Pagina di risultati 12 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1278)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (81)
- Oro (44)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (16)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (172)
- Banche - Diversificate (17)
- Banche - nazionali (62)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (7)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (24)
- Società di Comodo (18)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (10)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (16)
- Produttori di birra (6)
- Produttori di vino e distillati (10)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (68)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (30)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (33)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (91)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (69)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (77)
- Software - Infrastrutture (40)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Black Sea Property Plc BSP.AQ | $0.01 0.01 USD |
0
|
$24.58M 26.87M USD | $360K 393.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.58M 26.87M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $1.75 0.17 USD |
+1.01
|
$250.92M 24.49M USD | $700 68.33 USD | $1.7 0.17 USD | $1.7 0.17 USD | $250.92M 24.49M USD | 0 | -$1.05 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $3.15K 3.44K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| bet-at-home.com AG 0RIP.IL | $2.64 2.88 USD |
-2.23
|
$18.99M 20.76M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.99M 20.76M USD | 7.12 | $0.37 0.4 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $2.49 0.24 USD |
-0.4
|
$201M 19.62M USD | $735K 71.75K USD | $2.45 0.24 USD | $2.45 0.24 USD | $201M 19.62M USD | 1.21 | $2.04 0.2 USD | |
| Vow ASA 0QTW.IL | $1.6 0.15 USD |
+1.33
|
$182.86M 17.54M USD | $4.42K 423.81 USD | $1.58 0.15 USD | $1.6 0.15 USD | $182.86M 17.54M USD | 32.07 | $0.05 0.004 USD | |
| Nikola Corporation 0A3R.IL | $0.01 — |
-13.85
|
$11.03M — | $1.12K — | $0.01 — | $0.01 — | $11.03M — | 0 | -$1.45 — | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $0.1 0.0098 USD |
0
|
$7.83M 750.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 750.97K USD | 0 | $0 0 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.1 0 USD |
0
|
$2.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
| Coinsilium Group Limited COIN.AQ | $3.93 0 USD |
-0.13
|
$8.58M 0 USD | $1.08M 0 USD | $3.9 0 USD | $4.09 0 USD | $8.58M 0 USD | 0 | -$0.01 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $870 0 USD |
0
|
$5.22M 0 USD | $3 0 USD | $870 0 USD | $870 0 USD | $5.22M 0 USD | 15.00 | $0.58 0 USD | |
| VSA Capital Group plc VSA.AQ | $2 0 USD |
0
|
$475.9K 0 USD | $100 0 USD | $2 0 USD | $2 0 USD | $475.9K 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $145 0 USD |
0
|
$23.99M 0 USD | $3.11K 0 USD | $140 0 USD | $145 0 USD | $23.99M 0 USD | 0 | -$0.06 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Oscillate plc MUSH.AQ | $0.39 0 USD |
0
|
$1.64M 0 USD | $40K 0 USD | $0.39 0 USD | $0.39 0 USD | $1.64M 0 USD | 0 | -$0.02 0 USD | |
| SulNOx Group PLC SNOX.AQ | $33.87 0 USD |
-8.46
|
$44.42M 0 USD | $58.54K 0 USD | $33.87 0 USD | $38 0 USD | $44.42M 0 USD | 0 | -$0.04 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $3.8 0 USD |
0
|
$17.82M 0 USD | $25K 0 USD | $3.8 0 USD | $3.8 0 USD | $17.82M 0 USD | 0 | -$0.01 0 USD | |
| Daniel Thwaites PLC THW.AQ | $98.8 0 USD |
0
|
$58.12M 0 USD | $5K 0 USD | $98.8 0 USD | $98.8 0 USD | $58.12M 0 USD | 7.60 | $0.13 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
0
|
$123.73M 0 USD | $16 0 USD | $650 0 USD | $650 0 USD | $123.73M 0 USD | 6.50 | $1 0 USD | |
| Silverwood Brands plc SLWD.AQ | $15 0 USD |
0
|
$6.38M 0 USD | $3 0 USD | $11 0 USD | $15 0 USD | $6.38M 0 USD | 0 | $0 0 USD | |
| Barrick Mining Corporation 0R22.IL | $2,484.01 0 USD |
+0.11
|
$43.61B 0 USD | $1.46K 0 USD | $2,484.01 0 USD | $2,518.21 0 USD | $43.61B 0 USD | 0 | -$0.03 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $80 0 USD |
+6.67
|
$38.14M 0 USD | $27.83K 0 USD | $68.75 0 USD | $80 0 USD | $38.14M 0 USD | 0.00049 | $1.6K 0 USD | |
| Valereum Plc VLRM.AQ | $8 0 USD |
+6.81
|
$15.88M 0 USD | $1.25M 0 USD | $7.25 0 USD | $8.49 0 USD | $15.88M 0 USD | 0 | $0 0 USD | |
| DXS International PLC DXSP.AQ | $1 0 USD |
-33.33
|
$640.22K 0 USD | $137.5K 0 USD | $1 0 USD | $1.55 0 USD | $640.22K 0 USD | 0 | -$0.07 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.26 0 USD |
