$2.3T
总市值
$47.72B
总容积
BTC 56.63%     ETH 8.94%
比特币主导

结果页面 12,国家/地区:英国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb SDIC POWER HOLDINGS CO., LTD GD SDIC.IL GB $19.40
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
gb Componenta Corporation 0E2J.IL GB €5.80 6.7 USD
-0.17
€0.00 0 USD €4.00K 4.62K USD €5.80 6.7 USD €5.80 6.7 USD €0.00 0 USD 0 -€0.04 -0.04 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 2.31 0.23 USD
+2.85
SEK 0.00 0 USD SEK 5.01K 489.43 USD SEK 2.28 0.22 USD SEK 2.39 0.23 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Yandex N.V. 0EDM.IL GB $14.90
0
$0.00 $185.43K $18.94 $18.94 $0.00 0 -$0.48
gb iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL GB €31.53 36.39 USD
+2.01
€0.00 0 USD €5.16K 5.96K USD €31.06 35.85 USD €31.55 36.41 USD €0.00 0 USD 0 €0.00 0 USD
gb S-Ventures Plc SVEN.AQ GB £0.50 0 USD
-20
£0.00 0 USD £161.14K 0 USD £0.50 0 USD £1.00 0 USD £0.00 0 USD 0 £0.00 0 USD
gb CD Projekt S.A. 0LX1.IL GB PLN 249.77 63.49 USD
+152.3
PLN 0.00 0 USD PLN 5.15K 1.31K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 0 PLN 0.00 0 USD
gb AMUNDI USD CORPORATE BOND PAB N 0E41.IL GB €74.09 85.52 USD
-19.9
€0.00 0 USD €1.00 1.15 USD €74.09 85.52 USD €74.09 85.52 USD €0.00 0 USD 0 €0.00 0 USD
gb Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc 0A0P.IL GB €128.17 147.95 USD
+1.49
€0.00 0 USD €8.46K 9.76K USD €127.17 146.8 USD €128.18 147.96 USD €0.00 0 USD 28.41 €4.51 5.21 USD
gb Stackbitcointreasury Plc KASH.AQ GB £10.00 12.79 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
gb Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL GB €250.60 289.28 USD
+3.97
€0.00 0 USD €92.00 106.2 USD €247.50 285.7 USD €250.60 289.28 USD €0.00 0 USD 0 €0.00 0 USD
gb Hot Rocks Investments plc HRIP.AQ GB £1.01 0 USD
-22.23
£0.00 0 USD £250.00K 0 USD £1.01 0 USD £1.01 0 USD £0.00 0 USD 0 £0.00 0 USD
gb Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL GB €29.62 34.19 USD
+3.04
€0.00 0 USD €542.00 625.65 USD €29.11 33.6 USD €29.65 34.22 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL GB €114.14 131.76 USD
+1.99
€0.00 0 USD €1.80K 2.08K USD €113.44 130.95 USD €115.22 133 USD €0.00 0 USD 0 €0.00 0 USD
gb Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL GB €210.22 242.67 USD
+3.34
€0.00 0 USD €525.00 606.03 USD €208.95 241.2 USD €212.43 245.21 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL GB €97.47 112.51 USD
+0.92
€0.00 0 USD €1.00 1.15 USD €96.57 111.47 USD €97.47 112.51 USD €0.00 0 USD 0 €0.00 0 USD
gb ISHARES STOXX EUROPE MID 200 (D 0MLP.IL GB €65.71 75.85 USD
+1.19
€0.00 0 USD €1.00 1.15 USD €65.71 75.85 USD €65.71 75.85 USD €0.00 0 USD 0 €0.00 0 USD
gb LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL GB €126.28 145.77 USD
-17.68
€0.00 0 USD €21.00 24.24 USD €126.28 145.77 USD €126.49 146.01 USD €0.00 0 USD 0 €0.00 0 USD
gb Wishbone Gold PLC WSBN.AQ GB £32.75 0 USD
0
£0.00 0 USD £76.34K 0 USD £32.75 0 USD £32.75 0 USD £0.00 0 USD 0 £0.00 0 USD
eBay Inc. eBay Inc. 0R3D.IL GB $73.07
+1.63
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,370.00
+4.98
$0.00 $3.96K $3,260.00 $3,415.00 $0.00 34.92 $96.48
gb mBank S.A. 0DU3.IL GB PLN 197.80 50.28 USD
0
PLN 0.00 0 USD PLN 123.97K 31.51K USD PLN 705.00 179.19 USD PLN 705.00 179.19 USD PLN 0.00 0 USD 0 -PLN 25.30 -6.4 USD
Musti Group Oyj Musti Group Oyj 0A3B.IL GB €15.25 17.6 USD
-48.01
€0.00 0 USD €27.00 31.17 USD €15.25 17.6 USD €15.25 17.6 USD €0.00 0 USD 19.55 €0.78 0.9 USD
