结果页面 12，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Optoelectronics, Inc. 0HGV.L | $16.76 — |
+3.97
|
$352.38M — | $3.2K — | $16.48 — | $17.24 — | $352.38M — | 0 | -$2.01 — | |
| Castelnau Group Ord CGL.L | $0.8199 1.05 USD |
-99
|
$273.48M 349.76M USD | $29.24K 37.39K USD | $0 0 USD | $0 0 USD | $273.48M 349.76M USD | 3.15 | $0.26 0.33 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $2.28 2.92 USD |
-99
|
$273.21M 349.41M USD | $5.1K 6.52K USD | $228 291.6 USD | $228 291.6 USD | $273.21M 349.41M USD | 3.08 | $0.74 0.95 USD | |
| British Smaller Companies VCT Ord BSV.L | $0.77 0.98 USD |
-99
|
$272.32M 348.28M USD | $900 1.15K USD | $0 0 USD | $0 0 USD | $272.32M 348.28M USD | 19.12 | $0.04 0.05 USD | |
| Social Housing REIT Ord SOHO.L | $0.6899 0.88 USD |
-99
|
$271.49M 347.22M USD | $9.32M 11.92M USD | $67.3 86.07 USD | $69.8 89.27 USD | $271.49M 347.22M USD | 0 | -$0.09 -0.1 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Nordic Mining ASA 0GYZ.L | $23.35 2.24 USD |
-0.43
|
$3.56B 341.03M USD | $2.35K 225.53 USD | $23.35 2.24 USD | $23.55 2.26 USD | $3.56B 341.03M USD | 26.93 | $0.87 0.08 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $3.73 4.77 USD |
-99
|
$263.39M 336.86M USD | $53.63K 68.58K USD | $365.5 467.45 USD | $374 478.32 USD | $263.39M 336.86M USD | 7.93 | $0.47 0.6 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $0.68 0.86 USD |
0
|
$263.06M 336.43M USD | $540 690.63 USD | $0 0 USD | $0 0 USD | $263.06M 336.43M USD | 11.25 | $0.06 0.08 USD | |
| Albion Enterprise VCT Ord AAEV.L | $1.1 1.4 USD |
-99
|
$262.43M 335.63M USD | $1 1.28 USD | $107 136.85 USD | $107 136.85 USD | $262.43M 335.63M USD | 7.29 | $0.15 0.19 USD | |
| Literacy Capital PLC BOOK.L | $4.36 5.58 USD |
-99
|
$262.36M 335.55M USD | $6.7K 8.56K USD | $425.6 544.32 USD | $441.4 564.52 USD | $262.36M 335.55M USD | 0 | -$0.07 -0.08 USD | |
| Schroder Real Estate Invest Ord SREI.L | $0.53 0.68 USD |
-99
|
$260.74M 333.48M USD | $2.1M 2.69M USD | $52.1 66.63 USD | $53.4 68.3 USD | $260.74M 333.48M USD | 26.50 | $0.02 0.03 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $1.23 1.57 USD |
-99
|
$256.66M 328.25M USD | $11.4K 14.58K USD | $0 0 USD | $0 0 USD | $256.66M 328.25M USD | 0 | -$0.01 -0.01 USD | |
| Deceuninck NV 0MEL.L | $2.19 2.39 USD |
+0.92
|
$300.08M 328.03M USD | $187.86K 205.36K USD | $2.16 2.36 USD | $2.19 2.39 USD | $300.08M 328.03M USD | 9.10 | $0.24 0.26 USD | |
| CC Japan Income & Growth Ord CCJI.L | $1.89 2.42 USD |
-99
|
$254.64M 325.67M USD | $79.35K 101.48K USD | $189 241.72 USD | $193 246.83 USD | $254.64M 325.67M USD | 15.45 | $0.12 0.16 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $1.97 2.52 USD |
-99
|
$252.96M 323.52M USD | $70.57K 90.26K USD | $195 249.39 USD | $197.5 252.59 USD | $252.96M 323.52M USD | 5.18 | $0.38 0.49 USD | |
| Tufton Assets Ord SHIP.L | $1.16 — |
0
|
$315.68M — | $270.66K — | $1.16 — | $1.16 — | $315.68M — | 5.04 | $0.23 — | |
| abrdn European Logistics Income PLC ASLI.L | $0.5999 0.76 USD |
-99
|
$246.48M 315.23M USD | $360.59K 461.17K USD | $59.44 76.02 USD | $60 76.74 USD | $246.48M 315.23M USD | 59.79 | $0.01 0.01 USD | |
| TwentyFour Select Monthly Income Ord SMIF.L | $0.8599 1.11 USD |
-99
|
$244.84M 313.13M USD | $2.48M 3.17M USD | $85.6 109.48 USD | $86.4 110.5 USD | $244.84M 313.13M USD | 5.40 | $0.16 0.2 USD | |
| Pembroke VCT B PEMB.L | $0.93 1.19 USD |
0
|
$243.56M 311.5M USD | $2.64K 3.38K USD | $0 0 USD | $0 0 USD | $243.56M 311.5M USD | 0 | -$0.03 -0.03 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.76 — |
-0.22
|
$309.86M — | $8.3K — | $2.71 — | $2.79 — | $309.86M — | 0 | -$1 — | |
| Bellevue Healthcare Ord BBH.L | $1.2 1.54 USD |
-99
|
$241.68M 309.1M USD | $4.4M 5.62M USD | $118.78 151.91 USD | $121.1 154.88 USD | $241.68M 309.1M USD | 7.52 | $0.16 0.2 USD | |
| Diverse Income Trust Ord DIVI.L | $1.02 1.3 USD |
-99
|
$241.12M 308.38M USD | $175.13K 223.98K USD | $101.45 129.75 USD | $102.68 131.31 USD | $241.12M 308.38M USD | 5.66 | $0.18 0.23 USD | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $37.89 — |
+4.03
|
$293.95M — | $5.82K — | $37.89 — | $38.07 — | $293.95M — | 0 | $0 — | |
| JPMorgan US Smaller Companies Ord JUSC.L | $3.87 4.95 USD |
-99
|
$229.62M 293.67M USD | $147.95K 189.22K USD | $381.81 488.31 USD | $391 500.06 USD | $229.62M 293.67M USD | 8.59 | $0.45 0.58 USD | |
| AVI Japan Opportunity Ord AJOT.L | $1.69 2.16 USD |
-99
|
$229.57M 293.6M USD | $344.14K 440.13K USD | $166.5 212.94 USD | $170 217.42 USD | $229.57M 293.6M USD | 6.25 | $0.27 0.35 USD | |
| Taylor Maritime Limited TMI.L | $0.8699 — |
+1.16
|
$293.12M — | $167.15K — | $0.8599 — | $0.8699 — | $293.12M — | 3.62 | $0.24 — | |
| Schroder UK Mid Cap Ord SCP.L | $6.5 8.31 USD |
-99
|
$225.48M 288.38M USD | $54.64K 69.88K USD | $643.32 822.77 USD | $654 836.42 USD | $225.48M 288.38M USD | 6.19 | $1.05 1.34 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $6.53 — |
+5.83
|
$288.35M — | $1.99K — | $6.05 — | $6.53 — | $288.35M — | 2.20 | $2.97 — | |
| Ecofin Global Utilities & Infra Ord EGL.L | $2.09 2.67 USD |
-99
|
$221.58M 283.38M USD | $182K 232.76K USD | $206.16 263.67 USD | $209 267.3 USD | $221.58M 283.38M USD | 7.74 | $0.27 0.35 USD | |
| Fidelity Japan Trust Ord FJV.L | $1.9 2.43 USD |
-99
|
$215.99M 276.24M USD | $47.98K 61.37K USD | $185.23 236.9 USD | $190.88 244.12 USD | $215.99M 276.24M USD | 0 | -$0.06 -0.07 USD | |
| Geron Corporation 0IV3.L | $1.59 — |
+3.27
|
$274.21M — | $13.6K — | $1.59 — | $1.62 — | $274.21M — | 0 | -$0.36 — | |
| Schroder Income Growth Ord SCF.L | $3.11 3.98 USD |
-99
|
$213.85M 273.5M USD | $23.11K 29.56K USD | $307.25 392.95 USD | $312 399.03 USD | $213.85M 273.5M USD | 5.45 | $0.57 0.73 USD | |
| Foresight VCT Ord FTV.L | $0.6999 0.89 USD |
-99
|