+26.83
|
$11.18M 0 USD | $500 0 USD | $0.26 0 USD | $0.26 0 USD | $11.18M 0 USD | 0 | $0 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.34M 0 USD | 0 | $0 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $1.18 0 USD |
0
|
$190.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.52K 0 USD | 0 | $0 0 USD | |
| Incanthera plc INC.AQ | $2.25 0 USD |
+4.65
|
$2.73M 0 USD | $359.86K 0 USD | $2 0 USD | $2.5 0 USD | $2.73M 0 USD | 0 | -$0.02 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,005 0 USD |
0
|
$24.63B 0 USD | $1.95K 0 USD | $1,921.7 0 USD | $1,921.7 0 USD | $24.63B 0 USD | 20.25 | $0.99 0 USD | |
| Adnams plc ADB.AQ | $1,651 0 USD |
-12.88
|
$7.79M 0 USD | $5 0 USD | $1,651 0 USD | $2,110 0 USD | $7.79M 0 USD | 0 | -$3.32 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $485 0 USD |
-2.02
|
$71.07M 0 USD | $20.05K 0 USD | $484 0 USD | $495 0 USD | $71.07M 0 USD | 16.16 | $0.3 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $37.08 — |
+0.12
|
$0 — | $601 — | $37.15 — | $37.33 — | $0 — | 24.02 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | $1,335.2 130.33 USD |
0
|
$0 0 USD | $132.6K 12.94K USD | $1,744.71 170.31 USD | $1,744.71 170.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $111.5 121.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $4.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EPE SPL OPPORTUNIT EO-P.AQ | $150 0 USD |
0
|
$0 0 USD | $333 0 USD | $150 0 USD | $150 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 PLC KR1.AQ | $36 0 USD |
+2.86
|
$0 0 USD | $137.27K 0 USD | $33.15 0 USD | $36 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | $8.63 9.43 USD |
-0.15
|
$0 0 USD | $5 5.47 USD | $8.64 9.44 USD | $8.69 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $24.72 27.03 USD |
+0.21
|
$0 0 USD | $28 30.61 USD | $24.56 26.84 USD | $24.79 27.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | $101.38 110.82 USD |
+0.46
|
$0 0 USD | $8.05K 8.8K USD | $100.68 110.06 USD | $101.46 110.91 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $219.23 239.64 USD |
+0.22
|
$0 0 USD | $602 658.07 USD | $217.85 238.14 USD | $219.45 239.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | $254.1 277.77 USD |
-0.02
|
$0 0 USD | $105 114.78 USD | $253.97 277.62 USD | $253.97 277.62 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | $83.84 91.65 USD |
+0.05
|
$0 0 USD | $0 0 USD | $83.46 91.23 USD | $83.85 91.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALTRANS INVESTMENT PLC GDR GLTR.IL | $0.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF 0WAS.IL | $202.68 221.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | $69.55 76.02 USD |
-0.22
|
$0 0 USD | $386 421.95 USD | $68.73 75.13 USD | $69.66 76.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Minerals PLC KDNC.AQ | $3.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | $100.6 109.96 USD |
-0.22
|
$0 0 USD | $0 0 USD | $100.76 110.14 USD | $100.76 110.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | $10.98 12 USD |
-0.27
|
$0 0 USD | $1.1K 1.21K USD | $10.92 11.94 USD | $11.2 12.24 USD | $0 0 USD | 54.89 | $0.2 0.22 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $12 — |
0
|
$0 — | $165.66K — | $12 — | $12 — | $0 — | 0 | $0 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | $46.21 50.51 USD |
0
|
$0 0 USD | $24 26.24 USD | $81.43 89.01 USD | $81.73 89.34 USD | $0 0 USD | 0 | $0 0 USD | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $90.41 98.83 USD |
-0.38
|
$0 0 USD | $1.07K 1.17K USD | $91.29 99.79 USD | $91.29 99.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | $168.06 183.71 USD |
0
|
$0 0 USD | $68 74.33 USD | $161.1 176.1 USD | $161.1 176.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $42.12 46.04 USD |
+0.33
|
$0 0 USD | $24 26.24 USD | $42.04 45.95 USD | $42.23 46.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | $0.08 0.0074 USD |
0
|
$0 0 USD | $39M 3.74M USD | $0.08 0.0074 USD | $0.08 0.0074 USD | $0 0 USD | 0 | -$15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | $219.45 239.89 USD |
-0.1
|
$0 0 USD | $7 7.65 USD | $218.68 239.05 USD | $219.29 239.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | $17.76 19.41 USD |
-0.53
|
$0 0 USD | $2 2.19 USD | $17.73 19.38 USD | $17.8 19.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Invest Africa Plc CIA.AQ | $0.01 0 USD |
0
|
$0 0 USD | $483.19K 0 USD | $0.01 0 USD | $0.01 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | $47.6 52.03 USD |
