Page de résultat 12 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1136)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
0E5H.IL
GB
|
€86.74 100.12 USD |
+0.01
|
€0.00 0 USD | €353.00 407.48 USD | €86.69 100.07 USD | €86.87 100.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS BBG USD EM Sovereign UCITS ETF hEUR acc
0HEQ.IL
GB
|
€12.68 14.64 USD |
+0.07
|
€0.00 0 USD | €2.00 2.31 USD | €12.74 14.7 USD | €12.77 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LG Electronics Inc.
LGLD.IL
GB
|
$22.20 — |
0
|
$0.00 — | $0.00 — | $22.20 — | $22.20 — | $0.00 — | 28.83 | $0.77 — | ||
|
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)
0A0N.IL
GB
|
€225.13 259.87 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €225.50 260.3 USD | €225.50 260.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XACT BULL XACT BULL CLOSED ETF
0MWM.IL
GB
|
SEK 624.05 60.92 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
iShares TecDAX UCITS ETF (DE)
0MLM.IL
GB
|
€35.53 41.02 USD |
+1.59
|
€0.00 0 USD | €1.13K 1.3K USD | €35.10 40.51 USD | €35.61 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newbury Racecourse plc
NYR.AQ
GB
|
£520.00 690.57 USD |
0
|
£0.00 0 USD | £500.00 664.01 USD | £520.00 690.57 USD | £520.00 690.57 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
XACT NORDEN
0G34.IL
GB
|
SEK 293.28 28.63 USD |
-0.02
|
SEK 0.00 0 USD | SEK 5.07K 495.29 USD | SEK 293.60 28.66 USD | SEK 296.05 28.9 USD | SEK 0.00 0 USD | 247.69 | SEK 1.18 0.12 USD | ||
|
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
0MUE.IL
GB
|
€209.42 241.74 USD |
0
|
€0.00 0 USD | €9.80K 11.31K USD | €203.31 234.69 USD | €203.64 235.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
0Y5Y.IL
GB
|
€107.53 124.13 USD |
+0.29
|
€0.00 0 USD | €5.28K 6.09K USD | €107.37 123.94 USD | €107.71 124.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi MSCI World Information Technology UCITS ETF EUR Acc
0MVV.IL
GB
|
€422.38 487.56 USD |
0
|
€0.00 0 USD | €559.00 645.27 USD | €1,233.72 1424.13 USD | €1,247.42 1439.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi MSCI World Health Care UCITS ETF EUR Acc
0DW6.IL
GB
|
€559.05 645.33 USD |
+1.24
|
€0.00 0 USD | €918.00 1.06K USD | €558.21 644.36 USD | €560.80 647.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
0DO0.IL
GB
|
€315.78 364.51 USD |
+0.13
|
€0.00 0 USD | €25.00 28.86 USD | €315.69 364.41 USD | €317.53 366.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF
0XCK.IL
GB
|
€242.80 280.27 USD |
-0.09
|
€0.00 0 USD | €2.35K 2.71K USD | €243.70 281.32 USD | €245.15 282.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UPL Limited
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $0.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
Aedas Homes, S.A.
0RV8.IL
GB
|
€22.48 25.94 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €22.35 25.8 USD | €22.35 25.8 USD | €0.00 0 USD | 13.87 | €1.62 1.87 USD | ||
|
DB X-TRACKERS IBOXX EUR CORP YD
0Y81.IL
GB
|
€14.73 17 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €14.79 17.08 USD | €14.79 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Climeon AB (publ)
0GHX.IL
GB
|
SEK 2.82 0.28 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.82 0.28 USD | SEK 2.82 0.28 USD | SEK 0.00 0 USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF
0WAU.IL
GB
|
€238.47 275.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - Low Carbon 100 Europe
0E5F.IL
GB
|
€262.75 303.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist
0E2D.IL
GB
|
€114.58 132.26 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €122.22 141.08 USD | €122.22 141.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XACT Nordic High Dividend Low Volatility (UCITS ETF)
0GH1.IL
GB
|
SEK 130.95 12.78 USD |
0
|
SEK 0.00 0 USD | SEK 63.04K 6.15K USD | SEK 174.20 17 USD | SEK 175.88 17.17 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
0DMS.IL
GB
|
€238.55 275.37 USD |
-0.34
|
€0.00 0 USD | €31.00 35.78 USD | €238.24 275.01 USD | €238.60 275.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ossiam Lux - Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)
0E16.IL
GB
|
€663.30 765.67 USD |
0
|
€0.00 0 USD | €107.00 123.51 USD | €1,522.80 1757.82 USD | €1,530.20 1766.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska S.A.
0GB7.IL
GB
|
PLN 13.20 3.36 USD |
+129.56
|
PLN 0.00 0 USD | PLN 18.30K 4.65K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 19.99 | PLN 0.66 0.17 USD | ||
|
Arbuthnot Banking Group PLC
ARBB.AQ
GB
|
£805.00 1069.06 USD |
0
|
£0.00 0 USD | £80.00 106.24 USD | £795.00 1055.78 USD | £805.00 1069.06 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Erste Bank Polska S.A.
0DVR.IL
GB
|
PLN 687.20 174.67 USD |
+73.73
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 687.20 174.67 USD | PLN 687.20 174.67 USD | PLN 0.00 0 USD | 23.16 | PLN 29.67 7.54 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
CPIC.IL
GB
|
$22.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
XACT Sverige (UCITS ETF)
0G2G.IL
GB
|
SEK 759.65 74.15 USD |
-0.38
|
SEK 0.00 0 USD | SEK 3.60K 351.01 USD | SEK 760.90 74.27 USD | SEK 766.50 74.82 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
UBS CMCI Composite SF UCITS ETF hEUR acc
0Y29.IL
GB
|
€111.07 128.21 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €112.11 129.41 USD | €112.11 129.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orlen S.A.
0FMN.IL
GB
|
PLN 109.40 27.81 USD |
0
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 3.63 | PLN 30.13 7.66 USD | ||
|
Xtrackers CAC 40 UCITS ETF 1D
0DO6.IL
GB
|
€80.20 92.58 USD |
+0.25
|
€0.00 0 USD | €971.00 1.12K USD | €80.00 92.35 USD | €80.74 93.2 USD | €0.00 0 USD | 16.50 | €4.86 5.61 USD | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€39.52 45.62 USD |
+0.22
|
€0.00 0 USD | €696.00 803.42 USD | €39.71 45.83 USD | €39.94 46.1 USD | €0.00 0 USD | 16.73 | €2.36 2.73 USD | ||
|
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
