$2.32T
总市值
$61.4B
总容积
BTC 56.61%     ETH 8.93%
比特币主导

结果页面 12,国家/地区:英国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Xtrackers - MSCI Japan UCITS ETF 0DXV.IL GB €59.12 68.24 USD
+2.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Hydrogen Utopia International PLC HUI.AQ GB £3.34 4.27 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
gb Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL GB €58.94 68.04 USD
+1.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL GB €42.32 48.85 USD
+1.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares MDAX UCITS ETF (DE) 0MLG.IL GB €260.60 300.82 USD
+2.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 16.24 €16.04 18.52 USD
gb DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL GB €51.29 59.21 USD
+119.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL GB €112.92 130.35 USD
+0.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL GB €64.24 74.15 USD
-0.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL GB €209.22 241.51 USD
+0.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb TELE COLUMBUS AG TELE COLUMBUS 0R50.IL GB €0.67 0.77 USD
-79.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL GB €44.57 51.45 USD
-0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL GB $14.06
+66.49
$0.00 $0.00 $0.00 $0.00 $0.00 4.68 $3.00
gb Vulcan Industries Plc VULC.AQ GB £0.10 0.13 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
gb XACT OMXS30 ESG 0G28.IL GB SEK 466.00 45.49 USD
+2.16
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
gb SDIC POWER HOLDINGS CO., LTD GD SDIC.IL GB $19.40
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
gb iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL GB €31.53 36.39 USD
+2.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb CD Projekt S.A. 0LX1.IL GB PLN 249.77 63.49 USD
+152.3
PLN 0.00 0 USD PLN 5.15K 1.31K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 0 PLN 0.00 0 USD
gb AMUNDI USD CORPORATE BOND PAB N 0E41.IL GB €74.09 85.52 USD
-19.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc 0A0P.IL GB €128.17 147.95 USD
+1.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 28.41 €4.51 5.21 USD
gb Stackbitcointreasury Plc KASH.AQ GB £10.00 12.79 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
gb Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL GB €250.60 289.28 USD
+3.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL GB €29.62 34.19 USD
+3.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL GB €114.14 131.76 USD
+1.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL GB €210.22 242.67 USD
+3.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL GB €97.47 112.51 USD
+0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb ISHARES STOXX EUROPE MID 200 (D 0MLP.IL GB €65.71 75.85 USD
+1.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL GB €126.28 145.77 USD
-17.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Wishbone Gold PLC WSBN.AQ GB £32.75 41.89 USD
0
£0.00 0 USD £76.34K 97.63K USD £32.75 41.89 USD £32.75 41.89 USD £0.00 0 USD 0 £0.00 0 USD
eBay Inc. eBay Inc. 0R3D.IL GB $73.07
+1.63
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Musti Group Oyj Musti Group Oyj 0A3B.IL GB €15.25 17.6 USD
-48.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 19.55 €0.78 0.9 USD
gb Better Collective A/S 0AA8.IL GB SEK 124.00 12.1 USD
-28.32
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 298.79 SEK 0.42 0.04 USD
gb Xtrackers II - US Treasuries UCITS ETF 0E5H.IL GB €88.96 102.69 USD
-0.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Gledhow Investments Plc GDH.AQ GB £0.40 0.51 USD
0
£0.00 0 USD £5.06K 6.47K USD £0.40 0.51 USD £0.40 0.51 USD £0.00 0 USD 0 £0.00 0 USD
gb DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL GB €28.22 32.58 USD
+89.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL GB €13.20 15.23 USD
+0.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $27.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 35.06 $0.77
gb Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C) 0A0N.IL GB €228.62 263.9 USD
+0.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL GB €1,946.40 2246.8 USD
+4.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb XACT BULL XACT BULL CLOSED ETF 0MWM.IL GB SEK 1,066.20 104.07 USD
+70.85
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
gb iShares TecDAX UCITS ETF (DE) 0MLM.IL GB €34.78 40.15 USD
+1.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Newbury Racecourse plc NYR.AQ GB £537.50 687.43 USD
0
£0.00 0 USD £1.00K 1.28K USD £537.50 687.43 USD £537.50 687.43 USD £0.00 0 USD 0 £0.00 0 USD
gb PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL GB €97.63 112.69 USD
+0.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb XACT NORDEN 0G34.IL GB SEK 288.05 28.12 USD
+1.95
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 243.28 SEK 1.18 0.12 USD
gb Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF 0MUE.IL GB €207.00 238.95 USD
-1.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF 0Y5Y.IL GB €103.27 119.21 USD
+1.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF 0MVV.IL GB €1,155.80 1334.18 USD
+173.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF 0DW6.IL GB €481.11 555.36 USD
+0.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb DB X-TRACKERS II EM MRKTS USD B 0DO0.IL GB €324.95 375.1 USD
-0.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF 0XCK.IL GB €252.70 291.7 USD
+2.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
gb Aedas Homes, S.A. 0RV8.IL GB €23.55 27.18 USD
+0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 14.53 €1.62 1.87 USD
gb DB X-TRACKERS IBOXX EUR CORP YD 0Y81.IL GB €15.26 17.62 USD
+0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF 0WAU.IL GB €238.47 275.27 USD
-0.46
€0.00 0 USD €10.10K 11.66K USD €238.47 275.27 USD €238.47 275.27 USD €0.00 0 USD 0 €0.00 0 USD
gb BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL GB €149.58 172.67 USD
0
€0.00 0 USD €6.24K 7.2K USD €262.75 303.3 USD €262.75 303.3 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF 0E2D.IL GB €124.34 143.53 USD
+8.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL GB SEK 163.32 15.94 USD
+24.72
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
gb Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF 0DMS.IL GB €246.14 284.13 USD
+0.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust 0E16.IL GB €1,424.00 1643.77 USD
+114.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb ARBUTHNOT BANKING ARBB.AQ GB £810.00 1035.94 USD
0
£0.00 0 USD £6.00 7.67 USD £810.00 1035.94 USD £810.00 1035.94 USD £0.00 0 USD 0 £0.00 0 USD
gb CHINA PACIFIC INSURANCE (GROUP) CPIC.IL GB $26.60
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
gb XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL GB SEK 747.50 72.97 USD
+1.85
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
gb Ethtry PLC KING.AQ GB £0.29 0.37 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
gb Capital For Colleagues Plc CFCP.AQ GB £49.00 62.67 USD
0
£0.00 0 USD £12.28K 15.71K USD £49.00 62.67 USD £49.00 62.67 USD £0.00 0 USD 0 £0.00 0 USD
gb UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0Y29.IL GB €99.05 114.34 USD
-0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Xtrackers - CAC 40 UCITS ETF 0DO6.IL GB €86.72 100.1 USD
+1.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL GB $1.10
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
gb Hydrogen Future Industries plc HFI.AQ GB £55.15 70.53 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency