$3.38T
Сapitalización del mercado total
$96.84B
Volumen total
BTC 61.75%     ETH 9.05%
Predominio

Página 12 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprott Physical Gold Trust  0MK3.L $26.01
+0.1
$0 $29.99K $25.99 $26.06 $0 0 $0
Vanguard International Equity Index Funds - Vanguard Total World Stock ETF  0LMN.L $125.25
+0.34
$0 $5.7K $124.82 $125.66 $0 0 $0
Multi Units France - Lyxor MSCI Greece UCITS ETF  0MRH.IL $2 2.18 USD
+0.39
$0 0 USD $930 1.02K USD $1.98 2.16 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - MSCI Japan ex Controversial Weapons  0E4H.IL $15.26 16.68 USD
+59.73
$0 0 USD $5.32M 5.82M USD $15.26 16.68 USD $15.26 16.68 USD $0 0 USD 0 $0 0 USD
Reliance Industries Limited  RIGD.IL $65.7
-0.45
$0 $58.72K $65.6 $66.1 $0 27.14 $2.42
UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF  0Y4E.L $34.86
-0.37
$0 $84K $34.86 $34.86 $0 0 $0
Intel Corporation  0R24.IL $19.5
-1.52
$0 $5 $0 $0 $0 0 $0
Leverage Shares -2x Short Tesla ETP Securities  TS2S.L $1.53
-3.6
$0 $5.54K $0 $0 $0 0 $0
Nord Precious Metals Mining Inc.  0P3V.L $0.1799 0.13 USD
+5.88
$0 0 USD $6.09M 4.52M USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.1 -0.07 USD
WisdomTree Brent Crude Oil 3x Daily Short  3BRS.L $0.51
-6.08
$0 $67.77K $0.5 $0.51 $0 0 $0
Energy Fuels Inc.  0UU0.L $7.84 5.82 USD
+5.52
$0 0 USD $3.9K 2.89K USD $7.84 5.82 USD $7.84 5.82 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH)  0VPX.L $75.82 86.26 USD
-0.02
$0 0 USD $2.82K 3.21K USD $75.72 86.15 USD $75.82 86.26 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp.  0A61.L $3.51 2.6 USD
+0.52
$0 0 USD $3.9K 2.89K USD $3.49 2.59 USD $3.59 2.66 USD $0 0 USD 0 -$0.12 -0.08 USD
Urbas Grupo Financiero, S.A.  0OJY.L $0.002099 0.0022 USD
+5
$0 0 USD $67.12K 73.37K USD $0.002099 0.0022 USD $0.002099 0.0022 USD $0 0 USD 1.05 $0 0.002 USD
iShares Core DAX UCITS ETF (DE)  0MLH.IL $192.38 210.3 USD
-0.46
$0 0 USD $940 1.03K USD $191.64 209.49 USD $192.7 210.65 USD $0 0 USD 0 $0 0 USD
Equinor ASA  0A7F.L $27.99
-0.52
$0 $26.91K $27.7 $28.2 $0 7.95 $3.52
iShares VII plc - iShares Core MSCI EMU UCITS ETF  0Y8Z.L $7.27 7.95 USD
-0.79
$0 0 USD $0 0 USD $7.27 7.95 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
Lemonade, Inc.  0A91.L $40.74
+6.12
$0 $164 $37.58 $40.74 $0 0 -$4.34
Fastly, Inc.  0A3P.L $6.81
+2.83
$0 $3.9K $6.55 $6.84 $0 0 -$2.01
MHP SE  MHPC.IL $5.3
0
$0 $590 $5.2 $5.3 $0 0 -$0.67
Betsson AB (publ)  0A37.L $194.3 18.97 USD
-0.73
$0 0 USD $4.68K 456.53 USD $193 18.84 USD $195.5 19.08 USD $0 0 USD 260.10 $0.75 0.07 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3OIL.L $29.96
+6.02
$0 $14.43K $29.78 $31.08 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STE.L $12.47 13.63 USD
+5.28
$0 0 USD $100 109.31 USD $12.45 13.6 USD $12.75 13.93 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  0R1Z.IL $163.26
-0.21
$0 $0 $0 $0 $0 0 $0
iShares Physical Silver ETC  ISLN.L $34.7
-1.52
$0 $7.82K $34.57 $34.75 $0 0 $0
