$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$87.51B
วอลุ่มทั้งหมด
BTC 61.32%     ETH 9.12%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ ประเทศ: สหราชอาณาจักร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (6249)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Workhorse Group Inc.  0A3U.L $2.1
-3.23
$0 $61 $2.1 $2.1 $0 0 -$2.23
Aramis Group SAS  0AAA.L $7.25 7.93 USD
+1.6
$0 0 USD $541 591.39 USD $7.24 7.91 USD $7.26 7.94 USD $0 0 USD 0 -$0.45 -0.4 USD
ProShares Trust - ProShares Short S&P500  0KOK.L $49
+19.67
$0 $610 $49 $49 $0 0 $0
Sprott Physical Gold Trust  0MK3.L $26.17
-0.42
$0 $242 $26.16 $26.17 $0 0 $0
Vanguard International Equity Index Funds - Vanguard Total World Stock ETF  0LMN.L $125.35
-0.91
$0 $204 $124.21 $125.9 $0 0 $0
Multi Units France - Lyxor MSCI Greece UCITS ETF  0MRH.IL $2.05 2.24 USD
+0.14
$0 0 USD $2.05K 2.24K USD $2.03 2.22 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - MSCI Japan ex Controversial Weapons  0E4H.IL $15.13 16.54 USD
+58.39
$0 0 USD $2.3K 2.52K USD $15.13 16.54 USD $15.13 16.54 USD $0 0 USD 0 $0 0 USD
Reliance Industries Limited  RIGD.IL $66.8
+0.91
$0 $79.84K $65.98 $66.9 $0 27.60 $2.42
UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF  0Y4E.L $34.86
+0.05
$0 $55.81K $34.86 $34.86 $0 0 $0
Intel Corporation  0R24.IL $19.5
-1.52
$0 $5 $0 $0 $0 0 $0
Leverage Shares -2x Short Tesla ETP Securities  TS2S.L $1.48
-7.65
$0 $240 $1.48 $1.5 $0 0 $0
Nord Precious Metals Mining Inc.  0P3V.L $0.1799 0.13 USD
+5.88
$0 0 USD $6.09M 4.52M USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.1 -0.07 USD
WisdomTree Brent Crude Oil 3x Daily Short  3BRS.L $0.5999
+1.18
$0 $459.16K $0.56 $0.5999 $0 0 $0
Energy Fuels Inc.  0UU0.L $7.24 5.37 USD
-2.62
$0 0 USD $5.3K 3.93K USD $7.24 5.37 USD $7.24 5.37 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH)  0VPX.L $75.88 86.34 USD
-0.21
$0 0 USD $7.2K 8.19K USD $75.79 86.24 USD $75.92 86.38 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp.  0A61.L $3.17 2.35 USD
-3.35
$0 0 USD $20.4K 15.14K USD $3.12 2.31 USD $3.22 2.39 USD $0 0 USD 0 -$0.12 -0.08 USD
Urbas Grupo Financiero, S.A.  0OJY.L $0.002099 0.0022 USD
+5
$0 0 USD $67.12K 73.37K USD $0.002099 0.0022 USD $0.002099 0.0022 USD $0 0 USD 1.05 $0 0.002 USD
iShares Core DAX UCITS ETF (DE)  0MLH.IL $195.78 214.01 USD
+0.7
$0 0 USD $59.53K 65.08K USD $194.86 213.01 USD $196.2 214.47 USD $0 0 USD 0 $0 0 USD
Equinor ASA  0A7F.L $27.68
+0.88
$0 $602 $27.65 $28.06 $0 7.87 $3.52
iShares VII plc - iShares Core MSCI EMU UCITS ETF  0Y8Z.L $7.38 8.07 USD
+0.7
$0 0 USD $16 17.49 USD $7.37 8.05 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Lemonade, Inc.  0A91.L $41.2
+0.49
$0 $3.15K $39.08 $41.2 $0 0 -$4.34
Fastly, Inc.  0A3P.L $7.28
-8.72
$0 $1.22K $7.04 $7.5 $0 0 -$2.01
MHP SE  MHPC.IL $5.1
-4.49
$0 $821 $5.04 $5.32 $0 0 -$0.67
Betsson AB (publ)  0A37.L $195.1 19.04 USD
+1.84
$0 0 USD $1.54K 149.84 USD $191.1 18.65 USD $195.7 19.1 USD $0 0 USD 261.17 $0.75 0.07 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3OIL.L $25.91
-2.98
$0 $40.88K $25.8 $28.32 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STE.L $11.35 12.4 USD
-10.7
$0 0 USD $931 1.02K USD $11.26 12.31 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  0R1Z.IL $163.26
-0.21
$0 $0 $0 $0 $0 0 $0
iShares Physical Silver ETC  ISLN.L $34.7
+0.39
$0 $24.37K $34.6 $34.85 $0 0 $0
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0E0L.IL $28.28 32.18 USD
-0.34
$0 0 USD $25.39K 28.89K USD $28.21 32.1 USD $28.29 32.18 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Short  3NGS.L $14.04
-9.07
$0 $9.69K $13.82 $14.42 $0 0 $0
MPC Container Ships ASA  0A27.L $16.95 1.63 USD
-1.28
$0 0 USD $113.64K 10.9K USD $16.95 1.63 USD $17.45 1.67 USD $0 0 USD 2.49 $6.79 0.65 USD
BNP Paribas Easy - Equity Low Vol Europe  0E5A.L $196.28 214.56 USD
+1.76
$0 0 USD $25.25K 27.6K USD $196.28 214.56 USD $196.28 214.56 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF  EMUM.L $65.11 71.17 USD
+0.83
$0 0 USD $0 0 USD $64.65 70.67 USD $65.11 71.17 USD $0 0 USD 0 $0 0 USD
Ambev S.A.  0A6X.L $2.44
-0.81
$0 $2.55K $2.42 $2.44 $0 14.84 $0.16
Xeris Biopharma Holdings, Inc.  0A8E.L $4.39
-0.45
$0 $153 $4.34 $4.39 $0 0 -$1.42
WisdomTree Gold 3x Daily Leveraged  3GOL.L $115
-1.18
$0 $6.39K $114.76 $116.08 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y7V.IL $219.86 240.34 USD
+80.25
$0 0 USD $326 356.36 USD $219.86 240.34 USD $219.86 240.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  3ABE.L $30.9 33.78 USD
-9.9
$0 0 USD $102 111.5 USD $30.15 32.96 USD $30.15 32.96 USD $0 0 USD 0 $0 0 USD
MicroStrategy Incorporated  0A7O.L $373.13
-1.28
$0 $2.55K $373.13 $373.13 $0 0 -$53.32
Invesco Markets plc - Invesco S&P 500 UCITS ETF  0Y6S.L $46.44 50.77 USD
-0.01
$0 0 USD $3 3.28 USD $46.39 50.71 USD $46.44 50.77 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF  020Y.L $3.47 3.79 USD
-0.44
$0 0 USD $620 677.74 USD $3.45 3.77 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  CON3.L $5.58
+13.82
$0 $227.4K $5.44 $5.68 $0 31.26 $0.18
CanAlaska Uranium Ltd.  0UNV.L $0.8299 0.61 USD
-2.23
$0 0 USD $204K 151.38K USD $0.8299 0.61 USD $0.8299 0.61 USD $0 0 USD 0 -$0.08 -0.06 USD
BNP PARIBAS EASY ENGY&MTLS ENHD  0E4X.IL $14.8 16.18 USD
+0.11
$0 0 USD $53 57.94 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
NIO Inc.  0A1K.L $3.52
<0.01
$0 $51.86K $3.51 $3.55 $0 0 -$0.7
Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF  0DMM.L $233.76 255.53 USD
+0.02
$0 0 USD $400 437.25 USD $233.76 255.53 USD $233.76 255.53 USD $0 0 USD 0 $0 0 USD
Fortnox AB (publ)  0G3T.L $89.82 8.77 USD
+0.03
$0 0 USD $20.61K 2.01K USD $89.76 8.76 USD $89.84 8.77 USD $0 0 USD 0 $0 0 USD
Epiroc AB (publ)  0YSU.L $214.3 20.92 USD
+1.32
$0 0 USD $59.29K 5.79K USD $211.9 20.68 USD $214.5 20.94 USD $0 0 USD 33.80 $6.34 0.62 USD
WisdomTree EURO STOXX 50 3x Daily Short  3EUS.L $0.22 0.24 USD
-1.59
$0 0 USD $246 268.91 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  1TSL.L $8.13
+3.77
$0 $4 $8.13 $8.13 $0 71.08 $0.11
Nova Ljubljanska Banka d.d.  NLB.IL $30.7 33.56 USD
+0.99
$0 0 USD $7.72K 8.44K USD $30.3 33.12 USD $30.7 33.56 USD $0 0 USD 7.63 $4.02 4.39 USD
iShares Trust - iShares MSCI ACWI ex U.S. ETF  0JHR.L $61.26
+0.45
$0 $10.2K $61.12 $61.26 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)  0MOH.IL $37.36 40.84 USD
+0.36
$0 0 USD $34.26K 37.45K USD $37.36 40.84 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corporation  0UVX.L $1.68 1.25 USD
+23.25
$0 0 USD $5.1K 3.78K USD $1.68 1.25 USD $1.68 1.25 USD $0 0 USD 0 -$1.17 -0.8 USD
Montana Aerospace AG  0AAI.L $20 22.76 USD
+2.77
$0 0 USD $5.89K 6.7K USD $19.55 22.25 USD $20 22.76 USD $0 0 USD 0 -$0.88 -1.005 USD
ISHARES DIVDAX UCITS (DE) ETF I  0MLA.IL $21.8 23.83 USD
+1.41
$0 0 USD $337.08K 368.47K USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIE.L $0.25 0.27 USD
-1.79
$0 0 USD $1K 1.09K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Airbnb, Inc.  0A8C.L $135
-2.3
$0 $12 $135 $136 $0 105.22 $1.28
Global X Funds - Global X Robotics & Artificial Intelligence ETF  0IY3.L $31.04
-1.74
$0 $51 $30.83 $31.04 $0 0 $0
Vanguard Index Funds - Vanguard S&P 500 ETF  0LO6.L $552.74
+0.38
$0 $34 $552.18 $552.76 $0 6.42 $86.02
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF  0DYY.IL $0.9 0.98 USD
-0.98
$0 0 USD $5.56K 6.08K USD $0.9 0.98 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil 3x Daily Short ETN  3OIS.L $32.37
-0.14
$0 $48.15K $30.17 $32.37 $0 0 $0
Tinka Resources Limited  0VKV.L $0.05 0.04 USD
+42.86
$0 0 USD $663K 491.99K USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 0 -$0.01 -0.003 USD
UBS ETF (CH) - SXI Real Estate Funds  0VQM.L $10.44 11.88 USD
-0.07
$0 0 USD $109.52K 124.61K USD $10.43 11.87 USD $10.48 11.92 USD $0 0 USD 0 $0 0 USD
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF  0WB2.IL $6.84 7.48 USD
-0.43
$0 0 USD $293.47K 320.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF MSCI Europe Ex EMU UCITS ETF  0XAA.L $382.5 418.12 USD
+0.49
$0 0 USD $901 984.91 USD $382.5 418.12 USD $382.5 418.12 USD $0 0 USD 0 $0 0 USD
British American Tobacco p.l.c.  0A76.L $49.17
+0.64
$0 $20 $49.17 $49.17 $0 13.57 $3.62
Amundi ETF STOXX Europe 50 UCITS ETF  0XA5.L $125.46 137.14 USD
+0.19
$0 0 USD $3.98K 4.35K USD $125.46 137.14 USD $125.46 137.14 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF  0MWI.L $13.13 14.94 USD
-0.21
$0 0 USD $86K 97.85K USD $13.13 14.94 USD $13.13 14.94 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TS3S.L $0.11
-10.94
$0 $10.61M $0.11 $0.1199 $0 0 $0
Universal Music Group N.V.  0UMG.L $27.8 30.39 USD
+0.47
$0 0 USD $11.93K 13.04K USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 56.84 $0.49 0.53 USD
The Walt Disney Company  0QZO.IL $112.66
+0.05
$0 $2 $0 $0 $0 0 $0
Ryanair Holdings plc  0A2U.IL $55.25
0
$0 $5.87K $0 $0 $0 0 -$1.11
Leverage Shares 3x Long Gold Miners ETP Securities  3GDE.L $4.52 4.94 USD
+15.01
$0 0 USD $203.08K 222K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARK ETF Trust - ARK Genomic Revolution ETF  0CQL.L $23.73
-0.13
$0 $6.75K $22.93 $23.82 $0 0 $0
Pinnacle Silver and Gold Corp.  0V9B.L $0.04 0.03 USD
0
$0 0 USD $61K 45.27K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF  0HD9.L $10.66 12.13 USD
+0.67
$0 0 USD $119.73K 136.22K USD $10.66 12.13 USD $10.66 12.13 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core SPI (CH)  0ML4.IL $147.18 167.46 USD
-0.16
$0 0 USD $16.67K 18.97K USD $146.7 166.91 USD $147.3 167.6 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals, Inc.  0A43.L $2.02
-4.68
$0 $3.34K $2.02 $2.08 $0 0 -$1.54
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL $48.06 52.53 USD
-0.47
$0 0 USD $102 111.5 USD $48.06 52.53 USD $48.06 52.53 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Short  QQQS.L $4.64
-0.49
$0 $76.75K $4.62 $4.69 $0 0 $0
iShares MDAX UCITS ETF (DE)  0MLG.IL $244.95 267.76 USD
+0.44
$0 0 USD $21 22.96 USD $244.15 266.89 USD $245.25 268.09 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  SGDE.L $19.73 21.57 USD
-6
$0 0 USD $8 8.75 USD $19.97 21.83 USD $19.97 21.83 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDM.L $23.2 25.36 USD
+0.98
$0 0 USD $85.03K 92.95K USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe  0E48.L $7.49 8.19 USD
+12.55
$0 0 USD $4.73M 5.18M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF  0WA5.IL $0.28 0.31 USD
-2.12
$0 0 USD $1.25M 1.36M USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
iShares STOXX Europe 600 UCITS ETF (DE)  0MLD.IL $54.55 59.63 USD
-0.85
$0 0 USD $26.62K 29.1K USD $54.32 59.38 USD $54.61 59.7 USD $0 0 USD 0 $0 0 USD
The Coca-Cola Company  0QZK.IL $71.9
0
$0 $0 $0 $0 $0 0 $0
DB X-TRACKERS MSCI WORLD INDEX   0DXT.IL $42.28 46.21 USD
+81.04
$0 0 USD $25.91K 28.32K USD $42.28 46.21 USD $42.28 46.21 USD $0 0 USD 0 $0 0 USD
Altimmune, Inc.  0A4C.L $5.47
+27.21
$0 $26.55K $5.47 $5.47 $0 0 -$2.39
Quantum Corporation  0A7S.L $10.46
-53.53
$0 $6.16K $10.46 $10.46 $0 0 -$0.55
Leverage Shares 3x Disney ETP Securities  DIS3.L $0.2999
+1.37
$0 $10.12K $0.2999 $0.2999 $0 63.96 $0
Vanguard Bond Index Funds - Vanguard Total Bond Market ETF  0LMD.L $72.6
-0.41
$0 $906 $72.6 $72.97 $0 0 $0
Golden Minerals Company  0IYU.L $0.17
+11.84
$0 $51K $0.17 $0.17 $0 34.00 $0.01
AT&T Inc.  0QZ1.IL $27.62
+0.07
$0 $0 $0 $0 $0 0 $0
abrdn Physical Gold Shares ETF  0IEE.L $32.76
+1.4
$0 $144K $32.64 $32.84 $0 0 $0
Remark Holdings, Inc.  0A4R.L $0.08
-11.05
$0 $265 $0.08 $0.08 $0 1.09 $0.07
BNP Paribas Easy CAC 40 Ucits ETF  0W9D.L $12.95 14.16 USD
-0.42
$0 0 USD $34.98K 38.24K USD $12.95 14.16 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SSLV.L $34.71
+0.46
$0 $17.4K $34.68 $34.87 $0 0 $0
InPost S.A.  0A6K.L $14 15.3 USD
+0.29
$0 0 USD $13.17K 14.39K USD $13.97 15.27 USD $14.12 15.44 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่