$2.24T
Capitalizzazione totale
$91.08B
Volume totale
BTC 56.02%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 12 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SDIC POWER HOLDINGS CO., LTD GD  SDIC.IL $19.40
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Componenta Corporation  0E2J.IL €5.70 6.58 USD
-2.9
€0.00 0 USD €5.75K 6.64K USD €5.66 6.53 USD €5.70 6.58 USD €0.00 0 USD 0 -€0.04 -0.04 USD
Tobii AB (publ)  0R6W.IL SEK 2.71 0.26 USD
-4.88
SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.71 0.26 USD SEK 2.71 0.26 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Yandex N.V.  0EDM.IL $14.90
0
$0.00 $185.43K $18.94 $18.94 $0.00 0 -$0.48
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)  0MNU.IL €30.94 35.72 USD
+0.2
€0.00 0 USD €5.00 5.77 USD €30.89 35.65 USD €31.03 35.82 USD €0.00 0 USD 0 €0.00 0 USD
S-Ventures Plc  SVEN.AQ £0.63 0 USD
0
£0.00 0 USD £60.00K 0 USD £0.63 0 USD £0.63 0 USD £0.00 0 USD 0 £0.00 0 USD
CD Projekt S.A.  0LX1.IL PLN 249.77 63.49 USD
+152.3
PLN 0.00 0 USD PLN 5.15K 1.31K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 0 PLN 0.00 0 USD
AMUNDI USD CORPORATE BOND PAB N  0E41.IL €74.49 85.99 USD
-19.47
€0.00 0 USD €0.00 0 USD €74.49 85.99 USD €74.49 85.99 USD €0.00 0 USD 0 €0.00 0 USD
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc  0A0P.IL €128.53 148.37 USD
+0.32
€0.00 0 USD €187.00 215.86 USD €128.31 148.11 USD €128.53 148.37 USD €0.00 0 USD 28.49 €4.51 5.21 USD
Stackbitcointreasury Plc  KASH.AQ £10.00 12.79 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF  0MUD.IL €250.75 289.45 USD
+0.3
€0.00 0 USD €0.00 0 USD €249.60 288.12 USD €250.75 289.45 USD €0.00 0 USD 0 €0.00 0 USD
Hot Rocks Investments plc  HRIP.AQ £1.30 0 USD
0
£0.00 0 USD £19.23K 0 USD £1.30 0 USD £1.30 0 USD £0.00 0 USD 0 £0.00 0 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL €29.78 34.38 USD
-0.43
€0.00 0 USD €4.00 4.62 USD €29.74 34.32 USD €29.83 34.43 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)  0MOC.IL €114.96 132.7 USD
+2.3
€0.00 0 USD €0.00 0 USD €114.28 131.92 USD €114.96 132.7 USD €0.00 0 USD 0 €0.00 0 USD
Amundi Index Solution - Amundi S&P Global Luxury  0SEH.IL €204.79 236.39 USD
+1.59
€0.00 0 USD €4.00 4.62 USD €203.42 234.82 USD €205.15 236.81 USD €0.00 0 USD 0 €0.00 0 USD
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)  0MMA.IL €95.31 110.02 USD
-0.45
€0.00 0 USD €2.00 2.31 USD €95.23 109.93 USD €95.36 110.08 USD €0.00 0 USD 0 €0.00 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL €64.99 75.02 USD
+0.87
€0.00 0 USD €0.00 0 USD €64.99 75.02 USD €64.99 75.02 USD €0.00 0 USD 0 €0.00 0 USD
LYXOR EUROMTS HGT RTD MCR-WGD G  0E46.IL €125.82 145.23 USD
-17.99
€0.00 0 USD €808.00 932.7 USD €125.82 145.23 USD €125.82 145.23 USD €0.00 0 USD 0 €0.00 0 USD
Wishbone Gold PLC  WSBN.AQ £32.75 0 USD
0
£0.00 0 USD £76.34K 0 USD £32.75 0 USD £32.75 0 USD £0.00 0 USD 0 £0.00 0 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Samsung Electronics Co., Ltd.  SMSD.IL $3,375.00
+1.2
$0.00 $1.44K $3,320.00 $3,405.00 $0.00 34.98 $96.48
mBank S.A.  0DU3.IL PLN 197.80 50.28 USD
0
PLN 0.00 0 USD PLN 123.97K 31.51K USD PLN 705.00 179.19 USD PLN 705.00 179.19 USD PLN 0.00 0 USD 0 -PLN 25.30 -6.4 USD
Musti Group Oyj  0A3B.IL €15.05 17.37 USD
-48.69
€0.00 0 USD €0.00 0 USD €15.05 17.37 USD €15.05 17.37 USD €0.00 0 USD 19.29 €0.78 0.9 USD
AB Ignitis grupe  IGN.IL €21.40 24.7 USD
+1.9
€0.00 0 USD €1.00 1.15 USD €21.40 24.7 USD €21.40 24.7 USD €0.00 0 USD 4.64 €4.61 5.32 USD
Better Collective A/S  0AA8.IL SEK 119.20 11.64 USD
-31.1
SEK 0.00 0 USD SEK 1.05K 102.49 USD SEK 119.20 11.64 USD SEK 119.20 11.64 USD SEK 0.00 0 USD 287.22 SEK 0.42 0.04 USD
Xtrackers II - US Treasuries UCITS ETF  0E5H.IL €88.96 102.69 USD
-0.08
€0.00 0 USD €0.00 0 USD €88.96 102.69 USD €88.96 102.69 USD €0.00 0 USD 0 €0.00 0 USD
Gledhow Investments Plc  GDH.AQ £0.40 0 USD
0
£0.00 0 USD £5.06K 0 USD £0.40 0 USD £0.40 0 USD £0.00 0 USD 0 £0.00 0 USD
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL €28.81 33.25 USD
+92.93
€0.00 0 USD €0.00 0 USD €28.81 33.25 USD €28.81 33.25 USD €0.00 0 USD 0 €0.00 0 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL €13.15 15.18 USD
+0.67
€0.00 0 USD €0.00 0 USD €13.15 15.18 USD €13.15 15.18 USD €0.00 0 USD 0 €0.00 0 USD
LG Electronics Inc.  LGLD.IL $29.80
-9.7
$0.00 $1.25K $29.80 $29.80 $0.00 38.70 $0.77
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)  0A0N.IL €228.12 263.33 USD
+0.13
€0.00 0 USD €0.00 0 USD €228.12 263.33 USD €228.12 263.33 USD €0.00 0 USD 0 €0.00 0 USD
LYXOR UCITS ETF NASDAQ-100 DAIL  0W9J.IL €1,974.40 2279.12 USD
+0.81
€0.00 0 USD €35.00 40.4 USD €1,962.40 2265.27 USD €1,976.80 2281.89 USD €0.00 0 USD 0 €0.00 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL SEK 1,066.20 104.07 USD
+70.85
SEK 0.00 0 USD SEK 0.00 0 USD SEK 1,066.20 104.07 USD SEK 1,066.20 104.07 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
iShares TecDAX UCITS ETF (DE)  0MLM.IL €35.69 41.2 USD
+1.12
€0.00 0 USD €1.00 1.15 USD €35.69 41.2 USD €35.69 41.2 USD €0.00 0 USD 0 €0.00 0 USD
Newbury Racecourse plc  NYR.AQ £537.50 0 USD
0
£0.00 0 USD £54.00 0 USD £537.50 0 USD £537.50 0 USD £0.00 0 USD 0 £0.00 0 USD
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL €97.60 112.66 USD
+0.03
€0.00 0 USD €1.00 1.15 USD €97.60 112.66 USD €97.60 112.66 USD €0.00 0 USD 0 €0.00 0 USD
XACT NORDEN  0G34.IL SEK 284.95 27.81 USD
+0.41
SEK 0.00 0 USD SEK 40.00 3.9 USD SEK 284.95 27.81 USD SEK 284.95 27.81 USD SEK 0.00 0 USD 240.66 SEK 1.18 0.12 USD
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL €206.17 237.99 USD
-1.55
€0.00 0 USD €0.00 0 USD €206.17 237.99 USD €206.17 237.99 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL €103.78 119.79 USD
+0.47
€0.00 0 USD €4.00 4.62 USD €103.75 119.76 USD €103.78 119.79 USD €0.00 0 USD 0 €0.00 0 USD
TSP Advanced Technologies Plc  TSP.AQ £0.35 0 USD
0
£0.00 0 USD £301.70K 0 USD £0.35 0 USD £0.35 0 USD £0.00 0 USD 0 £0.00 0 USD
Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF  0MVV.IL €1,172.93 1353.95 USD
+177.7
€0.00 0 USD €3.00 3.46 USD €1,170.33 1350.95 USD €1,174.17 1355.38 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF  0DW6.IL €477.20 550.85 USD
-0.83
€0.00 0 USD €0.00 0 USD €476.35 549.87 USD €478.05 551.83 USD €0.00 0 USD 0 €0.00 0 USD
DB X-TRACKERS II EM MRKTS USD B  0DO0.IL €326.36 376.73 USD
+0.35
€0.00 0 USD €0.00 0 USD €326.36 376.73 USD €326.36 376.73 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF  0XCK.IL €247.95 286.22 USD
+0.35