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0E0L.IL $27.65 31.46 USD
-1.16
$0 0 USD $4.5K 5.12K USD $27.64 31.45 USD $27.8 31.63 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Short  3NGS.L $11.24
-1.32
$0 $6K $11.18 $11.36 $0 0 $0
MPC Container Ships ASA  0A27.L $16.76 1.61 USD
+0.03
$0 0 USD $9.43K 904.41 USD $16.68 1.6 USD $16.8 1.61 USD $0 0 USD 2.46 $6.79 0.65 USD
BNP Paribas Easy - Equity Low Vol Europe  0E5A.L $195.14 213.31 USD
-0.58
$0 0 USD $156 170.53 USD $195.14 213.31 USD $195.56 213.77 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF  EMUM.L $64.25 70.23 USD
-0.65
$0 0 USD $0 0 USD $64.25 70.23 USD $64.56 70.57 USD $0 0 USD 0 $0 0 USD
Ambev S.A.  0A6X.L $2.4
0
$0 $78 $2.4 $2.41 $0 14.63 $0.16
Xeris Biopharma Holdings, Inc.  0A8E.L $4.65
-1.88
$0 $4.21K $4.5 $4.7 $0 0 -$1.42
WisdomTree Gold 3x Daily Leveraged  3GOL.L $109.95
-2.01
$0 $5.16K $108.62 $110.64 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y7V.IL $219.05 239.45 USD
+79.58
$0 0 USD $5.13K 5.61K USD $219.05 239.45 USD $219.05 239.45 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  3ABE.L $28.69 31.36 USD
-8.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MicroStrategy Incorporated  0A7O.L $371.48
-1.27
$0 $14.98K $371.48 $371.8 $0 0 -$53.32
Invesco Markets plc - Invesco S&P 500 UCITS ETF  0Y6S.L $46.41 50.73 USD
-0.59
$0 0 USD $39 42.63 USD $46.22 50.53 USD $46.45 50.78 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF  020Y.L $3.49 3.82 USD
-0.34
$0 0 USD $16 17.49 USD $3.48 3.8 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  CON3.L $7.73
+12.86
$0 $173.78K $7.55 $7.95 $0 43.32 $0.18
CanAlaska Uranium Ltd.  0UNV.L $0.9 0.66 USD
+5.92
$0 0 USD $20.5K 15.21K USD $0.9 0.66 USD $0.9 0.66 USD $0 0 USD 0 -$0.08 -0.06 USD
BNP PARIBAS EASY ENGY&MTLS ENHD  0E4X.IL $15.16 16.57 USD
-0.03
$0 0 USD $8.69K 9.5K USD $15.16 16.57 USD $15.16 16.57 USD $0 0 USD 0 $0 0 USD
NIO Inc.  0A1K.L $3.44
-0.68
$0 $123 $3.43 $3.48 $0 0 -$0.7
Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF  0DMM.L $233.76 255.53 USD
+0.02
$0 0 USD $8.6K 9.4K USD $233.76 255.53 USD $233.76 255.53 USD $0 0 USD 0 $0 0 USD
Fortnox AB (publ)  0G3T.L $89.78 8.76 USD
0
$0 0 USD $14.18K 1.38K USD $89.78 8.76 USD $89.84 8.77 USD $0 0 USD 0 $0 0 USD
Epiroc AB (publ)  0YSU.L $210.1 20.51 USD
-0.36
$0 0 USD $802 78.29 USD $209.2 20.42 USD $210.1 20.51 USD $0 0 USD 33.13 $6.34 0.62 USD
WisdomTree EURO STOXX 50 3x Daily Short  3EUS.L $0.23 0.25 USD
+2.92
$0 0 USD $60 65.59 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.6 33.45 USD
-0.65
$0 0 USD $3.67K 4.01K USD $29.9 32.68 USD $30.9 33.78 USD $0 0 USD 7.61 $4.02 4.39 USD
iShares Trust - iShares MSCI ACWI ex U.S. ETF  0JHR.L $61.26
+0.45
$0 $7.8K $61.12 $61.26 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)  0MOH.IL $37.83 41.35 USD
+0.53
$0 0 USD $90 98.38 USD $37.8 41.32 USD $37.89 41.42 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corporation  0UVX.L $1.68 1.25 USD