$212.62M 271.93M USD | $26.33K 33.67K USD | $71 90.8 USD | $71 90.8 USD | $212.62M 271.93M USD | 9.92 | $0.07 0.09 USD | |
| International Biotechnology Ord IBT.L | $6.06 7.75 USD |
-99
|
$211.94M 271.06M USD | $140.43K 179.6K USD | $585.4 748.69 USD | $608 777.59 USD | $211.94M 271.06M USD | 12.62 | $0.48 0.61 USD | |
| Valneva SE 0OB3.L | $2.73 2.99 USD |
-2.02
|
$245.18M 268.02M USD | $11.19K 12.23K USD | $2.71 2.96 USD | $2.83 3.1 USD | $245.18M 268.02M USD | 0 | -$0.71 -0.7 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $0.92 1.18 USD |
-99
|
$208.96M 267.24M USD | $3.33K 4.26K USD | $91.8 117.41 USD | $91.81 117.42 USD | $208.96M 267.24M USD | 0 | -$0.25 -0.3 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $1.97 — |
+8.2
|
$265.22M — | $158.63K — | $1.8 — | $1.96 — | $265.22M — | 0 | -$2.3 — | |
| Aquila European Renewables Ord AERI.L | $0.64 0.7 USD |
0
|
$241.24M 263.71M USD | $900 983.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $241.24M 263.71M USD | 0 | -$0.08 -0.08 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $0.5 0.64 USD |
-99
|
$205.49M 262.81M USD | $222 283.92 USD | $48.8 62.41 USD | $48.8 62.41 USD | $205.49M 262.81M USD | 16.63 | $0.03 0.04 USD | |
| Odyssean Investment Trust Ord OIT.L | $1.52 1.94 USD |
-99
|
$203.37M 260.09M USD | $367.55K 470.07K USD | $149 190.56 USD | $152 194.4 USD | $203.37M 260.09M USD | 11.69 | $0.13 0.17 USD | |
| The Income & Growth VCT Ord IGV.L | $0.6199 0.79 USD |
-99
|
$201M 257.07M USD | $6.84K 8.75K USD | $0 0 USD | $0 0 USD | $201M 257.07M USD | 62.00 | $0.01 0.01 USD | |
| Baronsmead Venture Trust Ord BVT.L | $0.4799 0.61 USD |
0
|
$200.19M 256.03M USD | $240 306.94 USD | $0 0 USD | $0 0 USD | $200.19M 256.03M USD | 11.94 | $0.04 0.05 USD | |
| Riverstone Energy Ord RSE.L | $8.1 10.36 USD |
-99
|
$200.1M 255.91M USD | $30.97K 39.6K USD | $795.03 1016.79 USD | $810 1035.94 USD | $200.1M 255.91M USD | 0 | -$1.96 -2.5 USD | |
| Biotech Growth Ord BIOG.L | $7.62 9.75 USD |
-99
|
$199.86M 255.61M USD | $115.31K 147.48K USD | $731.88 936.02 USD | $770 984.78 USD | $199.86M 255.61M USD | 2.84 | $2.68 3.43 USD | |
| Allgeier SE 0RUM.L | $20.1 21.97 USD |
+1.01
|
$232.05M 253.67M USD | $453 495.19 USD | $20.1 21.97 USD | $20.2 22.08 USD | $232.05M 253.67M USD | 18.85 | $1.07 1.17 USD | |
| Volta Finance Ord VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $2.4K 2.62K USD | $6.4 7 USD | $6.4 7 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $2.32 2.96 USD |
-99
|
$193.23M 247.13M USD | $239.38K 306.15K USD | $230.96 295.38 USD | $237.25 303.43 USD | $193.23M 247.13M USD | 28.93 | $0.08 0.1 USD | |
| Regional REIT Ord RGL.L | $1.17 1.5 USD |
-99
|
$190.29M 243.37M USD | $278.73K 356.48K USD | $115.2 147.33 USD | $118 150.91 USD | $190.29M 243.37M USD | 0 | -$0.34 -0.4 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $9.15 — |
+8.65
|
$226.95M — | $845 — | $8.52 — | $9.15 — | $226.95M — | 0 | -$3.65 — | |