€0.00 0 USD €5.00 5.77 USD €247.95 286.22 USD €248.15 286.45 USD €0.00 0 USD 0 €0.00 0 USD
UPL LIMITED GDR (EACH REPR 2 SH  UPLL.IL $13.34
-4.69
$0.00 $0.00 $13.34 $13.34 $0.00 0 $0.00
Linde plc  0M2B.IL €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Aedas Homes, S.A.  0RV8.IL €23.50 27.13 USD
0
€0.00 0 USD €2.00 2.31 USD €23.50 27.13 USD €23.60 27.24 USD €0.00 0 USD 14.50 €1.62 1.87 USD
DB X-TRACKERS IBOXX EUR CORP YD  0Y81.IL €15.26 17.62 USD
+0.36
€0.00 0 USD €0.00 0 USD €15.26 17.62 USD €15.26 17.62 USD €0.00 0 USD 0 €0.00 0 USD
Climeon AB (publ)  0GHX.IL SEK 3.75 0.37 USD
0
SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.75 0.37 USD SEK 3.75 0.37 USD SEK 0.00 0 USD 0 -SEK 1.29 -0.1 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF  0WAU.IL €238.47 275.27 USD
-0.46
€0.00 0 USD €10.10K 11.66K USD €238.47 275.27 USD €238.47 275.27 USD €0.00 0 USD 0 €0.00 0 USD
BNP Paribas Easy - Low Carbon 100 Europe  0E5F.IL €149.58 172.67 USD
0
€0.00 0 USD €6.24K 7.2K USD €262.75 303.3 USD €262.75 303.3 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF  0E2D.IL €124.34 143.53 USD
+8.52
€0.00 0 USD €0.00 0 USD €124.34 143.53 USD €124.34 143.53 USD €0.00 0 USD 0 €0.00 0 USD
XACT Nordic High Dividend Low Volatility (UCITS ETF)  0GH1.IL SEK 163.00 15.91 USD
+24.47
SEK 0.00 0 USD SEK 0.00 0 USD SEK 163.00 15.91 USD SEK 163.00 15.91 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF  0DMS.IL €246.41 284.44 USD
+0.13
€0.00 0 USD €0.00 0 USD €246.41 284.44 USD €246.41 284.44 USD €0.00 0 USD 0 €0.00 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL €1,401.00 1617.22 USD
+111.22
€0.00 0 USD €3.00 3.46 USD €1,398.80 1614.68 USD €1,401.00 1617.22 USD €0.00 0 USD 0 €0.00 0 USD
Orange Polska S.A.  0GB7.IL PLN 13.20 3.36 USD
+129.56
PLN 0.00 0 USD PLN 18.30K 4.65K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 19.99 PLN 0.66 0.17 USD
ARBUTHNOT BANKING  ARBB.AQ £810.00 0 USD
0
£0.00 0 USD £6.00 0 USD £810.00 0 USD £810.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Santander Bank Polska S.A.  0DVR.IL PLN 395.55 100.54 USD
0
PLN 0.00 0 USD PLN 16.24K 4.13K USD PLN 559.60 142.24 USD PLN 559.60 142.24 USD PLN 0.00 0 USD 13.33 PLN 29.67 7.54 USD
CHINA PACIFIC INSURANCE (GROUP)  CPIC.IL $26.60
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL SEK 758.20 74.01 USD
+0.35
SEK 0.00 0 USD SEK 0.00 0 USD SEK 758.20 74.01 USD SEK 758.20 74.01 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Ethtry PLC  KING.AQ £0.29 0.37 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Capital For Colleagues Plc  CFCP.AQ £49.00 0 USD
0
£0.00 0 USD £12.28K 0 USD £49.00 0 USD £49.00 0 USD £0.00 0 USD 0 £0.00 0 USD
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0Y29.IL €101.48 117.14 USD
+0.33
€0.00 0 USD €0.00 0 USD €101.48 117.14 USD €101.48 117.14 USD €0.00 0 USD 0 €0.00 0 USD
Orlen S.A.  0FMN.IL PLN 109.40 27.81 USD
0
PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 3.63 PLN 30.13 7.66 USD
Xtrackers - CAC 40 UCITS ETF  0DO6.IL €85.86 99.11 USD
+1.47
€0.00 0 USD €1.00 1.15 USD €85.15 98.29 USD €85.88 99.13 USD €0.00 0 USD 0 €0.00 0 USD
EFG HOLDING S.A.E. GDR (EACH RE  EFGD.IL $1.10
0
$0.00 $0.00 $1.10 $1.10 $0.00 0 $0.00
Hydrogen Future Industries plc  HFI.AQ £55.15 70.53 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency