$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$93.68B
วอลุ่มทั้งหมด
BTC 61.33%     ETH 9.15%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ ประเทศ: สหราชอาณาจักร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (6249)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProShares Trust - ProShares Short S&P500  0KOK.L $49
+19.67
$0 $610 $49 $49 $0 0 $0
Sprott Physical Gold Trust  0MK3.L $26.02
-1.01
$0 $7.57K $25.96 $26.19 $0 0 $0
Vanguard International Equity Index Funds - Vanguard Total World Stock ETF  0LMN.L $126.48
+0.9
$0 $1.82K $125.86 $126.65 $0 0 $0
Multi Units France - Lyxor MSCI Greece UCITS ETF  0MRH.IL $2.04 2.23 USD
-0.1
$0 0 USD $2.09K 2.28K USD $2.03 2.22 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - MSCI Japan ex Controversial Weapons  0E4H.IL $15.13 16.54 USD
+58.39
$0 0 USD $215.95K 236.06K USD $15.13 16.54 USD $15.13 16.54 USD $0 0 USD 0 $0 0 USD
Reliance Industries Limited  RIGD.IL $66.8
+0.91
$0 $96.74K $65.98 $67.1 $0 27.60 $2.42
UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF  0Y4E.L $34.99
+0.36
$0 $3K $34.99 $34.99 $0 0 $0
Intel Corporation  0R24.IL $19.5
-1.52
$0 $5 $0 $0 $0 0 $0
Leverage Shares -2x Short Tesla ETP Securities  TS2S.L $1.48
-7.53
$0 $1.31K $1.48 $1.5 $0 0 $0
Nord Precious Metals Mining Inc.  0P3V.L $0.1799 0.13 USD
+5.88
$0 0 USD $6.09M 4.52M USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.1 -0.07 USD
WisdomTree Brent Crude Oil 3x Daily Short  3BRS.L $0.63
+6.07
$0 $533.09K $0.56 $0.63 $0 0 $0
Energy Fuels Inc.  0UU0.L $7.24 5.37 USD
-2.62
$0 0 USD $5.8K 4.3K USD $7.24 5.37 USD $7.24 5.37 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH)  0VPX.L $75.67 86.1 USD
-0.27
$0 0 USD $11.93K 13.57K USD $75.65 86.07 USD $75.78 86.22 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp.  0A61.L $3.23 2.4 USD
+1.89
$0 0 USD $13.1K 9.72K USD $3.21 2.38 USD $3.31 2.46 USD $0 0 USD 0 -$0.12 -0.08 USD
Urbas Grupo Financiero, S.A.  0OJY.L $0.002099 0.0022 USD
+5
$0 0 USD $67.12K 73.37K USD $0.002099 0.0022 USD $0.002099 0.0022 USD $0 0 USD 1.05 $0 0.002 USD
iShares Core DAX UCITS ETF (DE)  0MLH.IL $196.42 214.71 USD
+1.03
$0 0 USD $61.24K 66.95K USD $194.86 213.01 USD $196.5 214.8 USD $0 0 USD 0 $0 0 USD
Equinor ASA  0A7F.L $28.03
+2.14
$0 $33.14K $27.4 $28.1 $0 7.96 $3.52
iShares VII plc - iShares Core MSCI EMU UCITS ETF  0Y8Z.L $7.38 8.07 USD
+0.7
$0 0 USD $16 17.49 USD $7.37 8.05 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Lemonade, Inc.  0A91.L $41.45
+1.1
$0 $4.82K $39.08 $42.39 $0 0 -$4.34
Fastly, Inc.  0A3P.L $7.24
-0.45
$0 $1.97K $7.09 $7.24 $0 0 -$2.01
MHP SE  MHPC.IL $5.32
-0.37
$0 $1.18K $5.04 $5.32 $0 0 -$0.67
Betsson AB (publ)  0A37.L $195.55 19.09 USD
+2.07
$0 0 USD $3.27K 318.7 USD $191.1 18.65 USD $195.9 19.12 USD $0 0 USD 261.78 $0.75 0.07 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3OIL.L $24.51
-8.24
$0 $89.47K $23.71 $28.32 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STE.L $11.29 12.34 USD
-11.18
$0 0 USD $1.23K 1.35K USD $11.26 12.31 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  0R1Z.IL $163.26
-0.21
$0 $0 $0 $0 $0 0 $0
iShares Physical Silver ETC  ISLN.L $34.69
+0.36
$0 $88.26K $34.52 $34.85 $0 0 $0
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0E0L.IL $28.26 32.15 USD
-0.43
$0 0 USD $23.01K 26.18K USD $28.17 32.05 USD $28.29 32.18 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Short  3NGS.L $14.38
-6.87
$0 $13.11K $13.8 $14.86 $0 0 $0
MPC Container Ships ASA  0A27.L $16.94 1.62 USD
-1.34
$0 0 USD $116.97K 11.22K USD $16.65 1.6 USD $17.45 1.67 USD $0 0 USD 2.49 $6.79 0.65 USD
BNP Paribas Easy - Equity Low Vol Europe  0E5A.L $196.28 214.56 USD
+1.76
$0 0 USD $30.2K 33.01K USD $196.28 214.56 USD $196.28 214.56 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF  EMUM.L $65.11 71.17 USD
+0.83
$0 0 USD $0 0 USD $64.65 70.67 USD $65.11 71.17 USD $0 0 USD 0 $0 0 USD
Ambev S.A.  0A6X.L $2.46
+0.99
$0 $6.13K $2.45 $2.47 $0 14.99 $0.16
Xeris Biopharma Holdings, Inc.  0A8E.L $4.43
+0.91
$0 $7.16K $4.38 $4.45 $0 0 -$1.42
WisdomTree Gold 3x Daily Leveraged  3GOL.L $112.73
-3.13
$0 $7.93K $112.37 $116.08 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y7V.IL $219.86 240.34 USD
+80.25
$0 0 USD $163 178.18 USD $219.86 240.34 USD $219.86 240.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  3ABE.L $31.13 34.03 USD
+0.74
$0 0 USD $8 8.75 USD $31.13 34.03 USD $31.13 34.03 USD $0 0 USD 0 $0 0 USD
MicroStrategy Incorporated  0A7O.L $386.76
+3.65
$0 $879 $386.76 $386.76 $0 0 -$53.32
Invesco Markets plc - Invesco S&P 500 UCITS ETF  0Y6S.L $46.69 51.03 USD
+0.51
$0 0 USD $22 24.05 USD $46.39 50.71 USD $46.69 51.03 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF  020Y.L $3.47 3.79 USD
-0.44
$0 0 USD $620 677.74 USD $3.45 3.77 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  CON3.L $5.98
+22.09
$0 $393.67K $5.39 $6 $0 33.54 $0.18
CanAlaska Uranium Ltd.  0UNV.L $0.8299 0.61 USD
-2.23
$0 0 USD $244K 181.06K USD $0.8299 0.61 USD $0.8299 0.61 USD $0 0 USD 0 -$0.08 -0.06 USD
BNP PARIBAS EASY ENGY&MTLS ENHD  0E4X.IL $14.8 16.18 USD
+0.11
$0 0 USD $60 65.59 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
NIO Inc.  0A1K.L $3.57
+1.39
$0 $204.69K $3.51 $3.59 $0 0 -$0.7
Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF  0DMM.L $233.76 255.53 USD
+0.02
$0 0 USD $400 437.25 USD $233.76 255.53 USD $233.76 255.53 USD $0 0 USD 0 $0 0 USD
Fortnox AB (publ)  0G3T.L $89.8 8.77 USD
+0.01
$0 0 USD $42.14K 4.11K USD $89.76 8.76 USD $89.9 8.78 USD $0 0 USD 0 $0 0 USD
Epiroc AB (publ)  0YSU.L $214.95 20.98 USD
+1.63
$0 0 USD $63.02K 6.15K USD $211.9 20.68 USD $214.95 20.98 USD $0 0 USD 33.90 $6.34 0.62 USD
WisdomTree EURO STOXX 50 3x Daily Short  3EUS.L $0.22 0.24 USD
-1.59
$0 0 USD $292 319.2 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  1TSL.L $8.13
+3.77
$0 $4 $8.13 $8.13 $0 71.08 $0.11
Nova Ljubljanska Banka d.d.  NLB.IL $30.8 33.67 USD
+1.32
$0 0 USD $9.24K 10.1K USD $30.3 33.12 USD $30.8 33.67 USD $0 0 USD 7.66 $4.02 4.39 USD
