Pagina di risultati 12 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Ignitis grupe
IGN.IL
GB
|
€21.80 25.16 USD |
-0.91
|
€0.00 0 USD | €132.00 152.37 USD | €21.80 25.16 USD | €22.60 26.09 USD | €0.00 0 USD | 4.72 | €4.61 5.32 USD | ||
Better Collective A/S
0AA8.IL
GB
|
SEK 64.40 6.29 USD |
-62.77
|
SEK 0.00 0 USD | SEK 34.00 3.32 USD | SEK 64.40 6.29 USD | SEK 64.40 6.29 USD | SEK 0.00 0 USD | 155.18 | SEK 0.42 0.04 USD | ||
LG Electronics Inc.
LGLD.IL
GB
|
$19.20 — |
-7.69
|
$0.00 — | $3.06K — | $19.20 — | $19.20 — | $0.00 — | 24.93 | $0.77 — | ||
|
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)
0A0N.IL
GB
|
€226.09 260.98 USD |
-0.09
|
€0.00 0 USD | €914.00 1.06K USD | €226.09 260.98 USD | €226.35 261.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XACT BULL XACT BULL CLOSED ETF
0MWM.IL
GB
|
SEK 624.05 60.92 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
iShares TecDAX UCITS ETF (DE)
0MLM.IL
GB
|
€35.55 41.03 USD |
-0.59
|
€0.00 0 USD | €8.17K 9.43K USD | €35.55 41.03 USD | €35.73 41.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newbury Racecourse plc
NYR.AQ
GB
|
£690.00 916.33 USD |
0
|
£0.00 0 USD | £772.00 1.03K USD | £505.00 670.65 USD | £690.00 916.33 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
XACT Norden
0G34.IL
GB
|
SEK 308.80 30.14 USD |
+0.19
|
SEK 0.00 0 USD | SEK 1.68K 163.89 USD | SEK 307.55 30.02 USD | SEK 309.40 30.2 USD | SEK 0.00 0 USD | 260.81 | SEK 1.18 0.12 USD | ||
|
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
0MUE.IL
GB
|
€204.36 235.9 USD |
-2.42
|
€0.00 0 USD | €4.07K 4.7K USD | €204.29 235.82 USD | €209.00 241.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
0Y5Y.IL
GB
|
€104.68 120.83 USD |
-0.81
|
€0.00 0 USD | €562.00 648.74 USD | €104.64 120.78 USD | €105.80 122.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi MSCI World Information Technology UCITS ETF EUR Acc
0MVV.IL
GB
|
€1,145.65 1322.46 USD |
+171.24
|
€0.00 0 USD | €1.09K 1.25K USD | €1,136.69 1312.12 USD | €1,171.49 1352.29 USD | €0.00 0 USD | 79.77 | €14.36 16.58 USD | ||
|
Amundi MSCI World Health Care UCITS ETF EUR Acc
0DW6.IL
GB
|
€599.81 692.38 USD |
-0.4
|
€0.00 0 USD | €1.63K 1.88K USD | €596.50 688.56 USD | €601.49 694.32 USD | €0.00 0 USD | 31.09 | €19.29 22.27 USD | ||
|
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
0DO0.IL
GB
|
€317.65 366.67 USD |
-0.33
|
€0.00 0 USD | €32.00 36.94 USD | €317.65 366.67 USD | €317.65 366.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF
0XCK.IL
GB
|
€258.25 298.11 USD |
+0.68
|
€0.00 0 USD | €201.00 232.02 USD | €257.70 297.47 USD | €258.90 298.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UPL Limited
UPLL.IL
GB
|
$11.77 — |
-15.91
|
$0.00 — | $432.00 — | $11.77 — | $11.77 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
Aedas Homes, S.A.
0RV8.IL
GB
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €23.75 27.42 USD | €23.85 27.53 USD | €0.00 0 USD | 14.69 | €1.62 1.87 USD | ||
|
DB X-TRACKERS IBOXX EUR CORP YD
0Y81.IL
GB
|
€14.83 17.11 USD |
-0.17
|
€0.00 0 USD | €3.00 3.46 USD | €14.83 17.11 USD | €14.83 17.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Climeon AB (publ)
0GHX.IL
GB
|
SEK 2.82 0.28 USD |
0
|
SEK 0.00 0 USD | SEK 7.18K 700.66 USD | SEK 2.82 0.28 USD | SEK 2.82 0.28 USD | SEK 0.00 0 USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF
0WAU.IL
GB
|
€238.47 275.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - Low Carbon 100 Europe
0E5F.IL
GB
|
€262.75 303.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist
0E2D.IL
GB
|
€124.43 143.63 USD |
+8.6
|
€0.00 0 USD | €0.00 0 USD | €124.43 143.63 USD | €124.43 143.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
0DMS.IL
GB
|
€239.02 275.91 USD |
-0.32
|
€0.00 0 USD | €713.00 823.04 USD | €239.02 275.91 USD | €239.30 276.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ossiam Lux - Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)
0E16.IL
GB
|
€1,582.80 1827.08 USD |
+138.63
|
€0.00 0 USD | €460.00 530.99 USD | €1,575.28 1818.4 USD | €1,585.40 1830.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska S.A.
0GB7.IL
GB
|
PLN 13.20 3.36 USD |
+129.56
|
PLN 0.00 0 USD | PLN 18.30K 4.65K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 19.99 | PLN 0.66 0.17 USD | ||
|
Arbuthnot Banking Group PLC
ARBB.AQ
GB
|
£857.75 1139.11 USD |
-1.55
|
£0.00 0 USD | £44.00 58.43 USD | £857.75 1139.11 USD | £877.75 1165.67 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Erste Bank Polska S.A.
0DVR.IL
GB
|
PLN 687.20 174.67 USD |
+73.73
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 687.20 174.67 USD | PLN 687.20 174.67 USD | PLN 0.00 0 USD | 23.16 | PLN 29.67 7.54 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
CPIC.IL
GB
|
$22.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
XACT Sverige (UCITS ETF)
0G2G.IL
GB
|
SEK 794.00 77.5 USD |
+0.1
|
SEK 0.00 0 USD | SEK 5.78K 564 USD | SEK 791.00 77.21 USD | SEK 795.70 77.67 USD | SEK 0.00 0 USD | 15.55 | SEK 51.06 4.98 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£39.90 52.99 USD |
0
|
£0.00 0 USD | £63.54K 84.38K USD | £39.90 52.99 USD | £40.00 53.12 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
UBS CMCI Composite SF UCITS ETF hEUR acc
0Y29.IL
GB
|
€104.48 120.6 USD |
+0.86
|
€0.00 0 USD | €2.00 2.31 USD | €104.48 120.6 USD | €104.48 120.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbucks Corporation
0QZH.IL
GB
|
$107.18 — |
-2.09
|
$0.00 — | $5.60K — | $105.41 — | $109.00 — | $0.00 — | 0 | $0.00 — | ||
Orlen S.A.
0FMN.IL
GB
|
PLN 109.40 27.81 USD |
0
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 3.63 | PLN 30.13 7.66 USD | ||
|
Xtrackers CAC 40 UCITS ETF 1D
0DO6.IL
GB
|
€85.26 98.42 USD |
-0.18
|
€0.00 0 USD | €2.28K 2.63K USD | €84.98 98.1 USD | €85.45 98.64 USD | €0.00 0 USD | 17.54 | €4.86 5.61 USD | ||
|
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
