Page de résultat 12 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vulcan Industries Plc
VULC.AQ
GB
|
£0.10 0.13 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 478.75 46.73 USD |
-1.96
|
SEK 0.00 0 USD | SEK 1.11K 108.15 USD | SEK 478.50 46.71 USD | SEK 480.60 46.91 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
SDIC POWER HOLDINGS CO., LTD GD
SDIC.IL
GB
|
$19.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Componenta Corporation
0E2J.IL
GB
|
€7.29 8.42 USD |
-1.88
|
€0.00 0 USD | €50.00 57.72 USD | €7.29 8.42 USD | €7.41 8.55 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.16 0.11 USD |
+0.92
|
SEK 0.00 0 USD | SEK 4.00K 390.45 USD | SEK 1.16 0.11 USD | SEK 1.16 0.11 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Yandex N.V.
0EDM.IL
GB
|
$14.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€219.00 252.8 USD |
+60.42
|
€0.00 0 USD | €8.00 9.23 USD | €219.00 252.8 USD | €220.40 254.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CD Projekt Red S.A.
0LX1.IL
GB
|
PLN 99.00 25.16 USD |
0
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 229.60 58.36 USD | PLN 229.60 58.36 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist
0E41.IL
GB
|
€71.66 82.72 USD |
-22.53
|
€0.00 0 USD | €1.02K 1.18K USD | €71.66 82.72 USD | €71.66 82.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stackbitcointreasury Plc
KASH.AQ
GB
|
£10.00 13.28 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
0MUD.IL
GB
|
€255.40 294.82 USD |
-1.08
|
€0.00 0 USD | €8.15K 9.4K USD | €253.55 292.68 USD | €257.50 297.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$18.40 — |
+0.27
|
$0.00 — | $1.00 — | $18.40 — | $18.40 — | $0.00 — | 115.00 | $0.16 — | ||
|
ARBUTHNOT BANKING
ARBN.AQ
GB
|
£900.00 1195.22 USD |
0
|
£0.00 0 USD | £10.00 13.28 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€112.26 129.59 USD |
-2.28
|
€0.00 0 USD | €3.31K 3.83K USD | €111.84 129.1 USD | €112.64 130.02 USD | €0.00 0 USD | 26.24 | €4.28 4.94 USD | ||
|
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation
0E4F.IL
GB
|
€339.25 391.61 USD |
+47.65
|
€0.00 0 USD | €8.03K 9.27K USD | €339.20 391.54 USD | €339.27 391.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc
0SEH.IL
GB
|
€197.51 227.99 USD |
-0.01
|
€0.00 0 USD | €22.00 25.4 USD | €197.51 227.99 USD | €198.40 229.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€100.34 115.83 USD |
-0.43
|
€0.00 0 USD | €10.00 11.54 USD | €100.14 115.6 USD | €100.42 115.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe Mid 200 UCITS ETF (DE)
0MLP.IL
GB
|
€66.26 76.49 USD |
-0.41
|
€0.00 0 USD | €1.00 1.15 USD | €66.24 76.46 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
0E46.IL
GB
|
€122.78 141.73 USD |
-19.97
|
€0.00 0 USD | €1.00 1.15 USD | €122.78 141.73 USD | €122.78 141.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wishbone Gold PLC
WSBN.AQ
GB
|
£32.75 43.49 USD |
0
|
£0.00 0 USD | £76.34K 101.37K USD | £32.75 43.49 USD | £32.75 43.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
eBay Inc.
0R3D.IL
GB
|
$73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,060.00 — |
-5.85
|
$0.00 — | $1.20K — | $3,052.51 — | $3,155.00 — | $0.00 — | 31.71 | $96.48 — | ||
mBank S.A.
0DU3.IL
GB
|
PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€14.45 16.68 USD |
-50.73
|
€0.00 0 USD | €6.00 6.93 USD | €14.45 16.68 USD | €14.45 16.68 USD | €0.00 0 USD | 18.52 | €0.78 0.9 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 4.72 | €4.61 5.32 USD | ||
Better Collective A/S
0AA8.IL
GB
|
SEK 71.70 7 USD |
-58.55
|
SEK 0.00 0 USD | SEK 2.01K 196.4 USD | SEK 71.70 7 USD | SEK 71.70 7 USD | SEK 0.00 0 USD | 172.77 | SEK 0.42 0.04 USD | ||
|
Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
0E5H.IL
GB
|
€86.68 100.05 USD |
-0.34
|
€0.00 0 USD | €7.56K 8.72K USD | €86.67 100.05 USD | €86.74 100.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS BBG USD EM Sovereign UCITS ETF hEUR acc
0HEQ.IL
GB
|
€12.68 14.63 USD |
-0.62
|
€0.00 0 USD | €5.00 5.77 USD | €12.61 14.55 USD | €12.74 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LG Electronics Inc.
LGLD.IL
GB
|
$22.20 — |
0
|
$0.00 — | $580.00 — | $22.20 — | $22.20 — | $0.00 — | 28.83 | $0.77 — | ||
|
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)
0A0N.IL
GB
|
€225.22 259.98 USD |
-0.14
|
€0.00 0 USD | €28.00 32.32 USD | €225.22 259.98 USD | €225.22 259.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XACT BULL XACT BULL CLOSED ETF
0MWM.IL
GB
|
SEK 624.05 60.92 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
iShares TecDAX UCITS ETF (DE)
0MLM.IL
GB
|
€34.75 40.11 USD |
-0.86
|
€0.00 0 USD | €373.00 430.57 USD | €34.68 40.03 USD | €34.96 40.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newbury Racecourse plc
NYR.AQ
GB
|
£520.00 690.57 USD |
0
|
£0.00 0 USD | £500.00 664.01 USD | £520.00 690.57 USD | £520.00 690.57 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
PIMCO Euro Short Maturity UCITS ETF EUR Income
0MTR.IL
GB
|
€97.08 112.07 USD |
-0.02
|
€0.00 0 USD | €19.00 21.93 USD | €97.03 112 USD | €97.09 112.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XACT NORDEN
0G34.IL
GB
|
SEK 292.10 28.51 USD |
-1.18
|
SEK 0.00 0 USD | SEK 25.47K 2.49K USD | SEK 291.75 28.48 USD | SEK 294.45 28.74 USD | SEK 0.00 0 USD | 246.70 | SEK 1.18 0.12 USD | ||
|
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
0MUE.IL
GB
|
€203.58 235 USD |
-2.79
|
€0.00 0 USD | €1.12K 1.3K USD | €203.51 234.92 USD | €203.66 235.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
0Y5Y.IL
GB
|
€106.95 123.46 USD |
-0.31
|
€0.00 0 USD | €2.62K 3.03K USD | €106.92 123.42 USD | €107.23 123.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi MSCI World Information Technology UCITS ETF EUR Acc
0MVV.IL
GB
|
€1,228.12 1417.66 USD |
+191.75
|
€0.00 0 USD | €66.00 76.19 USD | €1,224.35 1413.31 USD | €1,233.29 1423.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi MSCI World Health Care UCITS ETF EUR Acc
0DW6.IL
GB
|
€553.07 638.43 USD |
+0.35
|
€0.00 0 USD | €3.23K 3.73K USD | €551.80 636.96 USD | €555.26 640.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
0DO0.IL
GB
|
€317.40 366.39 USD |
-0.06
|
€0.00 0 USD | €1.00 1.15 USD | €317.40 366.39 USD | €317.40 366.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF
0XCK.IL
GB
|
€241.95 279.29 USD |
-1.02
|
€0.00 0 USD | €447.00 515.99 USD | €241.70 279 USD | €242.85 280.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UPL Limited
UPLL.IL
GB
|
$11.32 — |
-19.17
|
$0.00 — | $449.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
Aedas Homes, S.A.
0RV8.IL
GB
|
€22.75 26.26 USD |
+2.02
|
€0.00 0 USD | €1.00 1.15 USD | €22.75 26.26 USD | €22.75 26.26 USD | €0.00 0 USD | 14.04 | €1.62 1.87 USD | ||
|
DB X-TRACKERS IBOXX EUR CORP YD
0Y81.IL
GB
|
€14.79 17.08 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €14.79 17.08 USD | €14.79 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Climeon AB (publ)
0GHX.IL
GB
|
SEK 2.82 0.28 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.82 0.28 USD | SEK 2.82 0.28 USD | SEK 0.00 0 USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF
0WAU.IL
GB
|
€238.47 275.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - Low Carbon 100 Europe
0E5F.IL
GB
|
€262.75 303.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist
0E2D.IL
GB
|
€122.64 141.56 USD |
+7.03
|
€0.00 0 USD | €1.03K 1.19K USD | €122.64 141.56 USD | €122.64 141.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XACT Nordic High Dividend Low Volatility (UCITS ETF)
0GH1.IL
GB
|
SEK 174.70 17.05 USD |
+33.46
|
SEK 0.00 0 USD | SEK 7.85K 766.16 USD | SEK 174.52 17.04 USD | SEK 175.42 17.12 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
0DMS.IL
GB
|
€239.25 276.17 USD |
-0.09
|
€0.00 0 USD | €5.60K 6.46K USD | €239.25 276.17 USD | €239.46 276.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ossiam Lux - Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)
0E16.IL
GB
|
€1,524.67 1759.98 USD |
+129.86
|
€0.00 0 USD | €29.00 33.48 USD | €1,524.57 1759.86 USD | €1,526.80 1762.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska S.A.
0GB7.IL
GB
|
PLN 13.20 3.36 USD |
+129.56
|
PLN 0.00 0 USD | PLN 18.30K 4.65K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 19.99 | PLN 0.66 0.17 USD | ||
|
Arbuthnot Banking Group PLC
ARBB.AQ
GB
|
£805.00 1069.06 USD |
0
|
£0.00 0 USD | £80.00 106.24 USD | £795.00 1055.78 USD | £805.00 1069.06 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Erste Bank Polska S.A.
0DVR.IL
GB
|
PLN 687.20 174.67 USD |
+73.73
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 687.20 174.67 USD | PLN 687.20 174.67 USD | PLN 0.00 0 USD | 23.16 | PLN 29.67 7.54 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
CPIC.IL
GB
|
$22.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
XACT Sverige (UCITS ETF)
0G2G.IL
GB
|
SEK 758.00 73.99 USD |
-1.79
|
SEK 0.00 0 USD | SEK 8.59K 838.1 USD | SEK 757.30 73.92 USD | SEK 768.50 75.02 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Ethtry PLC
KING.AQ
GB
|
£0.29 0.39 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF
0Y29.IL
GB
|
€112.11 129.41 USD |
+1.28
|
€0.00 0 USD | €29.00 33.48 USD | €112.11 129.41 USD | €112.11 129.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orlen S.A.
0FMN.IL
GB
|
PLN 109.40 27.81 USD |
0
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 3.63 | PLN 30.13 7.66 USD | ||
|
Xtrackers CAC 40 UCITS ETF 1D
0DO6.IL
GB
|
€79.73 92.04 USD |
-0.66
|
€0.00 0 USD | €1.54K 1.78K USD | €79.61 91.9 USD | €80.09 92.45 USD | €0.00 0 USD | 16.47 | €4.84 5.59 USD | ||
EFG Holding Company S.A.E
EFGD.IL
GB
|
$1.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Hydrogen Future Industries plc
HFI.AQ
GB
|
£55.15 73.24 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€39.28 45.34 USD |
-0.9
|
€0.00 0 USD | €1.00 1.15 USD | €39.28 45.34 USD | €39.46 45.54 USD | €0.00 0 USD | 16.63 | €2.36 2.73 USD | ||
|
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