iShares Trust - iShares MSCI ACWI ex U.S. ETF  0JHR.L $61.26
+0.45
$0 $12.2K $61.12 $61.26 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)  0MOH.IL $37.21 40.68 USD
-0.04
$0 0 USD $34.4K 37.61K USD $37.07 40.52 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corporation  0UVX.L $1.68 1.25 USD
+23.25
$0 0 USD $5.8K 4.3K USD $1.68 1.25 USD $1.68 1.25 USD $0 0 USD 0 -$1.17 -0.8 USD
Montana Aerospace AG  0AAI.L $19.91 22.65 USD
+2.3
$0 0 USD $10.79K 12.28K USD $19.55 22.25 USD $20 22.76 USD $0 0 USD 0 -$0.88 -1.005 USD
ISHARES DIVDAX UCITS (DE) ETF I  0MLA.IL $21.8 23.83 USD
+1.41
$0 0 USD $381.6K 417.14K USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIE.L $0.25 0.27 USD
-1.79
$0 0 USD $1K 1.09K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Airbnb, Inc.  0A8C.L $138.35
+1.77
$0 $1.05K $135 $139 $0 107.83 $1.28
Global X Funds - Global X Robotics & Artificial Intelligence ETF  0IY3.L $31.35
+1
$0 $459 $31.1 $31.37 $0 0 $0
Vanguard Index Funds - Vanguard S&P 500 ETF  0LO6.L $553.44
+0.5
$0 $1.19K $551.92 $555.61 $0 6.43 $86.02
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF  0DYY.IL $0.88 0.96 USD
-2.93
$0 0 USD $85.09K 93.01K USD $0.88 0.96 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil 3x Daily Short ETN  3OIS.L $34.45
+6.28
$0 $127.14K $30.17 $35.27 $0 0 $0
Tinka Resources Limited  0VKV.L $0.05 0.04 USD
+42.86
$0 0 USD $793K 588.45K USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 0 -$0.01 -0.003 USD
UBS ETF (CH) - SXI Real Estate Funds  0VQM.L $10.44 11.88 USD
-0.1
$0 0 USD $134.94K 153.54K USD $10.43 11.87 USD $10.48 11.92 USD $0 0 USD 0 $0 0 USD
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF  0WB2.IL $6.84 7.48 USD
-0.43
$0 0 USD $293.47K 320.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF MSCI Europe Ex EMU UCITS ETF  0XAA.L $382.5 418.12 USD
+0.49
$0 0 USD $1.04K 1.13K USD $382.5 418.12 USD $382.5 418.12 USD $0 0 USD 0 $0 0 USD
British American Tobacco p.l.c.  0A76.L $49.46
+1.24
$0 $2.39K $49.17 $49.52 $0 13.65 $3.62
Amundi ETF STOXX Europe 50 UCITS ETF  0XA5.L $125.46 137.14 USD
+0.19
$0 0 USD $4.68K 5.12K USD $125.46 137.14 USD $125.46 137.14 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF  0MWI.L $13.14 14.95 USD
-0.11
$0 0 USD $47.2K 53.7K USD $13.13 14.94 USD $13.14 14.95 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TS3S.L $0.1199
-10.16
$0 $17.63M $0.11 $0.1199 $0 0 $0
Universal Music Group N.V.  0UMG.L $27.8 30.39 USD
+0.47
$0 0 USD $13.5K 14.76K USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 56.84 $0.49 0.53 USD
The Walt Disney Company  0QZO.IL $112.66
+0.05
$0 $2 $0 $0 $0 0 $0
Ryanair Holdings plc  0A2U.IL $55.25
0
$0 $5.87K $0 $0 $0 0 -$1.11
Leverage Shares 3x Long Gold Miners ETP Securities  3GDE.L $4.52 4.94 USD
+15.01
$0 0 USD $242.9K 265.52K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARK ETF Trust - ARK Genomic Revolution ETF  0CQL.L $23.69
-0.18
$0 $5.25K $23.67 $23.84 $0 0 $0
Pinnacle Silver and Gold Corp.  0V9B.L $0.04 0.03 USD
0
$0 0 USD $61K 45.27K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF  0HD9.L $10.66 12.13 USD
+0.67
$0 0 USD $137.8K 156.79K USD $10.66 12.13 USD $10.66 12.13 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core SPI (CH)  0ML4.IL $147.12 167.39 USD
-0.2
$0 0 USD $18.79K 21.38K USD $146.6 166.8 USD $147.4 167.71 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals, Inc.  0A43.L $2.01
-0.53
$0 $522 $1.95 $2.04 $0 0 -$1.54
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL $48.14 52.62 USD
-0.29
$0 0 USD $0 0 USD $48.14 52.62 USD $48.22 52.71 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Short  QQQS.L $4.55
-2.38
$0 $110.32K $4.54 $4.69 $0 0 $0
iShares MDAX UCITS ETF (DE)  0MLG.IL $244.95 267.76 USD
+0.44
$0 0 USD $21 22.96 USD $244.15 266.89 USD $245.25 268.09 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  SGDE.L $19.73 21.57 USD
-6
$0 0 USD $8 8.75 USD $19.97 21.83 USD $19.97 21.83 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDM.L $23.2 25.36 USD
+0.98
$0 0 USD $85.03K 92.95K USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe  0E48.L $7.49 8.19 USD
+12.55
$0 0 USD $4.73M 5.18M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF  0WA5.IL $0.28 0.31 USD
-2.68
$0 0 USD $1.58M 1.73M USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
iShares STOXX Europe 600 UCITS ETF (DE)  0MLD.IL $54.58 59.67 USD
-0.79
$0 0 USD $27.16K 29.69K USD $54.32 59.38 USD $54.63 59.72 USD $0 0 USD 0 $0 0 USD
The Coca-Cola Company  0QZK.IL $71.9
0
$0 $0 $0 $0 $0 0 $0
DB X-TRACKERS MSCI WORLD INDEX   0DXT.IL $42.28 46.21 USD
+81.04
$0 0 USD $30.99K 33.87K USD $42.28 46.21 USD $42.28 46.21 USD $0 0 USD 0 $0 0 USD
Altimmune, Inc.  0A4C.L $5.47
+27.21
$0 $30.56K $5.47 $5.47 $0 0 -$2.39
Quantum Corporation  0A7S.L $10.46
-53.53
$0 $6.16K $10.46 $10.46 $0 0 -$0.55
Leverage Shares 3x Disney ETP Securities  DIS3.L $0.2999
+3.08
$0 $11.91K $0.2899 $0.3099 $0 65.04 $0
Vanguard Bond Index Funds - Vanguard Total Bond Market ETF  0LMD.L $72.75
+0.19
$0 $7.29K $72.62 $72.75 $0 0 $0
Golden Minerals Company  0IYU.L $0.17
+11.84
$0 $58K $0.17 $0.17 $0 34.00 $0.01
AT&T Inc.  0QZ1.IL $27.62
+0.07
$0 $0 $0 $0 $0 0 $0
abrdn Physical Gold Shares ETF  0IEE.L $32.41
-1.07
$0 $12.82K $32.4 $32.49 $0 0 $0
Remark Holdings, Inc.  0A4R.L $0.08
-11.05
$0 $265 $0.08 $0.08 $0 1.09 $0.07
BNP Paribas Easy CAC 40 Ucits ETF  0W9D.L $12.95 14.16 USD
-0.42
$0 0 USD $39.6K 43.29K USD $12.95 14.16 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SSLV.L $34.58
+0.09
$0 $31.51K $34.55 $34.87 $0 0 $0
InPost S.A.  0A6K.L $14.14 15.46 USD
+1.29
$0 0 USD $17.04K 18.63K USD $13.97 15.27 USD $14.14 15.46 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc.  0UTC.L $0.02 0.01 USD
+50
$0 0 USD $1.83M 1.36M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.03 -0.02 USD
WisdomTree Silver 3x Daily Leveraged  3SIL.L $74.2
+0.24
$0 $8.71K $73.86 $76.02 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่