结果页面 30，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MISUMI MSSMY	$7.46 —	+0.81	$4.07B —	$100.00 —	$7.46 —	$7.46 —	$4.07B —	19.63	$0.38 —
Quálitas Controladora, S.A.B. de C.V QUCOF	$10.18 —	0	$4.06B —	$23.00K —	$10.18 —	$10.18 —	$4.06B —	11.06	$0.92 —
The United Laboratories ULIHF	$1.88 —	0	$4.05B —	$29.00 —	$1.75 —	$1.75 —	$4.05B —	7.81	$0.24 —
Eurazeo SE EUZOF	$61.00 —	0	$4.05B —	$250.00 —	$61.00 —	$61.00 —	$4.05B —	0	-$10.33 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.04B —	$38.00 —	$6.56 —	$6.56 —	$4.04B —	19.86	$0.37 —
MISUMI MSUXF	$13.90 —	0	$4.03B —	$1.00K —	$13.90 —	$13.90 —	$4.03B —	18.28	$0.76 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Renishaw RNSHF	$42.18 —	0	$4.02B —	$12.00 —	$45.23 —	$45.23 —	$4.02B —	27.38	$1.54 —
Cleanaway Waste Management TSPCF	$1.79 —	-0.83	$4.02B —	$200.00 —	$1.94 —	$1.99 —	$4.02B —	35.89	$0.05 —
Teleperformance SE TLPFF	$68.72 —	+4.58	$4.00B —	$310.00 —	$70.50 —	$70.50 —	$4.00B —	7.31	$9.39 —
Tomra Systems ASA TMRAF	$12.60 —	0	$3.99B —	$300.00 —	$15.91 —	$15.91 —	$3.99B —	31.50	$0.40 —
Iren SpA IRDEY	$31.03 —	0	$3.98B —	$1.00 —	$30.80 —	$30.80 —	$3.98B —	11.70	$2.65 —
Koito Manufacturing KOTMY	$14.54 —	-0.49	$3.97B —	$1.47K —	$14.55 —	$14.61 —	$3.97B —	13.97	$1.04 —
Rubis RBSFY	$7.54 —	0	$3.95B —	$29.00 —	$7.69 —	$7.69 —	$3.95B —	8.87	$0.85 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$3.95B —	$4.00K —	$0.06 —	$0.06 —	$3.95B —	0	$0.00 —
Hamamatsu Photonics K.K HPHTY	$4.93 —	0	$3.95B —	$170.00 —	$4.93 —	$4.93 —	$3.95B —	32.86	$0.15 —
Sixt SE SIXGF	$84.00 —	0	$3.94B —	$144.00 —	$78.40 —	$78.40 —	$3.94B —	11.83	$7.10 —
Seiko Epson SEKEF	$12.30 —	0	$3.94B —	$193.00 —	$17.55 —	$17.55 —	$3.94B —	12.18	$1.01 —
freenet AG FRTAY	$16.68 —	0	$3.94B —	$1.00 —	$14.75 —	$14.75 —	$3.94B —	13.13	$1.27 —
Odakyu Electric Railway ODERF	$11.40 —	0	$3.94B —	$100.00 —	$11.40 —	$11.40 —	$3.94B —	14.43	$0.79 —
Rubis RUBSF	$35.58 —	0	$3.93B —	$850.00 —	$23.50 —	$23.50 —	$3.93B —	8.41	$4.23 —
First National of Nebraska FINN	$14,500.00 —	-0.68	$3.93B —	$2.00 —	$14,500.00 —	$14,500.00 —	$3.93B —	9.45	$1.53K —
Kerry Properties Limited KRYPY	$12.50 —	0	$3.93B —	$1.00 —	$13.05 —	$13.05 —	$3.93B —	44.64	$0.28 —
Dyno Nobel ICPVF	$2.19 —	0	$3.92B —	$1.00 —	$2.21 —	$2.21 —	$3.92B —	43.79	$0.05 —
Glanbia GLAPF	$15.99 —	0	$3.92B —	$400.00 —	$16.75 —	$16.75 —	$3.92B —	34.02	$0.47 —
Nikon Corporation NINOY	$11.86 —	+0.08	$3.90B —	$5.04K —	$11.92 —	$11.92 —	$3.90B —	74.12	$0.16 —
Air Water AWTRF	$17.01 —	0	$3.90B —	$100.00 —	$17.01 —	$17.01 —	$3.90B —	12.32	$1.38 —
Sharp SHCAF	$6.00 —	0	$3.90B —	$300.00 —	$6.00 —	$6.00 —	$3.90B —	10.34	$0.58 —
Arcadis NV ARCVF	$43.93 —	0	$3.89B —	$222.00 —	$43.88 —	$43.88 —	$3.89B —	14.26	$3.08 —
Nine Dragons Paper (Holdings) NDGPF	$0.79 —	0	$3.89B —	$1.00K —	$0.65 —	$0.65 —	$3.89B —	15.80	$0.05 —
PT Aneka Tambang Tbk PAEKY	$16.17 —	0	$3.89B —	$200.00 —	$16.17 —	$18.00 —	$3.89B —	8.74	$1.85 —
Ampol CTXAF	$16.30 —	0	$3.88B —	$100.00 —	$19.30 —	$19.30 —	$3.88B —	49.39	$0.33 —
Ping An Healthcare and Technology Company PIAHY	$3.65 —	0	$3.88B —	$1.00K —	$3.50 —	$3.50 —	$3.88B —	121.66	$0.03 —
SIG Group AG SCBGF	$10.08 —	0	$3.87B —	$150.00 —	$11.00 —	$11.00 —	$3.87B —	16.25	$0.62 —
Hirose Electric Co.,Ltd HROEY	$11.61 —	0	$3.87B —	$648.00 —	$13.30 —	$13.30 —	$3.87B —	19.67	$0.59 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.04 —	0	$3.87B —	$300.00 —	$1.55 —	$1.65 —	$3.87B —	43.42	$0.07 —
Alior Bank ALORY	$14.74 —	0	$3.85B —	$100.00 —	$14.74 —	$14.74 —	$3.85B —	6.11	$2.41 —
Xinyi Solar Holdings Limited XNYIF	$0.40 —	0	$3.84B —	$100.00 —	$0.52 —	$0.52 —	$3.84B —	0	$0.00 —
Uni-President China UNPSF	$0.89 —	0	$3.83B —	$505.00 —	$0.89 —	$0.89 —	$3.83B —	14.76	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMY	$21.76 —	+2.16	$3.82B —	$2.00 —	$22.90 —	$22.90 —	$3.82B —	8.21	$2.65 —
Quilter QUILF	$2.75 —	0	$3.82B —	$100.00 —	$2.40 —	$2.40 —	$3.82B —	0	$0.00 —
Maanshan Iron & Steel Company MAANF	$0.35 —	0	$3.81B —	$200.00 —	$0.35 —	$0.35 —	$3.81B —	0	-$0.04 —
Webuild S.p.A IMPJY	$7.68 —	0	$3.80B —	$151.00 —	$8.00 —	$8.00 —	$3.80B —	13.24	$0.58 —
Vicat SDCVF	$78.10 —	0	$3.80B —	$100.00 —	$70.00 —	$70.00 —	$3.80B —	11.09	$7.04 —
Sapporo SOOBF	$48.63 —	0	$3.79B —	$1.00 —	$42.10 —	$42.10 —	$3.79B —	173.67	$0.28 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$3.78B —	$50.00 —	$6.87 —	$6.87 —	$3.78B —	29.63	$0.19 —
USS USSJF	$8.17 —	0	$3.78B —	$14.00 —	$11.41 —	$11.41 —	$3.78B —	19.00	$0.43 —
China Communications Services CUCSF	$0.55 —	0	$3.78B —	$1.00 —	$0.66 —	$0.66 —	$3.78B —	7.79	$0.07 —
Nikon NINOF	$11.10 —	0	$3.78B —	$1.00 —	$12.36 —	$12.36 —	$3.78B —	69.37	$0.16 —
Voestalpine AG VLPNF	$21.93 —	0	$3.76B —	$100.00 —	$27.85 —	$27.85 —	$3.76B —	20.68	$1.06 —
