.82M USD 6.54 HK$0.11 0.01 USD
Tiande Chemical Holdings Limited  0609.HK HK$1.36 0.17 USD
+1.49
HK$1.19B 152.75M USD HK$332.00K 42.45K USD HK$1.33 0.17 USD HK$1.36 0.17 USD HK$1.19B 152.75M USD 19.42 HK$0.07 0.008 USD
Transcenta Holding Limited  6628.HK HK$2.80 0.36 USD
-1.41
HK$1.19B 152.05M USD HK$957.00K 122.36K USD HK$2.68 0.34 USD HK$2.85 0.36 USD HK$1.19B 152.05M USD 0 -HK$0.72 -0.09 USD
Solomon Systech (International) Limited  2878.HK HK$0.48 0.06 USD
-1.04
HK$1.19B 151.7M USD HK$1.60M 204.58K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$1.19B 151.7M USD 23.75 HK$0.02 0.002 USD
China Nuclear Energy Technology Corporation Limited  0611.HK HK$0.64 0.08 USD
0
HK$1.19B 151.56M USD HK$5.37M 686.37K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$1.19B 151.56M USD 8.00 HK$0.08 0.01 USD
CCID Consulting Company Limited  2176.HK HK$1.69 0.22 USD
0
HK$1.18B 151.26M USD HK$50.00K 6.39K USD HK$1.69 0.22 USD HK$1.69 0.22 USD HK$1.18B 151.26M USD 13.00 HK$0.13 0.02 USD
GCL NEWENERGY  0451.HK HK$0.76 0.1 USD
+2.7
HK$1.18B 151.04M USD HK$8.63M 1.1M USD HK$0.74 0.09 USD HK$0.79 0.1 USD HK$1.18B 151.04M USD 0 -HK$0.45 -0.05 USD
LUNG KEE  0255.HK HK$1.86 0.24 USD
0
HK$1.18B 150.4M USD HK$12.00K 1.53K USD HK$1.86 0.24 USD HK$1.86 0.24 USD HK$1.18B 150.4M USD 186.00 HK$0.01 0.001 USD
HK TECH VENTURE  1137.HK HK$1.49 0.19 USD
+2.76
HK$1.18B 150.29M USD HK$1.04M 132.66K USD HK$1.45 0.19 USD HK$1.52 0.19 USD HK$1.18B 150.29M USD 0 -HK$0.08 -0.01 USD
UNITY GP HLDGS  1539.HK HK$0.34 0.04 USD
-5.56
HK$1.17B 149.73M USD HK$2.04M 260.33K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$1.17B 149.73M USD 34.00 HK$0.01 0.001 USD
EVERCHINA INT'L  0202.HK HK$0.16 0.02 USD
+19.55
HK$1.16B 148.3M USD HK$1.84M 235.27K USD HK$0.15 0.02 USD HK$0.20 0.03 USD HK$1.16B 148.3M USD 0 -HK$0.01 -0.001 USD
KWOON CHUNG BUS  0306.HK HK$2.43 0.31 USD
-1.22
HK$1.16B 148.14M USD HK$50.00 6.39 USD HK$2.36 0.3 USD HK$2.43 0.31 USD HK$1.16B 148.14M USD 9.00 HK$0.27 0.03 USD
Capital Environment Holdings Limited  3989.HK HK$0.08 0.01 USD
+1.25
HK$1.16B 148.05M USD HK$9.67M 1.24M USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$1.16B 148.05M USD 4.04 HK$0.02 0.002 USD
Yuanda China Holdings Limited  2789.HK HK$0.19 0.02 USD
+1.65
HK$1.15B 146.86M USD HK$2.65M 338.32K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$1.15B 146.86M USD 0 -HK$0.03 -0.003 USD
CHEN HSONG HOLD  0057.HK HK$1.82 0.23 USD
-1.09
HK$1.15B 146.73M USD HK$154.00K 19.69K USD HK$1.82 0.23 USD HK$1.87 0.24 USD HK$1.15B 146.73M USD 7.28 HK$0.25 0.03 USD
Tong Tong AI Social Group Limited  0628.HK HK$0.22 0.03 USD
0
HK$1.14B 146.31M USD HK$62.00K 7.93K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$1.14B 146.31M USD 22.00 HK$0.01 0.001 USD
Hans Group Holdings Limited  0554.HK HK$0.27 0.03 USD
-5.36
HK$1.14B 146M USD HK$6.17M 789.42K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$1.14B 146M USD 0 -HK$0.07 -0.008 USD
China Starch Holdings Limited  3838.HK HK$0.19 0.02 USD
+2.14
HK$1.14B 145.66M USD HK$1.80M 230.41K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$1.14B 145.66M USD 2.38 HK$0.08 0.01 USD
NEW SILKROAD  0472.HK HK$0.36 0.05 USD
+18.33
HK$1.14B 145.6M USD HK$3.49M 446.24K USD HK$0.30 0.04 USD HK$0.39 0.05 USD HK$1.14B 145.6M USD 0 -HK$0.02 -0.002 USD
Meilleure Health International Industry Group Limited  2327.HK HK$0.28 0.04 USD
+1.82
HK$1.14B 145.46M USD HK$120.00K 15.34K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.14B 145.46M USD 28.00 HK$0.01 0.001 USD
FriendTimes Inc.  6820.HK HK$0.54 0.07 USD
0
HK$1.13B 145.01M USD HK$232.00K 29.66K USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$1.13B 145.01M USD 18.00 HK$0.03 0.003 USD
AUTO ITALIA  0720.HK HK$0.19 0.02 USD
0
HK$1.13B 144.89M USD HK$21.68M 2.77M USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$1.13B 144.89M USD 0 HK$0.00 0 USD
MAPLELEAF EDU  1317.HK HK$0.40 0.05 USD
+1.28
HK$1.13B 144.8M USD HK$1.40M 179.26K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$1.13B 144.8M USD 6.58 HK$0.06 0.007 USD
ACCEL GROUP  1283.HK HK$1.38 0.18 USD
0
HK$1.13B 144.3M USD HK$1.13M 143.85K USD HK$1.37 0.18 USD HK$1.45 0.19 USD HK$1.13B 144.3M USD 23.00 HK$0.06 0.007 USD
TYSAN HOLDINGS  0687.HK HK$0.34 0.04 USD
+3.08
HK$1.13B 144.18M USD HK$16.00K 2.05K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$1.13B 144.18M USD 16.75 HK$0.02 0.002 USD
Moon Inc.  1723.HK HK$2.35 0.3 USD
0
HK$1.12B 143.71M USD HK$324.00K 41.43K USD HK$2.21 0.28 USD HK$2.39 0.31 USD HK$1.12B 143.71M USD 0 -HK$0.43 -0.05 USD
CMGE  0302.HK HK$0.38 0.05 USD
-2.6
HK$1.12B 143.63M USD HK$4.67M 597.12K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.12B 143.63M USD 0 -HK$0.95 -0.1 USD
ManpowerGroup Greater China Limited  2180.HK HK$5.40 0.69 USD
-0.74
HK$1.12B 143.27M USD HK$94.50K 12.08K USD HK$5.30 0.68 USD HK$5.44 0.7 USD HK$1.12B 143.27M USD 7.39 HK$0.73 0.09 USD
LEE'S PHARM  0950.HK HK$1.90 0.24 USD
+1.06
HK$1.12B 143.05M USD HK$664.50K 84.96K USD HK$1.84 0.24 USD HK$1.90 0.24 USD HK$1.12B 143.05M USD 11.17 HK$0.17 0.02 USD
PLAYMATES  0635.HK HK$0.54 0.07 USD
0
HK$1.12B 142.79M USD HK$160.00K 20.46K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$1.12B 142.79M USD 54.00 HK$0.01 0.001 USD
GENCH EDU  1525.HK HK$2.69 0.34 USD
+1.89
HK$1.12B 142.74M USD HK$489.00K 62.52K USD HK$2.56 0.33 USD HK$2.69 0.34 USD HK$1.12B 142.74M USD 4.63 HK$0.58 0.07 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$5.21 0.67 USD
-0.38
HK$1.11B 141.59M USD HK$402.02K 51.4K USD HK$5.07 0.65 USD HK$5.35 0.68 USD HK$1.11B 141.59M USD 22.65 HK$0.23 0.03 USD
YIP'S CHEMICAL  0408.HK HK$1.98 0.25 USD
-1.49
HK$1.11B 141.38M USD HK$50.00K 6.39K USD HK$1.98 0.25 USD HK$1.99 0.25 USD HK$1.11B 141.38M USD 8.60 HK$0.23 0.03 USD
VIRTUAL MIND  1520.HK HK$1.16 0.15 USD
-0.85
HK$1.10B 140.75M USD HK$684.00K 87.46K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$1.10B 140.75M USD 0 -HK$0.14 -0.01 USD
Tai Hing Group Holdings Limited  6811.HK HK$1.13 0.14 USD
0
HK$1.10B 140.36M USD HK$319.00K 40.79K USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$1.10B 140.36M USD 12.55 HK$0.09 0.01 USD
TEXWINCA HOLD  0321.HK HK$0.79 0.1 USD
0
HK$1.09B 139.57M USD HK$472.00K 60.35K USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$1.09B 139.57M USD 9.87 HK$0.08 0.01 USD
Venus Medtech (Hangzhou) Inc.  2500.HK HK$2.46 0.31 USD
+2.07
HK$1.08B 138.72M USD HK$844.00K 107.92K USD HK$2.41 0.31 USD HK$2.56 0.33 USD HK$1.08B 138.72M USD 0 -HK$1.61 -0.2 USD
China Glass Holdings Limited  3300.HK HK$0.64 0.08 USD
0
HK$1.08B 137.82M USD HK$4.10M 523.98K USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$1.08B 137.82M USD 0 -HK$0.66 -0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