+23.25
$0 0 USD $3.9K 2.89K USD $1.68 1.25 USD $1.68 1.25 USD $0 0 USD 0 -$1.17 -0.8 USD
Montana Aerospace AG  0AAI.L $21.13 24.04 USD
+0.59
$0 0 USD $4.15K 4.72K USD $20.9 23.78 USD $21.13 24.04 USD $0 0 USD 0 -$0.88 -1.005 USD
ISHARES DIVDAX UCITS (DE) ETF I  0MLA.IL $21.54 23.55 USD
+0.33
$0 0 USD $1 1.09 USD $21.54 23.55 USD $21.54 23.55 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIE.L $0.25 0.27 USD
-4.1
$0 0 USD $42.08K 46K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airbnb, Inc.  0A8C.L $132.75
-0.45
$0 $2.54K $131.78 $133.81 $0 103.46 $1.28
Global X Funds - Global X Robotics & Artificial Intelligence ETF  0IY3.L $31.13
+0.54
$0 $42 $30.85 $31.14 $0 0 $0
Vanguard Index Funds - Vanguard S&P 500 ETF  0LO6.L $550.88
+0.26
$0 $3.26K $549.33 $552.65 $0 6.40 $86.02
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF  0DYY.IL $0.92 1.01 USD
+1.05
$0 0 USD $898 981.64 USD $0.92 1 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil 3x Daily Short ETN  3OIS.L $27.95
-5.99
$0 $4.71K $27.34 $27.98 $0 0 $0
Tinka Resources Limited  0VKV.L $0.05 0.04 USD
+42.86
$0 0 USD $507K 376.22K USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 0 -$0.01 -0.003 USD
UBS ETF (CH) - SXI Real Estate Funds  0VQM.L $10.42 11.85 USD
-0.42
$0 0 USD $224 254.86 USD $10.42 11.85 USD $10.42 11.85 USD $0 0 USD 0 $0 0 USD
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF  0WB2.IL $6.84 7.48 USD
-0.43
$0 0 USD $293.47K 320.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF MSCI Europe Ex EMU UCITS ETF  0XAA.L $382.5 418.12 USD
+0.49
$0 0 USD $714 780.5 USD $382.5 418.12 USD $382.5 418.12 USD $0 0 USD 0 $0 0 USD
British American Tobacco p.l.c.  0A76.L $49.47
+1.12
$0 $78 $48.65 $49.55 $0 13.66 $3.62
Amundi ETF STOXX Europe 50 UCITS ETF  0XA5.L $122.47 133.87 USD
-2.38
$0 0 USD $3.16K 3.45K USD $122.47 133.87 USD $122.47 133.87 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF  0MWI.L $13.16 14.97 USD
+0.12
$0 0 USD $55.57K 63.22K USD $13.15 14.96 USD $13.16 14.97 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TS3S.L $0.13
+6.78
$0 $746.55K $0.1199 $0.13 $0 0 $0
Universal Music Group N.V.  0UMG.L $26.72 29.2 USD
-0.5
$0 0 USD $8.74K 9.55K USD $26.68 29.16 USD $26.75 29.24 USD $0 0 USD 54.63 $0.49 0.53 USD
The Walt Disney Company  0QZO.IL $112.66
+0.05
$0 $2 $0 $0 $0 0 $0
Ryanair Holdings plc  0A2U.IL $55.25
0
$0 $5.87K $0 $0 $0 0 -$1.11
Leverage Shares 3x Long Gold Miners ETP Securities  3GDE.L $4.25 4.65 USD
+8.14
$0 0 USD $155.3K 169.76K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARK ETF Trust - ARK Genomic Revolution ETF  0CQL.L $24.22
+2.23
$0 $8.66K $23.45 $24.49 $0 0 $0
Pinnacle Silver and Gold Corp.  0V9B.L $0.04 0.03 USD
0
$0 0 USD $61K 45.27K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF  0HD9.L $10.66 12.13 USD
0
$0 0 USD $68.25K 77.65K USD $10.66 12.13 USD $10.66 12.13 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core SPI (CH)  0ML4.IL $144.24 164.11 USD
-0.82
$0 0 USD $3.38K 3.85K USD $143.96 163.79 USD $144.58 164.5 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals, Inc.  0A43.L $1.96
+0.36
$0 $43.55K $1.9 $2.01 $0 0 -$1.54
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL $46.77 51.13 USD
-1.41
$0 0 USD $0 0 USD $46.77 51.13 USD $46.77 51.13 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Short  QQQS.L $4.77
+3.13
$0 $73.96K $4.74 $4.78 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  SGDE.L $21.26 23.23 USD
+1.64
$0 0 USD $5 5.47 USD $21.25 23.22 USD $21.26 23.23 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDM.L $23.2 25.36 USD
+0.98
$0 0 USD $85.03K 92.95K USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe  0E48.L $7.49 8.19 USD
+12.55
$0 0 USD $4.73M 5.18M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF  0WA5.IL $0.2899 0.32 USD
+0.45
$0 0 USD $407.84K 445.82K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
iShares STOXX Europe 600 UCITS ETF (DE)  0MLD.IL $53.68 58.68 USD
-0.19
$0 0 USD $3.75K 4.1K USD $53.49 58.47 USD $53.68 58.68 USD $0 0 USD 0 $0 0 USD
The Coca-Cola Company  0QZK.IL $71.9
0
$0 $0 $0 $0 $0 0 $0
DB X-TRACKERS MSCI WORLD INDEX   0DXT.IL $42.28 46.21 USD
+81.04
$0 0 USD $20.83K 22.77K USD $42.28 46.21 USD $42.28 46.21 USD $0 0 USD 0 $0 0 USD
Altimmune, Inc.  0A4C.L $5.47
+27.21
$0 $19.54K $5.47 $5.47 $0 0 -$2.39
Quantum Corporation  0A7S.L $10.46
-53.53
$0 $6.16K $10.46 $10.46 $0 0 -$0.55
Leverage Shares 3x Disney ETP Securities  DIS3.L $0.28
-6.12
$0 $3.6K $0 $0 $0 61.37 $0
Vanguard Bond Index Funds - Vanguard Total Bond Market ETF  0LMD.L $72.93
+0.19
$0 $2.45K $72.87 $72.91 $0 0 $0
Golden Minerals Company  0IYU.L $0.1799
+5.88
$0 $5.85K $0.1799 $0.1799 $0 36.00 $0.01
AT&T Inc.  0QZ1.IL $27.62
+0.07
$0 $0 $0 $0 $0 0 $0
abrdn Physical Gold Shares ETF  0IEE.L $32.36
+0.06
$0 $1.95K $32.22 $32.36 $0 0 $0
Remark Holdings, Inc.  0A4R.L $0.08
-11.05
$0 $265 $0.08 $0.08 $0 1.09 $0.07
BNP Paribas Easy CAC 40 Ucits ETF  0W9D.L $12.58 13.75 USD
-0.93
$0 0 USD $6 6.56 USD $12.56 13.73 USD $12.58 13.75 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SSLV.L $34.72
-1.5
$0 $17.84K $34.62 $34.77 $0 0 $0
InPost S.A.  0A6K.L $13.63 14.9 USD
+0.04
$0 0 USD $18.31K 20.02K USD $13.55 14.81 USD $13.74 15.02 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc.  0UTC.L $0.02 0.01 USD
+50
$0 0 USD $1.83M 1.36M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.03 -0.02 USD
WisdomTree Silver 3x Daily Leveraged  3SIL.L $74.5
-4.73
$0 $2.13K $73.47 $74.66 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SVE.L $1.97 2.15 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC7.IL $17.27 18.87 USD
+90.62
$0 0 USD $10.4K 11.37K USD $17.21 18.81 USD $17.29 18.9 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp.  0V46.L $0.32 0.24 USD
+16.36
$0 0 USD $42K 31.17K USD $0.32 0.24 USD $0.32 0.24 USD $0 0 USD 0 -$0.15 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí