$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 12 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0MW8.L $23.25 26.45 USD
-0.18
$0 0 USD $1.03K 1.18K USD $23.25 26.45 USD $23.31 26.52 USD $0 0 USD 0 $0 0 USD
Lifco AB (publ)  0R4P.L $396.7 38.72 USD
-0.39
$0 0 USD $573 55.93 USD $396.7 38.72 USD $399.6 39.01 USD $0 0 USD 71.72 $5.53 0.54 USD
Pepco Group N.V.  0A9M.L $35 8.9 USD
+92.39
$0 0 USD $595.48K 151.36K USD $35 8.9 USD $39 9.91 USD $0 0 USD 111.82 $0.31 0.08 USD
iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF  0JHW.L $90.89
+0.22
$0 $782 $90.84 $90.96 $0 0 $0
Akzo Nobel N.V.  0A00.IL $60.62 66.27 USD
+0.68
$0 0 USD $5.78K 6.32K USD $60.62 66.27 USD $61.1 66.79 USD $0 0 USD 14.50 $4.18 4.57 USD
Leverage Shares -3x Short China Tech ETP Securities  KWES.L $0.16
+0.38
$0 $15 $0 $0 $0 0 $0
DMK Pharmaceuticals Corporation  0A4X.L $0.0008999
0
$0 $61 $0.0008999 $0.0008999 $0 0 -$0.27
iShares Core EURO STOXX 50 UCITS ETF (DE)  0MLJ.IL $55.42 60.58 USD
-0.19
$0 0 USD $1.21K 1.33K USD $55.39 60.55 USD $55.62 60.8 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF  0LKC.IL $51.31
-1.62
$0 $1.7K $0 $0 $0 0 $0
Leverage Shares -5x Short S&P 500 ETP Securities  SPYS.L $0.7299
-0.62
$0 $2K $0.7199 $0.7299 $0 0 $0
QVC Group Inc.  0A4G.L $0.3499
-0.04
$0 $444.09K $0.3499 $0.3699 $0 1.06 $0.33
Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares  0I9U.L $40.93
+0.86
$0 $430 $40.59 $41.28 $0 0 $0
Excellon Resources Inc.  0UV1.L $0.19 0.14 USD
+5.63
$0 0 USD $352.5K 261.58K USD $0.19 0.14 USD $0.19 0.14 USD $0 0 USD 0 -$2.22 -1.6 USD
Workhorse Group Inc.  0A3U.L $2.1
-3.23
$0 $61 $2.1 $2.1 $0 0 -$2.23
Aramis Group SAS  0AAA.L $7.43 8.12 USD
-1.59
$0 0 USD $399 436.16 USD $7.39 8.08 USD $7.44 8.13 USD $0 0 USD 0 -$0.45 -0.4 USD
ProShares Trust - ProShares Short S&P500  0KOK.L $49
+19.67
$0 $610 $49 $49 $0 0 $0
Sprott Physical Gold Trust  0MK3.L $25.54
+0.51
$0 $1K $25.33 $25.52 $0 0 $0
Vanguard International Equity Index Funds - Vanguard Total World Stock ETF  0LMN.L $125.83
-0.11
$0 $658 $125.65 $126.13 $0 0 $0
Multi Units France - Lyxor MSCI Greece UCITS ETF  0MRH.IL $2.06 2.25 USD
+0.59
$0 0 USD $4.8K 5.25K USD $2.05 2.24 USD $2.07 2.27 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - MSCI Japan ex Controversial Weapons  0E4H.IL $15.35 16.78 USD
+60.64
$0 0 USD $2.93M 3.2M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Industries Limited  RIGD.IL $67.5
+0.45
$0 $38.9K $67.3 $68.1 $0 27.89 $2.42
UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF  0Y4E.L $34.89
+1.13
$0 $84.6K $34.89 $34.89 $0 0 $0
Intel Corporation  0R24.IL $19.5
-1.52
$0 $5 $0 $0 $0 0 $0
Leverage Shares -2x Short Tesla ETP Securities  TS2S.L $1.46
-9.68
$0 $312 $1.45 $1.54 $0 0 $0
Nord Precious Metals Mining Inc.  0P3V.L $0.1799 0.13 USD
+5.88
$0 0 USD $6.09M 4.52M USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.1 -0.07 USD
WisdomTree Brent Crude Oil 3x Daily Short  3BRS.L $0.75
+0.94
$0 $3.8K $0.75 $0.75 $0 0 $0
Energy Fuels Inc.  0UU0.L $7.43 5.51 USD
+5.09
$0 0 USD $28.2K 20.93K USD $7.43 5.51 USD $7.43 5.51 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH)  0VPX.L $75.8 86.24 USD
+0.06
$0 0 USD $1.73K 1.97K USD $75.8 86.24 USD $75.87 86.32 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp.  0A61.L $3.37 2.5 USD
-2.18
$0 0 USD $28.2K 20.93K USD $3.34 2.48 USD $3.37 2.5 USD $0 0 USD 0 -$0.12 -0.08 USD
Urbas Grupo Financiero, S.A.  0OJY.L $0.002099 0.0022 USD
+5
$0 0 USD $67.12K 73.37K USD $0.002099 0.0022 USD $0.002099 0.0022 USD $0 0 USD 1.05 $0 0.002 USD
iShares Core DAX UCITS ETF (DE)  0MLH.IL $199.08 217.62 USD
-0.58
$0 0 USD $5.27K 5.76K USD $198.9 217.42 USD $199.6 218.19 USD $0 0 USD 0 $0 0 USD
Equinor ASA  0A7F.L $25.26
+0.14
$0 $76 $25.26 $25.26 $0 7.18 $3.52
iShares VII plc - iShares Core MSCI EMU UCITS ETF  0Y8Z.L $7.47 8.17 USD
-0.19
$0 0 USD $10 10.93 USD $7.47 8.17 USD $7.5 8.19 USD $0 0 USD 0 $0 0 USD
Lemonade, Inc.  0A91.L $40.29
+0.27
$0 $235 $40.29 $42.22 $0 0 -$4.34
Fastly, Inc.  0A3P.L $8
<0.01
$0 $1 $8 $8 $0 0 -$2.01
MHP SE  MHPC.IL $5.44
+1.49
$0 $3.07K $5.38 $5.44 $0 0 -$0.67
Betsson AB (publ)  0A37.L $190.3 18.58 USD
+0.05
$0 0 USD $792 77.31 USD $189.5 18.5 USD $191.7 18.71 USD $0 0 USD 254.75 $0.75 0.07 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3OIL.L $21.43
-1.11
$0 $13.98K $20.32 $21.43 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STE.L $11.44 12.5 USD
-12.88
$0 0 USD $280 306.08 USD $10.98 12 USD $11.9 13 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  0R1Z.IL $163.26
-0.21
$0 $0 $0 $0 $0 0 $0
iShares Physical Silver ETC  ISLN.L $34.56
-0.55
$0 $43.2K $34.34 $34.91 $0 0 $0
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0E0L.IL $28.78 32.75 USD
+0.18
$0 0 USD $1.72K 1.96K USD $28.78 32.75 USD $28.87 32.85 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Short  3NGS.L $15.52
-3.18
$0 $2.62K $15.48 $16.04 $0 0 $0
MPC Container Ships ASA  0A27.L $16.35 1.57 USD
-0.22
$0 0 USD $15.53K 1.49K USD $16.23 1.56 USD $16.42 1.58 USD $0 0 USD 2.40 $6.79 0.65 USD
BNP Paribas Easy - Equity Low Vol Europe  0E5A.L $192.89 210.85 USD
+0.05
$0 0 USD $120.56K 131.78K USD $192.89 210.85 USD $192.89 210.85 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF  EMUM.L $65.49 71.59 USD
-0.23
$0 0 USD $6.25K 6.83K USD $65.49 71.59 USD $65.71 71.83 USD $0 0 USD 0 $0 0 USD
Ambev S.A.  0A6X.L $2.47
-0.8
$0 $10.66K $2.45 $2.52 $0 15.06 $0.16
Xeris Biopharma Holdings, Inc.  0A8E.L $4.61
+4.54
$0 $220 $4.47 $4.64 $0 0 -$1.42
WisdomTree Gold 3x Daily Leveraged  3GOL.L $107.45
+0.58
$0 $716 $107.44 $108.64 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y7V.IL $221.37 241.99 USD
+81.48
$0 0 USD $5.67K 6.19K USD $221.36 241.98 USD $221.53 242.16 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  3ABE.L $33.52 36.64 USD
-2.26
$0 0 USD $0 0 USD $33.52 36.64 USD $33.52 36.64 USD $0 0 USD 0 $0 0 USD
MicroStrategy Incorporated  0A7O.L $389.11
+1.45
$0 $752 $392.57 $392.57 $0 0 -$53.32
Invesco Markets plc - Invesco S&P 500 UCITS ETF  0Y6S.L $46.55 50.88 USD
+0.49
$0 0 USD $7.64K 8.35K USD $46.55 50.88 USD $46.58 50.92 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF  020Y.L $3.53 3.86 USD
-0.63
$0 0 USD $151 165.06 USD $3.53 3.86 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  CON3.L $6.13
+3.63
$0 $58.58K $6.03 $6.15 $0 34.39 $0.18
CanAlaska Uranium Ltd.  0UNV.L $0.8699 0.64 USD
+2.37
$0 0 USD $23.5K 17.44K USD $0.8599 0.64 USD $0.9 0.67 USD $0 0 USD 0 -$0.08 -0.06 USD
BNP PARIBAS EASY ENGY&MTLS ENHD  0E4X.IL $14.68 16.05 USD
-0.12
$0 0 USD $3.52M 3.85M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc.  0A1K.L $3.8
+2.15
$0 $95.3K $3.64 $3.75 $0 0 -$0.7
Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF  0DMM.L $234.03 255.82 USD
-0.05
$0 0 USD $176 192.39 USD $234.03 255.82 USD $234.03 255.82 USD $0 0 USD 0 $0 0 USD
Fortnox AB (publ)  0G3T.L $87.58 8.55 USD
+0.3
$0 0 USD $4.16K 406.36 USD $87.58 8.55 USD $87.9 8.58 USD $0 0 USD 0 $0 0 USD
Epiroc AB (publ)  0YSU.L $214.7 20.96 USD
-0.37
$0 0 USD $27.37K 2.67K USD $214.7 20.96 USD $217.2 21.2 USD $0 0 USD 33.86 $6.34 0.62 USD
WisdomTree EURO STOXX 50 3x Daily Short  3EUS.L $0.2 0.22 USD
0
$0 0 USD $1.84M 2.01M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  1TSL.L $7.83
+8.13
$0 $799K $0 $0 $0 68.45 $0.11
Nova Ljubljanska Banka d.d.  NLB.IL $29.9 32.68 USD
+1.7
$0 0 USD $3.77K 4.12K USD $29.9 32.68 USD $30.2 33.01 USD $0 0 USD 7.43 $4.02 4.39 USD
iShares Trust - iShares MSCI ACWI ex U.S. ETF  0JHR.L $60.43
+0.23
$0 $9.4K $60.43 $60.48 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)  0MOH.IL $36.36 39.74 USD
+1.09
$0 0 USD $14 15.3 USD $36.28 39.65 USD $36.41 39.8 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corporation  0UVX.L $1.68 1.25 USD
+23.25
$0 0 USD $4.7K 3.49K USD $1.68 1.25 USD $1.68 1.25 USD $0 0 USD 0 -$1.17 -0.8 USD
Montana Aerospace AG  0AAI.L $20 22.76 USD
+1.78
$0 0 USD $11.52K 13.11K USD $19.69 22.41 USD $20 22.76 USD $0 0 USD 0 -$0.88 -1.005 USD
ISHARES DIVDAX UCITS (DE) ETF I  0MLA.IL $22.05 24.11 USD
-0.59
$0 0 USD $272.6K 297.99K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIE.L $0.25 0.28 USD
+9.01
$0 0 USD $5.5K 6.01K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airbnb, Inc.  0A8C.L $140.17
+0.52
$0 $1.55K $138.89 $140.51 $0 109.25 $1.28
Global X Funds - Global X Robotics & Artificial Intelligence ETF  0IY3.L $31.49
+0.05
$0 $94 $31.48 $31.65 $0 0 $0
Vanguard Index Funds - Vanguard S&P 500 ETF  0LO6.L $552.95
-0.15
$0 $4 $552.95 $552.95 $0 6.42 $86.02
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF  0DYY.IL $0.9 0.98 USD
-0.42
$0 0 USD $185 202.23 USD $0.9 0.98 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil 3x Daily Short ETN  3OIS.L $42.22
+1.58
$0 $27.72K $42.22 $44.16 $0 0 $0
Tinka Resources Limited  0VKV.L $0.05 0.04 USD
+42.86
$0 0 USD $611K 453.4K USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 0 -$0.01 -0.003 USD