gb AB Ignitis grupe IGN.IL GB €21.20 24.47 USD
+1.92
€0.00 0 USD €1.63K 1.88K USD €20.60 23.78 USD €21.20 24.47 USD €0.00 0 USD 4.59 €4.61 5.32 USD
gb Better Collective A/S 0AA8.IL GB SEK 124.00 12.1 USD
-28.32
SEK 0.00 0 USD SEK 317.00 30.94 USD SEK 123.40 12.05 USD SEK 126.20 12.32 USD SEK 0.00 0 USD 298.79 SEK 0.42 0.04 USD
gb Xtrackers II - US Treasuries UCITS ETF 0E5H.IL GB €88.96 102.69 USD
-0.35
€0.00 0 USD €32.00 36.94 USD €88.96 102.69 USD €88.96 102.69 USD €0.00 0 USD 0 €0.00 0 USD
gb Gledhow Investments Plc GDH.AQ GB £0.40 0 USD
0
£0.00 0 USD £5.06K 0 USD £0.40 0 USD £0.40 0 USD £0.00 0 USD 0 £0.00 0 USD
gb DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL GB €28.22 32.58 USD
+89.02
€0.00 0 USD €0.00 0 USD €28.22 32.58 USD €28.22 32.58 USD €0.00 0 USD 0 €0.00 0 USD
gb UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL GB €13.20 15.23 USD
+0.85
€0.00 0 USD €1.00 1.15 USD €13.20 15.23 USD €13.20 15.23 USD €0.00 0 USD 0 €0.00 0 USD
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $27.00
0
$0.00 $600.00 $27.00 $27.00 $0.00 35.06 $0.77
gb Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C) 0A0N.IL GB €228.62 263.9 USD
+0.5
€0.00 0 USD €8.00 9.23 USD €228.62 263.9 USD €228.62 263.9 USD €0.00 0 USD 0 €0.00 0 USD
gb LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL GB €1,946.40 2246.8 USD
+4.57
€0.00 0 USD €215.00 248.18 USD €1,906.20 2200.39 USD €1,977.74 2282.97 USD €0.00 0 USD 0 €0.00 0 USD
gb XACT BULL XACT BULL CLOSED ETF 0MWM.IL GB SEK 1,066.20 104.07 USD
+70.85
SEK 0.00 0 USD SEK 100.00 9.76 USD SEK 1,066.20 104.07 USD SEK 1,066.20 104.07 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
gb iShares TecDAX UCITS ETF (DE) 0MLM.IL GB €34.78 40.15 USD
+1.65
€0.00 0 USD €1.00 1.15 USD €34.42 39.73 USD €34.78 40.15 USD €0.00 0 USD 0 €0.00 0 USD
gb Newbury Racecourse plc NYR.AQ GB £537.50 0 USD
0
£0.00 0 USD £1.00K 0 USD £537.50 0 USD £537.50 0 USD £0.00 0 USD 0 £0.00 0 USD
gb PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL GB €97.63 112.69 USD
+0.03
€0.00 0 USD €1.00 1.15 USD €97.63 112.69 USD €97.63 112.69 USD €0.00 0 USD 0 €0.00 0 USD
gb XACT NORDEN 0G34.IL GB SEK 288.05 28.12 USD
+1.95
SEK 0.00 0 USD SEK 516.00 50.37 USD SEK 288.05 28.12 USD SEK 288.05 28.12 USD SEK 0.00 0 USD 243.28 SEK 1.18 0.12 USD
gb Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF 0MUE.IL GB €207.00 238.95 USD
-1.16
€0.00 0 USD €84.00 96.96 USD €207.00 238.95 USD €207.03 238.98 USD €0.00 0 USD 0 €0.00 0 USD
gb Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF 0Y5Y.IL GB €103.27 119.21 USD
+1.28
€0.00 0 USD €4.00 4.62 USD €102.91 118.79 USD €103.36 119.31 USD €0.00 0 USD 0 €0.00 0 USD
gb TSP Advanced Technologies Plc TSP.AQ GB £0.35 0 USD
0
£0.00 0 USD £50.00K 0 USD £0.35 0 USD £0.35 0 USD £0.00 0 USD 0 £0.00 0 USD
gb Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF 0MVV.IL GB €1,155.80 1334.18 USD
+173.64
€0.00 0 USD €204.00 235.48 USD €1,141.18 1317.3 USD €1,157.98 1336.7 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF 0DW6.IL GB €481.11 555.36 USD
+0.47
€0.00 0 USD €97.00 111.97 USD €480.50 554.66 USD €482.95 557.49 USD €0.00 0 USD 0 €0.00 0 USD
gb DB X-TRACKERS II EM MRKTS USD B 0DO0.IL GB €324.95 375.1 USD
-0.24
€0.00 0 USD €44.00 50.79 USD €324.95 375.1 USD €324.95 375.1 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF 0XCK.IL GB €252.70 291.7 USD
+2.82
€0.00 0 USD €9.00 10.39 USD €251.50 290.32 USD €253.30 292.39 USD €0.00 0 USD 0 €0.00 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $0.00 $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
gb Aedas Homes, S.A. 0RV8.IL GB €23.55 27.18 USD
+0.64
€0.00 0 USD €3.00 3.46 USD €23.50 27.13 USD €23.65 27.3 USD €0.00 0 USD 14.53 €1.62 1.87 USD
gb DB X-TRACKERS IBOXX EUR CORP YD 0Y81.IL GB €15.26 17.62 USD
+0.42
€0.00 0 USD €0.00 0 USD €15.26 17.62 USD €15.26 17.62 USD €0.00 0 USD 0 €0.00 0 USD
Climeon AB (publ) Climeon AB (publ) 0GHX.IL GB SEK 3.75 0.37 USD
0
SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.75 0.37 USD SEK 3.75 0.37 USD SEK 0.00 0 USD 0 -SEK 1.29 -0.1 USD
gb Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF 0WAU.IL GB €238.47 275.27 USD
-0.46
€0.00 0 USD €10.10K 11.66K USD €238.47 275.27 USD €238.47 275.27 USD €0.00 0 USD 0 €0.00 0 USD
gb BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL GB €149.58 172.67 USD
0
€0.00 0 USD €6.24K 7.2K USD €262.75 303.3 USD €262.75 303.3 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF 0E2D.IL GB €124.34 143.53 USD
+8.52
€0.00 0 USD €0.00 0 USD €124.34 143.53 USD €124.34 143.53 USD €0.00 0 USD 0 €0.00 0 USD
gb XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL GB SEK 163.32 15.94 USD
+24.72
SEK 0.00 0 USD SEK 2.81K 274.58 USD SEK 163.32 15.94 USD SEK 163.32 15.94 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
gb Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF 0DMS.IL GB €246.14 284.13 USD
+0.19
€0.00 0 USD €77.00 88.88 USD €246.11 284.09 USD €246.14 284.13 USD €0.00 0 USD 0 €0.00 0 USD
gb Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust 0E16.IL GB €1,424.00 1643.77 USD
+114.68
€0.00 0 USD €1.00 1.15 USD €1,424.00 1643.77 USD €1,424.00 1643.77 USD €0.00 0 USD 0 €0.00 0 USD
gb Orange Polska S.A. 0GB7.IL GB PLN 13.20 3.36 USD
+129.56
PLN 0.00 0 USD PLN 18.30K 4.65K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 19.99 PLN 0.66 0.17 USD
gb ARBUTHNOT BANKING ARBB.AQ GB £810.00 0 USD
0
£0.00 0 USD £6.00 0 USD £810.00 0 USD £810.00 0 USD £0.00 0 USD 0 £0.00 0 USD
gb Santander Bank Polska S.A. 0DVR.IL GB PLN 395.55 100.54 USD
0
PLN 0.00 0 USD PLN 16.24K 4.13K USD PLN 559.60 142.24 USD PLN 559.60 142.24 USD PLN 0.00 0 USD 13.33 PLN 29.67 7.54 USD
gb CHINA PACIFIC INSURANCE (GROUP) CPIC.IL GB $26.60
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
gb XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL GB SEK 747.50 72.97 USD
+1.85
SEK 0.00 0 USD SEK 344.00 33.58 USD SEK 747.10 72.93 USD SEK 747.50 72.97 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
gb Ethtry PLC KING.AQ GB £0.29 0.37 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
gb Capital For Colleagues Plc CFCP.AQ GB £49.00 0 USD
0
£0.00 0 USD £12.28K 0 USD £49.00 0 USD £49.00 0 USD £0.00 0 USD 0 £0.00 0 USD
gb UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0Y29.IL GB €99.05 114.34 USD
-0.67
€0.00 0 USD €29.00 33.48 USD €99.05 114.34 USD €99.05 114.34 USD €0.00 0 USD 0 €0.00 0 USD
gb Orlen S.A. 0FMN.IL GB PLN 109.40 27.81 USD
0
PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 3.63 PLN 30.13 7.66 USD
gb Xtrackers - CAC 40 UCITS ETF 0DO6.IL GB €86.72 100.1 USD
+1.3
€0.00 0 USD €766.00 884.22 USD €86.32 99.64 USD €87.18 100.63 USD €0.00 0 USD 0 €0.00 0 USD
gb EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL GB $1.10
0
$0.00 $0.00 $1.10 $1.10 $0.00 0 $0.00
gb Hydrogen Future Industries plc HFI.AQ GB £55.15 70.53 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency