忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.29T
总市值
$44.48B
总容积
BTC 56.23%   •   ETH 9.60%
比特币主导

结果页面 30，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Grafton GROUF US $11.05 —
0
$3.19B — $500.00 — $11.05 — $11.05 — $3.19B — 11.75 $0.94 —
us Tohoku Electric Power Company, Incorporated TEPCY US $6.37 —
0
$3.19B — $1.00 — $6.91 — $6.91 — $3.19B — 2.57 $2.47 —
us Lion LIOPF US $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
QinetiQ QinetiQ QNTQF US $6.20 —
0
$3.18B — $125.00 — $5.55 — $5.55 — $3.18B — 23.84 $0.26 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $24.75 —
-1.82
$3.18B — $1.10K — $24.60 — $24.60 — $3.18B — 23.79 $1.04 —
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.42 —
0
$3.17B — $11.00 — $3.12 — $3.12 — $3.17B — 15.52 $0.22 —
us Loomis AB (publ) LOIMF US $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 18.05 $2.62 —
us Lagardere SA LGDDF US $22.15 —
+0.96
$3.17B — $300.00 — $22.15 — $22.15 — $3.17B — 13.58 $1.63 —
us Solvay SA SVYSF US $30.19 —
+4.1
$3.16B — $200.00 — $29.53 — $29.53 — $3.16B — 0 -$0.30 —
us GS Yuasa GYUAF US $31.50 —
0
$3.16B — $500.00 — $31.00 — $31.00 — $3.16B — 16.07 $1.96 —
us SEEK SKLTF US $8.82 —
0
$3.16B — $100.00 — $10.49 — $10.49 — $3.16B — 0 -$0.15 —
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.05 —
+55.67
$3.16B — $2.00K — $0.05 — $0.05 — $3.16B — 0 $0.00 —
Breville Group Limited Breville Group Limited BVILY US $43.79 —
0
$3.15B — $0.00 — $0.00 — $0.00 — $3.15B — 0 $0.00 —
us Huhtamäki Oyj HOYFF US $29.99 —
0
$3.15B — $150.00 — $29.99 — $29.99 — $3.15B — 14.99 $2.00 —
us Keller KLRGF US $45.88 —
0
$3.13B — $4.00 — $40.65 — $40.65 — $3.13B — 17.50 $2.62 —
us IPE Universal IPEU US $12.00 —
0
$3.12B — $30.00 — $14.00 — $14.00 — $3.12B — 0.92 $12.99 —
us Kingdee International Software Group Company KGDEY US $89.15 —
+0.24
$3.12B — $511.00 — $76.56 — $80.00 — $3.12B — 228.58 $0.39 —
Kuraray Co., Ltd. Kuraray Co., Ltd. KURRY US $30.96 —
0
$3.11B — $1.00 — $29.60 — $29.60 — $3.11B — 70.36 $0.44 —
us Old Mutual ODMUF US $0.78 —
0
$3.11B — $1.00 — $0.74 — $0.74 — $3.11B — 8.66 $0.09 —
us Munters Group AB (publ) MMNNF US $17.00 —
0
$3.10B — $100.00 — $19.33 — $19.33 — $3.10B — 62.96 $0.27 —
Hugo Boss AG Hugo Boss AG BOSSY US $8.50 —
0
$3.10B — $80.00 — $8.52 — $8.58 — $3.10B — 11.18 $0.76 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $44.86 —
0
$3.10B — $100.00 — $46.95 — $46.95 — $3.10B — 3.30 $13.58 —
us Kerry Properties Limited KRYPY US $10.69 —
0
$3.09B — $434.00 — $12.13 — $12.39 — $3.09B — 26.07 $0.41 —
us Japan Airport Terminal JAIRF US $33.31 —
0
$3.09B — $1.00 — $29.00 — $29.00 — $3.09B — 17.17 $1.94 —
us Yamaha YAMCF US $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
us Kansai Paint KSANF US $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
us Breville BVILF US $21.25 —
0
$3.08B — $150.00 — $22.29 — $22.29 — $3.08B — 33.20 $0.64 —