UBS ETF (CH) - SXI Real Estate Funds  0VQM.L $10.41 11.84 USD
+0.79
$0 0 USD $5.7K 6.49K USD $10.39 11.83 USD $10.42 11.86 USD $0 0 USD 0 $0 0 USD
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF  0WB2.IL $6.84 7.48 USD
-0.43
$0 0 USD $293.47K 320.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF MSCI Europe Ex EMU UCITS ETF  0XAA.L $382.5 418.12 USD
+0.49
$0 0 USD $799 873.41 USD $382.5 418.12 USD $382.5 418.12 USD $0 0 USD 0 $0 0 USD
British American Tobacco p.l.c.  0A76.L $47.47
-0.28
$0 $235 $47.3 $47.9 $0 13.10 $3.62
Amundi ETF STOXX Europe 50 UCITS ETF  0XA5.L $125.21 136.87 USD
+0.35
$0 0 USD $7.9K 8.63K USD $125.21 136.87 USD $125.3 136.97 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF  0MWI.L $13.12 14.93 USD
-0.07
$0 0 USD $4.95K 5.63K USD $13.12 14.93 USD $13.12 14.93 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TS3S.L $0.11
-13.64
$0 $11.96M $0.11 $0.1199 $0 0 $0
Universal Music Group N.V.  0UMG.L $27.66 30.24 USD
<0.01
$0 0 USD $2.75K 3.01K USD $27.66 30.24 USD $27.66 30.24 USD $0 0 USD 56.56 $0.49 0.53 USD
The Walt Disney Company  0QZO.IL $112.66
+0.05
$0 $2 $0 $0 $0 0 $0
Ryanair Holdings plc  0A2U.IL $55.25
0
$0 $5.87K $0 $0 $0 0 -$1.11
Leverage Shares 3x Long Gold Miners ETP Securities  3GDE.L $3.88 4.24 USD
0
$0 0 USD $61 66.68 USD $3.88 4.24 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
ARK ETF Trust - ARK Genomic Revolution ETF  0CQL.L $24.37
+2.66
$0 $58 $23.9 $24.58 $0 0 $0
Pinnacle Silver and Gold Corp.  0V9B.L $0.04 0.03 USD
0
$0 0 USD $61K 45.27K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF  0HD9.L $10.57 12.02 USD
-0.24
$0 0 USD $65.47K 74.49K USD $10.57 12.02 USD $10.57 12.02 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core SPI (CH)  0ML4.IL $149.66 170.28 USD
-0.05
$0 0 USD $3.87K 4.4K USD $149.66 170.28 USD $150.12 170.8 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals, Inc.  0A43.L $2.31
+3.82
$0 $220 $2.21 $2.32 $0 0 -$1.54
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL $50.25 54.93 USD
+0.81
$0 0 USD $0 0 USD $50.25 54.93 USD $50.25 54.93 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Short  QQQS.L $4.59
-0.56
$0 $6.79K $4.57 $4.6 $0 0 $0
iShares MDAX UCITS ETF (DE)  0MLG.IL $250.8 274.16 USD
+0.02
$0 0 USD $62 67.77 USD $250.3 273.61 USD $251.3 274.7 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  SGDE.L $23.47 25.65 USD
-2.17
$0 0 USD $100 109.31 USD $23.47 25.65 USD $23.47 25.65 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDM.L $23.2 25.36 USD
+0.98
$0 0 USD $85.03K 92.95K USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe  0E48.L $7.49 8.19 USD
+12.55
$0 0 USD $4.73M 5.18M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF  0WA5.IL $0.28 0.3 USD
+0.69
$0 0 USD $35.66K 38.98K USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
iShares STOXX Europe 600 UCITS ETF (DE)  0MLD.IL $55.71 60.9 USD
-0.05
$0 0 USD $14.07K 15.38K USD $55.66 60.84 USD $55.89 61.1 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin