$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$85.03B
วอลุ่มทั้งหมด
BTC 61.44%     ETH 9.11%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ ประเทศ: สหราชอาณาจักร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (6249)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Workhorse Group Inc.  0A3U.L $2.1
-3.23
$0 $61 $2.1 $2.1 $0 0 -$2.23
Aramis Group SAS  0AAA.L $7.26 7.94 USD
+1.74
$0 0 USD $360 393.53 USD $7.24 7.91 USD $7.26 7.94 USD $0 0 USD 0 -$0.45 -0.4 USD
ProShares Trust - ProShares Short S&P500  0KOK.L $49
+19.67
$0 $610 $49 $49 $0 0 $0
Sprott Physical Gold Trust  0MK3.L $26.28
+1.63
$0 $8.6K $26.19 $26.42 $0 0 $0
Vanguard International Equity Index Funds - Vanguard Total World Stock ETF  0LMN.L $125.35
-0.91
$0 $184 $124.21 $125.9 $0 0 $0
Multi Units France - Lyxor MSCI Greece UCITS ETF  0MRH.IL $2.05 2.24 USD
+0.49
$0 0 USD $2K 2.19K USD $2.03 2.22 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - MSCI Japan ex Controversial Weapons  0E4H.IL $15.13 16.54 USD
+58.39
$0 0 USD $1.15K 1.26K USD $15.13 16.54 USD $15.13 16.54 USD $0 0 USD 0 $0 0 USD
Reliance Industries Limited  RIGD.IL $66.7
+0.76
$0 $75.74K $65.98 $66.9 $0 27.56 $2.42
UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF  0Y4E.L $34.86
+0.05
$0 $48.44K $34.86 $34.86 $0 0 $0
Intel Corporation  0R24.IL $19.5
-1.52
$0 $5 $0 $0 $0 0 $0
Leverage Shares -2x Short Tesla ETP Securities  TS2S.L $1.48
-7.65
$0 $190 $1.48 $1.5 $0 0 $0
Nord Precious Metals Mining Inc.  0P3V.L $0.1799 0.13 USD
+5.88
$0 0 USD $6.09M 4.52M USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.1 -0.07 USD
WisdomTree Brent Crude Oil 3x Daily Short  3BRS.L $0.5899
-1.35
$0 $456.99K $0.56 $0.5899 $0 0 $0
Energy Fuels Inc.  0UU0.L $7.24 5.37 USD
-2.62
$0 0 USD $4.6K 3.41K USD $7.24 5.37 USD $7.24 5.37 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH)  0VPX.L $75.88 86.34 USD
-0.21
$0 0 USD $6.9K 7.85K USD $75.79 86.24 USD $75.92 86.38 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp.  0A61.L $3.17 2.35 USD
-3.35
$0 0 USD $18.4K 13.65K USD $3.12 2.31 USD $3.22 2.39 USD $0 0 USD 0 -$0.12 -0.08 USD
Urbas Grupo Financiero, S.A.  0OJY.L $0.002099 0.0022 USD
+5
$0 0 USD $67.12K 73.37K USD $0.002099 0.0022 USD $0.002099 0.0022 USD $0 0 USD 1.05 $0 0.002 USD
iShares Core DAX UCITS ETF (DE)  0MLH.IL $195.56 213.77 USD
+0.59
$0 0 USD $58.86K 64.34K USD $194.86 213.01 USD $195.8 214.04 USD $0 0 USD 0 $0 0 USD
Equinor ASA  0A7F.L $27.68
+0.88
$0 $602 $27.65 $28.06 $0 7.87 $3.52
iShares VII plc - iShares Core MSCI EMU UCITS ETF  0Y8Z.L $7.38 8.07 USD
+0.7
$0 0 USD $16 17.49 USD $7.37 8.05 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Lemonade, Inc.  0A91.L $41.2
+0.49
$0 $3.15K $39.08 $41.2 $0 0 -$4.34
Fastly, Inc.  0A3P.L $7.28
-8.72
$0 $1.1K $7.04 $7.5 $0 0 -$2.01
MHP SE  MHPC.IL $5.1
-4.49
$0 $820 $5.04 $5.32 $0 0 -$0.67
Betsson AB (publ)  0A37.L $194.7 19.01 USD
+1.63
$0 0 USD $1.24K 120.75 USD $191.1 18.65 USD $194.9 19.02 USD $0 0 USD 260.64 $0.75 0.07 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3OIL.L $26.97
+0.99
$0 $31.48K $26.5 $28.32 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STE.L $11.35 12.4 USD
-10.7
$0 0 USD $931 1.02K USD $11.26 12.31 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  0R1Z.IL $163.26
-0.21
$0 $0 $0 $0 $0 0 $0
iShares Physical Silver ETC  ISLN.L $34.73
+0.48
$0 $12.13K $34.61 $34.85 $0 0 $0
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0E0L.IL $28.24 32.13 USD
-0.48
$0 0 USD $19.02K 21.64K USD $28.21 32.1 USD $28.29 32.18 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Short  3NGS.L $13.86
-10.23
$0 $6.53K $13.82 $14.42 $0 0 $0
MPC Container Ships ASA  0A27.L $17.09 1.64 USD
-0.47
$0 0 USD $112.7K 10.81K USD $17.08 1.64 USD $17.45 1.67 USD $0 0 USD 2.51 $6.79 0.65 USD
BNP Paribas Easy - Equity Low Vol Europe  0E5A.L $196.28 214.56 USD
+1.76
$0 0 USD $22.77K 24.89K USD $196.28 214.56 USD $196.28 214.56 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF  EMUM.L $64.65 70.67 USD
+0.12
$0 0 USD $0 0 USD $64.65 70.67 USD $64.85 70.89 USD $0 0 USD 0 $0 0 USD
Ambev S.A.  0A6X.L $2.44
-0.81
$0 $2.3K $2.42 $2.44 $0 14.84 $0.16
Xeris Biopharma Holdings, Inc.  0A8E.L $4.39
-0.45
$0 $138 $4.34 $4.39 $0 0 -$1.42
WisdomTree Gold 3x Daily Leveraged  3GOL.L $115.71
-0.57
$0 $3.59K $114.76 $116.08 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y7V.IL $219.86 240.34 USD
+80.25
$0 0 USD $326 356.36 USD $219.86 240.34 USD $219.86 240.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  3ABE.L $30.9 33.78 USD
-9.9
$0 0 USD $92 100.57 USD $30.15 32.96 USD $30.15 32.96 USD $0 0 USD 0 $0 0 USD
MicroStrategy Incorporated  0A7O.L $373.13
-1.28
$0 $2.3K $373.13 $373.13 $0 0 -$53.32
Invesco Markets plc - Invesco S&P 500 UCITS ETF  0Y6S.L $46.39 50.71 USD
-0.14
$0 0 USD $1 1.09 USD $46.39 50.71 USD $46.39 50.71 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF  020Y.L $3.46 3.78 USD
-0.79
$0 0 USD $620 677.74 USD $3.45 3.77 USD $3.46 3.79 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  CON3.L $5.57
+13.67
$0 $193.47K $5.44 $5.68 $0 31.22 $0.18
CanAlaska Uranium Ltd.  0UNV.L $0.8299 0.61 USD
-2.23
$0 0 USD $184K 136.54K USD $0.8299 0.61 USD $0.8299 0.61 USD $0 0 USD 0 -$0.08 -0.06 USD
BNP PARIBAS EASY ENGY&MTLS ENHD  0E4X.IL $14.8 16.18 USD
+0.11
$0 0 USD $46 50.28 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
NIO Inc.  0A1K.L $3.54
+0.54
$0 $44.49K $3.51 $3.55 $0 0 -$0.7
Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF  0DMM.L $233.71 255.48 USD
-0.18
$0 0 USD $10.23K 11.19K USD $233.71 255.48 USD $233.71 255.48 USD $0 0 USD 0 $0 0 USD
Fortnox AB (publ)  0G3T.L $89.8 8.77 USD
+0.01
$0 0 USD $17.95K 1.75K USD $89.76 8.76 USD $89.82 8.77 USD $0 0 USD 0 $0 0 USD
Epiroc AB (publ)  0YSU.L $213.7 20.86 USD
+1.04
$0 0 USD $57.58K 5.62K USD $211.9 20.68 USD $213.8 20.87 USD $0 0 USD 33.70 $6.34 0.62 USD
WisdomTree EURO STOXX 50 3x Daily Short  3EUS.L $0.22 0.24 USD
-1.59
$0 0 USD $292 319.2 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  1TSL.L $8.13
+3.77
$0 $4 $8.13 $8.13 $0 71.08 $0.11
Nova Ljubljanska Banka d.d.  NLB.IL $30.5 33.34 USD
+0.33
$0 0 USD $5.21K 5.7K USD $30.3 33.12 USD $30.6 33.45 USD $0 0 USD 7.58 $4.02 4.39 USD
iShares Trust - iShares MSCI ACWI ex U.S. ETF  0JHR.L $61.26
+0.45
$0 $9.2K $61.12 $61.26 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)  0MOH.IL $37.45 40.94 USD
+0.6
$0 0 USD $34.23K 37.41K USD $37.4 40.88 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corporation  0UVX.L $1.68 1.25 USD
+23.25
$0 0 USD $4.6K 3.41K USD $1.68 1.25 USD $1.68 1.25 USD $0 0 USD 0 -$1.17 -0.8 USD
Montana Aerospace AG  0AAI.L $19.99 22.75 USD
+2.74
$0 0 USD $5.16K 5.87K USD $19.55 22.25 USD $19.99 22.75 USD $0 0 USD 0 -$0.88 -1.005 USD
ISHARES DIVDAX UCITS (DE) ETF I  0MLA.IL $21.8 23.83 USD
+1.41
$0 0 USD $292.56K 319.81K USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIE.L $0.25 0.27 USD
-1.79
$0 0 USD $2K 2.19K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Airbnb, Inc.  0A8C.L $135
-2.3
$0 $9 $135 $136 $0 105.22 $1.28
Global X Funds - Global X Robotics & Artificial Intelligence ETF  0IY3.L $31.04
-1.74
$0 $46 $30.83 $31.04 $0 0 $0
Vanguard Index Funds - Vanguard S&P 500 ETF  0LO6.L $550.67
-0.71
$0 $4.6K $545.51 $553.2 $0 6.40 $86.02
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF  0DYY.IL $0.9 0.99 USD
-0.44
$0 0 USD $5.37K 5.87K USD $0.9 0.98 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil 3x Daily Short ETN  3OIS.L $31.81
-1.87
$0 $41.61K $30.17 $32.25 $0 0 $0
Tinka Resources Limited  0VKV.L $0.05 0.04 USD
+42.86
$0 0 USD $559K 414.81K USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 0 -$0.01 -0.003 USD
UBS ETF (CH) - SXI Real Estate Funds  0VQM.L $10.48 11.92 USD
+0.31
$0 0 USD $161.45K 183.7K USD $10.43 11.87 USD $10.48 11.92 USD $0 0 USD 0 $0 0 USD
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF  0WB2.IL $6.84 7.48 USD
-0.43
$0 0 USD $293.47K 320.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF MSCI Europe Ex EMU UCITS ETF  0XAA.L $382.5 418.12 USD
+0.49
$0 0 USD $782 854.83 USD $382.5 418.12 USD $382.5 418.12 USD $0 0 USD 0 $0 0 USD
British American Tobacco p.l.c.  0A76.L $48.86
+0.91
$0 $644 $48.52 $49.2 $0 13.49 $3.62
Amundi ETF STOXX Europe 50 UCITS ETF  0XA5.L $125.46 137.14 USD
+0.19
$0 0 USD $3.59K 3.92K USD $125.46 137.14 USD $125.46 137.14 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF  0MWI.L $13.13 14.94 USD
-0.21
$0 0 USD $43K 48.92K USD $13.13 14.94 USD $13.13 14.94 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TS3S.L $0.11
-11.72
$0 $8.28M $0.11 $0.1199 $0 0 $0
Universal Music Group N.V.  0UMG.L $27.8 30.39 USD
+0.47
$0 0 USD $10.35K 11.31K USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 56.84 $0.49 0.53 USD
The Walt Disney Company  0QZO.IL $112.66
+0.05
$0 $2 $0 $0 $0 0 $0
Ryanair Holdings plc  0A2U.IL $55.25
0
$0 $5.87K $0 $0 $0 0 -$1.11
Leverage Shares 3x Long Gold Miners ETP Securities  3GDE.L $4.52 4.94 USD
+15.01
$0 0 USD $183.17K 200.23K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARK ETF Trust - ARK Genomic Revolution ETF  0CQL.L $23.73
-0.13
$0 $6.75K $22.93 $23.82 $0 0 $0
Pinnacle Silver and Gold Corp.  0V9B.L $0.04 0.03 USD
0
$0 0 USD $61K 45.27K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF  0HD9.L $10.66 12.13 USD
+0.67
$0 0 USD $103.91K 118.23K USD $10.66 12.13 USD $10.66 12.13 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core SPI (CH)  0ML4.IL $147.11 167.38 USD
-0.2
$0 0 USD $16.2K 18.44K USD $146.7 166.91 USD $147.18 167.46 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals, Inc.  0A43.L $2.02
-4.68
$0 $2.9K $2.02 $2.08 $0 0 -$1.54
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL $48.06 52.53 USD
-0.47
$0 0 USD $92 100.57 USD $48.06 52.53 USD $48.06 52.53 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Short  QQQS.L $4.67
+0.24
$0 $72.06K $4.66 $4.69 $0 0 $0
iShares MDAX UCITS ETF (DE)  0MLG.IL $245 267.82 USD
+0.46
$0 0 USD $12 13.12 USD $244.15 266.89 USD $245.15 267.98 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  SGDE.L $19.73 21.57 USD
-6
$0 0 USD $8 8.75 USD $19.97 21.83 USD $19.97 21.83 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDM.L $23.2 25.36 USD
+0.98
$0 0 USD $85.03K 92.95K USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe  0E48.L $7.49 8.19 USD
+12.55
$0 0 USD $4.73M 5.18M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF  0WA5.IL $0.28 0.31 USD
-2.05
$0 0 USD $1.02M 1.12M USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
iShares STOXX Europe 600 UCITS ETF (DE)  0MLD.IL $54.54 59.62 USD
-0.86
$0 0 USD $27.12K 29.64K USD $54.32 59.38 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
The Coca-Cola Company  0QZK.IL $71.9
0
$0 $0 $0 $0 $0 0 $0
DB X-TRACKERS MSCI WORLD INDEX   0DXT.IL $42.28 46.21 USD
+81.04
$0 0 USD $23.37K 25.54K USD $42.28 46.21 USD $42.28 46.21 USD $0 0 USD 0 $0 0 USD
Altimmune, Inc.  0A4C.L $5.47
+27.21
$0 $22.55K $5.47 $5.47 $0 0 -$2.39
Quantum Corporation  0A7S.L $10.46
-53.53
$0 $6.16K $10.46 $10.46 $0 0 -$0.55
Leverage Shares 3x Disney ETP Securities  DIS3.L $0.2899
-1.02
$0 $4.6K $0.28 $0.2899 $0 63.10 $0
Vanguard Bond Index Funds - Vanguard Total Bond Market ETF  0LMD.L $72.6
-0.41
$0 $906 $72.6 $72.97 $0 0 $0
Golden Minerals Company  0IYU.L $0.17
+11.84
$0 $46K $0.17 $0.17 $0 34.00 $0.01
AT&T Inc.  0QZ1.IL $27.62
+0.07
$0 $0 $0 $0 $0 0 $0
abrdn Physical Gold Shares ETF  0IEE.L $32.76
+1.4
$0 $138K $32.64 $32.84 $0 0 $0
Remark Holdings, Inc.  0A4R.L $0.08
-11.05
$0 $265 $0.08 $0.08 $0 1.09 $0.07
BNP Paribas Easy CAC 40 Ucits ETF  0W9D.L $12.95 14.16 USD
-0.42
$0 0 USD $29.7K 32.47K USD $12.95 14.16 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SSLV.L $34.74
+0.55
$0 $16.65K $34.68 $34.87 $0 0 $0
InPost S.A.  0A6K.L $14.01 15.31 USD
+0.36
$0 0 USD $10.95K 11.97K USD $13.97 15.27 USD $14.12 15.44 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่