Challenger CFIGF	$5.40 —	0	$3.76B —	$100.00 —	$5.68 —	$5.68 —	$3.76B —	30.00	$0.18 —
Wendel WNDLF	$88.18 —	0	$3.74B —	$300.00 —	$95.18 —	$95.18 —	$3.74B —	0	-$2.48 —
ORIX JREIT ORXJF	$650.00 —	0	$3.73B —	$1.00 —	$1,450.00 —	$1,450.00 —	$3.73B —	23.69	$27.43 —
Husqvarna AB (publ) HUQVF	$6.53 —	0	$3.73B —	$1.00 —	$8.77 —	$8.77 —	$3.73B —	29.69	$0.22 —
DiaSorin S.p.A DSRLF	$69.21 —	0	$3.73B —	$1.90K —	$80.95 —	$82.83 —	$3.73B —	17.17	$4.03 —
Tohoku Electric Power Company, Incorporated TEPCF	$7.45 —	0	$3.73B —	$100.00 —	$10.05 —	$10.05 —	$3.73B —	3.48	$2.14 —
JCDecaux SE JCDXF	$17.00 —	0	$3.73B —	$700.00 —	$17.25 —	$17.25 —	$3.73B —	12.97	$1.31 —
Amada AMDLY	$47.15 —	0	$3.72B —	$453.00 —	$47.15 —	$48.75 —	$3.72B —	21.33	$2.21 —
MediPal MAHLY	$17.38 —	0	$3.71B —	$306.00 —	$16.36 —	$16.40 —	$3.71B —	13.79	$1.26 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.69B —	$1.00 —	$7.80 —	$7.80 —	$3.69B —	11.90	$0.55 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$16.30 —	0	$3.68B —	$1.00K —	$16.30 —	$16.30 —	$3.68B —	16.30	$1.00 —
flatexDEGIRO AG FNNTF	$32.50 —	0	$3.68B —	$235.00 —	$32.80 —	$32.80 —	$3.68B —	23.04	$1.41 —
Fosun FOSUF	$0.45 —	0	$3.67B —	$100.00 —	$0.50 —	$0.50 —	$3.67B —	0	-$0.08 —
SATS SPASF	$2.28 —	0	$3.67B —	$1.14K —	$2.50 —	$2.50 —	$3.67B —	17.53	$0.13 —
PUMA SE PMMAF	$24.67 —	+3.18	$3.66B —	$100.00 —	$23.91 —	$23.91 —	$3.66B —	0	-$2.24 —
Sega Sammy SGAMF	$17.40 —	0	$3.66B —	$308.00 —	$17.40 —	$17.40 —	$3.66B —	32.83	$0.53 —
Ambu A/S AMBBY	$13.59 —	0	$3.64B —	$500.00 —	$12.96 —	$12.96 —	$3.64B —	37.73	$0.36 —
RS EENEF	$7.78 —	0	$3.64B —	$100.00 —	$8.27 —	$8.27 —	$3.64B —	17.27	$0.45 —
Gentera, S.A.B. de C.V CMPRF	$2.30 —	0	$3.63B —	$150.00 —	$2.67 —	$2.67 —	$3.63B —	8.21	$0.28 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$12.34 —	0	$3.62B —	$591.00 —	$9.90 —	$9.90 —	$3.62B —	16.45	$0.75 —
Ansell ANSLF	$25.00 —	0	$3.62B —	$2.00K —	$24.00 —	$24.00 —	$3.62B —	35.71	$0.70 —
United Urban Inv UUICF	$1,177.83 —	0	$3.61B —	$10.00 —	$1,173.00 —	$1,173.00 —	$3.61B —	22.98	$51.24 —
Inchcape IHCPF	$9.80 —	0	$3.61B —	$2.00K —	$10.10 —	$10.10 —	$3.61B —	10.53	$0.93 —
Marui MAURY	$37.57 —	0	$3.60B —	$16.00 —	$37.50 —	$37.50 —	$3.60B —	18.14	$2.07 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.46	$1.65 —
Kinaxis KXSCF	$126.56 —	-1.13	$3.58B —	$500.00 —	$125.00 —	$128.00 —	$3.58B —	105.46	$1.20 —
Jollibee Foods JBFCF	$3.19 —	+3.57	$3.57B —	$728.00 —	$3.30 —	$3.35 —	$3.57B —	21.26	$0.15 —
Yue Yuen Industrial (Holdings) Limited YUEIY	$10.82 —	0	$3.56B —	$100.00 —	$10.70 —	$10.70 —	$3.56B —	9.16	$1.18 —
Rotork RTOXF	$4.30 —	0	$3.56B —	$200.00 —	$4.60 —	$4.60 —	$3.56B —	26.87	$0.16 —
COSCO SHIPPING Development CITAF	$0.14 —	0	$3.55B —	$100.00K —	$0.14 —	$0.14 —	$3.55B —	7.00	$0.02 —
Regis Resources RGRNF	$4.64 —	0	$3.55B —	$528.00 —	$4.74 —	$5.21 —	$3.55B —	21.11	$0.22 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$15.75 —	0	$3.55B —	$1.00 —	$17.50 —	$17.50 —	$3.55B —	5.70	$2.76 —
Shurgard Self Storage SSSAF	$35.00 —	0	$3.54B —	$100.00 —	$35.00 —	$35.00 —	$3.54B —	5.23	$6.68 —
Frasers Centrepoint Trust FRZCF	$1.73 —	0	$3.52B —	$106.00 —	$1.42 —	$1.58 —	$3.52B —	21.62	$0.08 —
Furukawa Electric FUWAF	$49.75 —	0	$3.50B —	$353.00 —	$49.75 —	$49.75 —	$3.50B —	15.74	$3.16 —
MediPal MEPDF	$16.50 —	0	$3.49B —	$300.00 —	$16.25 —	$16.25 —	$3.49B —	13.09	$1.26 —
Pennon PEGRF	$7.39 —	+1.93	$3.49B —	$237.00 —	$7.05 —	$7.05 —	$3.49B —	123.16	$0.06 —
Ansell Limited ANSLY	$96.27 —	0	$3.48B —	$93.00 —	$95.60 —	$95.60 —	$3.48B —	34.62	$2.78 —
Venture Corporation Limited VEMLY	$59.95 —	+1.3	$3.46B —	$4.00 —	$60.18 —	$60.18 —	$3.46B —	19.21	$3.12 —
Solvay SA SVYSF	$32.84 —	0	$3.46B —	$200.00 —	$32.50 —	$32.50 —	$3.46B —	19.31	$1.70 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.69 —	0	$3.45B —	$200.00 —	$6.69 —	$6.69 —	$3.45B —	0	-$0.04 —
Amplifon S.p.A AMFPF	$15.55 —	0	$3.45B —	$1.20K —	$18.00 —	$18.00 —	$3.45B —	25.92	$0.60 —
LIXIL JSGCF	$12.00 —	0	$3.45B —	$100.00 —	$12.00 —	$12.00 —	$3.45B —	240.00	$0.05 —
Jollibee Foods Corporation JBFCY	$12.30 —	+0.49	$3.45B —	$1.39K —	$12.27 —	$12.30 —	$3.45B —	20.16	$0.61 —
Serco Group plc SECCF	$3.46 —	-1.14	$3.44B —	$100.00 —	$3.38 —	$3.38 —	$3.44B —	49.42	$0.07 —
Acerinox ANIOY	$6.89 —	0	$3.43B —	$732.00 —	$6.64 —	$6.64 —	$3.43B —	43.06	$0.16 —
Stella-Jones STLJF	$60.97 —	0	$3.43B —	$114.00 —	$59.94 —	$60.24 —	$3.43B —	13.92	$4.38 —
Unite UTGPF	$6.99 —	0	$3.42B —	$1.50K —	$7.15 —	$7.15 —	$3.42B —	7.51	$0.93 —
Huhtamäki Oyj HOYFF	$32.10 —	0	$3.42B —	$600.00 —	$32.20 —	$32.20 —	$3.42B —	14.52	$2.21 —
Brickworks BRKWF	$17.61 —	0	$3.42B —	$0.00 —	$0.00 —	$0.00 —	$3.42B —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}