| Unicorn AIM VCT Ord UAV.L | $0.8 1.02 USD |
0
|
$172.88M 221.1M USD | $125.64K 160.69K USD | $0 0 USD | $0 0 USD | $172.88M 221.1M USD | 0 | -$0.03 -0.03 USD | |
| 3D Systems Corporation 0QYH.L | $1.74 — |
+2.06
|
$220.71M — | $13.19K — | $1.71 — | $1.78 — | $220.71M — | 0.87 | $1.98 — | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.74 — |
+11.01
|
$219.98M — | $23.83K — | $2.48 — | $2.82 — | $219.98M — | 0 | -$1.58 — | |
| British Smaller Companies VCT2 Ord BSC.L | $0.52 0.67 USD |
-99
|
$172M 219.97M USD | $649 830.03 USD | $53 67.78 USD | $53 67.78 USD | $172M 219.97M USD | 52.00 | $0.01 0.01 USD | |
| Oriola Oyj 0NES.L | $1.1 1.2 USD |
+0.37
|
$200.07M 218.7M USD | $4.21K 4.6K USD | $1.1 1.2 USD | $1.11 1.21 USD | $200.07M 218.7M USD | 9.38 | $0.12 0.13 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $0.7199 0.92 USD |
-99
|
$170.78M 218.42M USD | $495.99K 634.33K USD | $71.2 91.06 USD | $72.4 92.59 USD | $170.78M 218.42M USD | 12.00 | $0.06 0.08 USD | |
| Oryx International Growth Ord OIG.L | $12.1 15.48 USD |
-99
|
$169.4M 216.65M USD | $8.54K 10.92K USD | $1,131.1 1446.6 USD | $1,210 1547.51 USD | $169.4M 216.65M USD | 6.54 | $1.85 2.37 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.53 — |
0
|
$214.34M — | $233.41K — | $0.53 — | $0.53 — | $214.34M — | 6.59 | $0.08 — | |
| Mobeus Income & Growth VCT Ord MIX.L | $0.5 0.64 USD |
-99
|
$167.04M 213.63M USD | $840 1.07K USD | $0 0 USD | $0 0 USD | $167.04M 213.63M USD | 10.02 | $0.05 0.06 USD | |
| M&G Credit Income Investment Ord MGCI.L | $0.9599 1.23 USD |
-99
|
$166.92M 213.47M USD | $644.07K 823.72K USD | $95 121.5 USD | $96.2 123.03 USD | $166.92M 213.47M USD | 13.68 | $0.07 0.09 USD | |
| Augmentum Fintech Ord AUGM.L | $0.9899 1.27 USD |
-99
|
$166.79M 213.32M USD | $468.63K 599.35K USD | $99.04 126.67 USD | $99.84 127.69 USD | $166.79M 213.32M USD | 24.85 | $0.04 0.05 USD | |
| Albion Crown VCT Ord CRWN.L | $0.2899 0.37 USD |
0
|
$166.46M 212.89M USD | $34.02K 43.51K USD | $31 39.65 USD | $31 39.65 USD | $166.46M 212.89M USD | 14.55 | $0.02 0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-0.7
|
$193.24M 211.24M USD | $50.29K 54.97K USD | $0.32 0.35 USD | $0.33 0.36 USD | $193.24M 211.24M USD | 0 | -$0.05 -0.05 USD | |
| AEW UK REIT Ord AEWU.L | $1.03 1.32 USD |
-99
|
$165.13M 211.19M USD | $373.9K 478.2K USD | $101 129.17 USD | $103.6 132.5 USD | $165.13M 211.19M USD | 9.36 | $0.11 0.14 USD | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6199 0.67 USD |
+0.82
|
$191.71M 209.56M USD | $27.3K 29.84K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $191.71M 209.56M USD | 7.68 | $0.08 0.09 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $63.27K — | $0.34 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Claranova SE 0N6K.IL | $3.12 3.41 USD |
-0.48
|
$182.11M 199.07M USD | $10.01K 10.94K USD | $3.05 3.33 USD | $3.15 3.44 USD | $182.11M 199.07M USD | 0 | -$0.4 -0.4 USD | |
| Mobius Investment Trust Ord MMIT.L | $1.34 1.71 USD |
-99
|
$155.29M 198.61M USD | $123.87K 158.42K USD | $127.9 163.58 USD | $133 170.1 USD | $155.29M 198.61M USD | 19.07 | $0.07 0.09 USD | |
| Foresight Enterprise VCT Ord FTF.L | $0.4899 0.62 USD |
0
|
$153.87M 196.8M USD | $95.94K 122.7K USD | $0 0 USD | $0 0 USD | $153.87M 196.8M USD | 12.20 | $0.04 0.05 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $1.66 2.12 USD |
-99
|
$153.25M 196M USD | $21.74K 27.8K USD | $165 211.02 USD | $167.5 214.22 USD | $153.25M 196M USD | 0 | -$0.35 -0.4 USD | |
| Strategic Equity Capital Ord SEC.L | $3.36 4.3 USD |
-99
|
$151.7M 194.01M USD | $37.41K 47.84K USD | $329 420.77 USD | $336.2 429.98 USD | $151.7M 194.01M USD | 24.00 | $0.14 0.18 USD | |
| Life Science REIT Ord LABS.L | $0.4299 0.54 USD |
-99
|
$150.52M 192.51M USD | $449.69K 575.12K USD | $41.5 53.08 USD | $42.9 54.87 USD | $150.52M 192.51M USD | 0 | -$0.04 -0.05 USD | |
| Symphony International Holding Ord SIHL.L | $0.3699 — |
-0.8
|
$190.97M — | $26 — | $0 — | $0 — | $190.97M — | 3.38 | $0.11 — | |
| Downing Renewables & Infrastructure Ord DORE.L | $0.8499 1.08 USD |
-99
|
$149.19M 190.8M USD | $153.7K 196.58K USD | $82.2 105.13 USD | $86 109.99 USD | $149.19M 190.8M USD | 28.19 | $0.03 0.04 USD | |
| Amedeo Air Four Plus AA4.L | $0.5699 0.73 USD |
-99
|
$149M 190.56M USD | $219.55K 280.79K USD | $56.93 72.8 USD | $57.3 73.28 USD | $149M 190.56M USD | 0 | $0 0 USD | |
| Medios AG 0QB4.L | $12 13.12 USD |
+0.17
|
$174.22M 190.45M USD | $7 7.65 USD | $12 13.12 USD | $12.1 13.23 USD | $174.22M 190.45M USD | 26.60 | $0.45 0.49 USD | |
| India Capital Growth Ord IGC.L | $1.74 2.22 USD |
-99.06
|
$148.2M 189.53M USD | $107.65K 137.67K USD | $168 214.86 USD | $175 223.81 USD | $148.2M 189.53M USD | 30.36 | $0.06 0.07 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $2.49 3.18 USD |
-99
|
$146.12M 186.88M USD | $49.29K 63.04K USD | $245 313.34 USD | $254 324.85 USD | $146.12M 186.88M USD | 3.71 | $0.67 0.86 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $12.6 16.11 USD |
-99
|
$145.74M 186.39M USD | $6.32K 8.09K USD | $1,234.42 1578.74 USD | $1,265.8 1618.88 USD | $145.74M 186.39M USD | 14.31 | $0.88 1.13 USD | |
| Branicks Group AG 0QGG.IL | $1.94 2.12 USD |
+4.31
|
$169.14M 184.89M USD | $731 799.08 USD | $1.78 1.95 USD | $1.88 2.06 USD | $169.14M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.49 1.63 USD |
+1.43
|
$169.12M 184.87M USD | $10.63K 11.62K USD | $1.47 1.61 USD | $1.53 1.67 USD | $169.12M 184.87M USD | 0 | -$0.93 -1.01 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $32.2K — | $2.83 — | $2.83 — | $184.81M — | 0 | -$1.22 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.92 0.28 USD |
-0.07
|
$1.91B 182.8M USD | $4.53M 434.42K USD | $2.93 0.28 USD | $2.93 0.28 USD | $1.91B 182.8M USD | 0 | -$0.32 -0.03 USD | |
| WithSecure Oyj 0EIE.L | $1.02 1.12 USD |
-0.19
|
$166.12M 181.59M USD | $11.27K 12.32K USD | $1.02 1.12 USD | $1.03 1.13 USD | $166.12M 181.59M USD | 39.38 | $0.03 0.03 USD | |
| GCP Asset Backed Income GABI.L | $0.66 0.84 USD |
-99
|
$141.44M 180.89M USD | $188.39K 240.93K USD | $65.1 83.26 USD | $65.91 84.29 USD | $141.44M 180.89M USD | 0 | -$0.03 -0.03 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $0.46 0.59 USD |
-99
|
$137.98M 176.47M USD | $413.69K 529.08K USD | $44.93 57.47 USD | $46.12 58.98 USD | $137.98M 176.47M USD | 0 | -$0.01 -0.01 USD | |
| Middlefield Canadian Income Ord MCT.L | $1.29 1.65 USD |
-99
|
$137.32M 175.62M USD | $188.93K 241.63K USD | $126.5 161.79 USD | $130.75 167.22 USD | $137.32M 175.62M USD | 7.16 | $0.18 0.23 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $1.04 1.33 USD |
-99
|
$137.02M 175.24M USD | $291.9K 373.32K USD | $102.74 131.4 USD | $104.5 133.65 USD | $137.02M 175.24M USD | 18.73 | $0.06 0.07 USD | |
| Majedie Investments Ord MAJE.L | $2.44 3.12 USD |
-99
|
$136.92M 175.12M USD | $17.17K 21.96K USD | $238 304.39 USD | $244 312.06 USD | $136.92M 175.12M USD | 30.50 | $0.08 0.1 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $0.6099 0.78 USD |
-99
|
$134.2M 171.63M USD | $1.02M 1.31M USD | $60 76.74 USD | $62 79.29 USD | $134.2M 171.63M USD | 3.04 | $0.2 0.26 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $0.77 0.98 USD |
-99
|
$133.11M 170.24M USD | $164.58K 210.48K USD | $75.73 96.85 USD | $78 99.76 USD | $133.11M 170.24M USD | 0 | -$0.02 -0.02 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.13 — |
+6.64
|
$169.85M — | $905 — | $2.13 — | $2.16 — | $169.85M — | 0 | -$2.29 — | |
| CQS Natural Resources G&I Ord CYN.L | $2.07 2.65 USD |
-99
|
$132.81M 169.85M USD | $73.81K 94.4K USD | $205 262.18 USD | $208 266.02 USD | $132.81M 169.85M USD | 0 | -$0.07 -0.08 USD | |
| BlackRock Energy and Resources Inc BERI.L | $1.13 1.45 USD |
-99
|
$132.17M 169.04M USD | $223.36K 285.66K USD | $109.38 139.88 USD | $113 144.52 USD | $132.17M 169.04M USD | 6.27 | $0.18 0.23 USD | |
| Amper, S.A. 0NO6.L | $0.1499 0.16 USD |
+1.54
|
$153.75M 168.07M USD | $828.09K 905.21K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $153.75M 168.07M USD | 20.71 | $0.01 0.007 USD | |
| Northern 2 VCT Ord NTV.L | $0.54 0.68 USD |
-99
|
$131.28M 167.9M USD | $260.04K 332.57K USD | $0 0 USD | $0 0 USD | $131.28M 167.9M USD | 53.50 | $0.01 0.01 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Multitude AG 0R4W.L | $7.1 7.76 USD |
-2.74
|
$150.58M 164.6M USD | $5 5.47 USD | $7.1 7.76 USD | $7.14 7.8 USD | $150.58M 164.6M USD | 0 | -$0.01 -0.01 USD | |
| Starwood European Real Estate Finance SWEF.L | $0.8699 1.11 USD |
-99
|
$128.05M 163.77M USD | $36.84K 47.11K USD | $85.51 109.36 USD | $86.34 110.42 USD | $128.05M 163.77M USD | 28.83 | $0.03 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||