-1.81
|
$0 0 USD | $1.01K 1.11K USD | $47.54 51.96 USD | $48.46 52.97 USD | $0 0 USD | 13.96 | $3.41 3.73 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $62.62 — |
+0.46
|
$0 — | $609 — | $62.03 — | $62.61 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $121.98 133.34 USD |
0
|
$0 0 USD | $397 433.97 USD | $248.25 271.37 USD | $248.3 271.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $15.95 17.43 USD |
+1.55
|
$0 0 USD | $1.06K 1.16K USD | $15.78 17.25 USD | $15.78 17.25 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $60.29 65.9 USD |
+0.03
|
$0 0 USD | $1.22K 1.34K USD | $60.16 65.76 USD | $60.35 65.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $274.3 26.78 USD |
+0.2
|
$0 0 USD | $3.82K 372.49 USD | $275.7 26.91 USD | $275.7 26.91 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $40.18 43.92 USD |
+0.82
|
$0 0 USD | $18 19.68 USD | $39.87 43.58 USD | $40.18 43.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $43.72 47.79 USD |
+0.32
|
$0 0 USD | $2.44K 2.67K USD | $43.17 47.19 USD | $43.75 47.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $21.38 23.37 USD |
+0.05
|
$0 0 USD | $254.4K 278.09K USD | $21.35 23.33 USD | $21.35 23.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | $136.08 148.75 USD |
+0.37
|
$0 0 USD | $2 2.19 USD | $135.2 147.79 USD | $136.12 148.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | $28.13 30.75 USD |
+1.31
|
$0 0 USD | $1.47K 1.61K USD | $27.97 30.57 USD | $27.97 30.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Energy Group PLC GOOD.AQ | $489.81 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Exponential Group plc QBIT.AQ | $0.2 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $5.87K — | $0 — | $0 — | $0 — | 0 | -$1.11 — | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | $49.13 53.71 USD |
+0.76
|
$0 0 USD | $43 47 USD | $48.86 53.41 USD | $49.22 53.8 USD | $0 0 USD | 0 | $0 0 USD | |
| HTSC.IL | $27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hydrogen Utopia International PLC HUI.AQ | $1.51 0 USD |
0
|
$0 0 USD | $49.29K 0 USD | $1.51 0 USD | $1.51 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | $53.81 58.82 USD |
+0.1
|
$0 0 USD | $4 4.37 USD | $53.64 58.64 USD | $53.9 58.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Life Plus Plc SEMP.AQ | $19 24.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $244.7 267.49 USD |
-0.19
|
$0 0 USD | $3.96K 4.32K USD | $243.15 265.8 USD | $244.7 267.49 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF MSCI WORLD EX EMU UC 0WB0.IL | $306.54 335.09 USD |
0
|
$0 0 USD | $0 0 USD | $650 710.54 USD | $650 710.54 USD | $0 0 USD | 0 | $0 0 USD | |
| File Forge Technology Plc PSYC.AQ | $0.1 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evrima PLC EVA.AQ | $0.4 0 USD |
0
|
$0 0 USD | $75K 0 USD | $0.4 0 USD | $0.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.4 — |
0
|
$0 — | $107 — | $39.4 — | $39.4 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | $107.91 117.96 USD |
+0.69
|
$0 0 USD | $2 2.19 USD | $106.96 116.92 USD | $107.96 118.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | $61.9 67.66 USD |
-0.41
|
$0 0 USD | $15 16.4 USD | $61.25 66.95 USD | $61.77 67.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | $211.58 231.28 USD |
-0.12
|
$0 0 USD | $10.76K 11.76K USD | $211.7 231.42 USD | $211.96 231.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA 0UTK.IL | $22.85 24.98 USD |
0
|
$0 0 USD | $7.36K 8.05K USD | $27.65 30.23 USD | $28 30.61 USD | $0 0 USD | 1.24 | $18.4 20.12 USD | |
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | $173.43 189.58 USD |
+0.04
|
$0 0 USD | $29 31.7 USD | $173.45 189.6 USD | $173.56 189.72 USD | $0 0 USD | 0 | $0 0 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | $0.4 0.44 USD |
-87.97
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | $42.63 46.6 USD |
+0.05
|
$0 0 USD | $90K 98.38K USD | $42.64 46.61 USD | $42.64 46.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $8.45 — |
0
|
$0 — | $1.48K — | $11.6 — | $11.62 — | $0 — | 2.81 | $3 — | |
| Vulcan Industries Plc VULC.AQ | $0.1 0 USD |
0
|
$0 0 USD | $5M 0 USD | $0.1 0 USD | $0.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT OMXS30 ESG 0G28.IL | $404.5 39.48 USD |
+0.1
|
$0 0 USD | $12.43K 1.21K USD | $402.8 39.32 USD | $403.7 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SDIC POWER HOLDINGS CO., LTD GD SDIC.IL | $19.4 — |
0
|
$0 — | $105 — | $19.4 — | $19.4 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||