us Lisi LSIIF US $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 43.35 $1.55 —
us New World Development Company NWWDF US $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
us PT Bumi Resources Tbk PBMRF US $0.01 —
0
$3.06B — $500.00K — $0.01 — $0.01 — $3.06B — 0 $0.00 —
Marui Marui MAURY US $34.20 —
0
$3.06B — $565.00 — $36.40 — $36.40 — $3.06B — 17.44 $1.96 —
us Tiger Brands TBLMF US $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
us Carl Zeiss Meditec AG CZMWY US $34.86 —
+4.32
$3.05B — $722.00 — $34.64 — $34.84 — $3.05B — 22.34 $1.56 —
us Solaria Energía y Medio Ambiente SEYMF US $23.00 —
0
$3.05B — $39.00 — $26.25 — $26.25 — $3.05B — 18.39 $1.25 —
us SIA Engineering Company SEGSF US $2.69 —
0
$3.02B — $65.00 — $2.15 — $2.15 — $3.02B — 22.45 $0.12 —
us Beijing Enterprises Water BJWTF US $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
us MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
Stella-Jones Stella-Jones STLJF US $55.04 —
0
$3.00B — $100.00 — $55.12 — $55.12 — $3.00B — 14.14 $3.89 —
us Serco Group plc SECCF US $3.06 —
0
$3.00B — $100.00 — $3.25 — $3.25 — $3.00B — 16.10 $0.19 —
us Clariant AG CLZNY US $9.12 —
0
$3.00B — $40.00 — $9.09 — $9.09 — $3.00B — 0 -$0.28 —
us HMS Networks AB (publ) HMNKF US $59.75 —
0
$3.00B — $100.00 — $59.15 — $59.15 — $3.00B — 60.35 $0.99 —
us Frasers Logistics & Commercial Trust FRLOF US $0.79 —
0
$3.00B — $100.00 — $0.79 — $0.79 — $3.00B — 19.72 $0.04 —
us Shurgard Self Storage SSSAF US $29.64 —
0
$2.99B — $652.00 — $29.64 — $29.64 — $2.99B — 4.34 $6.82 —
us Megacable Holdings, S. A. B. de C. V MHSDF US $3.31 —
0
$2.98B — $2.00K — $3.31 — $3.31 — $2.98B — 33.10 $0.10 —
us JTC JTCPF US $17.30 —
0
$2.98B — $3.00K — $17.85 — $17.85 — $2.98B — 1730.00 $0.01 —
us Amplifon S.p.A AMFPF US $11.21 —
0
$2.97B — $300.00 — $11.97 — $12.02 — $2.97B — 32.02 $0.35 —
us Taiheiyo Cement Corporation THYCY US $6.82 —
0
$2.97B — $100.00 — $6.82 — $6.82 — $2.97B — 19.48 $0.35 —
us Tootsie Roll Industries, Inc. TROLB US $39.50 —
0
$2.97B — $330.00 — $39.12 — $39.50 — $2.97B — 29.69 $1.33 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us Haw Par Corporation Limited HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
us Ansell Limited ANSLY US $84.09 —
0
$2.96B — $18.00 — $81.94 — $81.94 — $2.96B — 22.60 $3.72 —
TechnoPro TechnoPro TCCPY US $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
us Guangzhou Automobile GNZUF US $0.29 —
+3.57
$2.96B — $5.00K — $0.33 — $0.33 — $2.96B — 0 -$0.12 —
us Sun Art Retail SURRF US $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $46.96 —
0
$2.94B — $100.00 — $52.59 — $52.59 — $2.94B — 28.63 $1.64 —
us Carl Zeiss Meditec AG CZMWF US $33.60 —
0
$2.94B — $100.00 — $33.60 — $33.60 — $2.94B — 21.53 $1.56 —
us Eurazeo SE EUZOF US $46.00 —
0
$2.94B — $340.00 — $46.00 — $46.00 — $2.94B — 0 -$6.67 —
us Shenzhen Expressway SHZNF US $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
Outokumpu Oyj Outokumpu Oyj OUTKY US $3.10 —
+9.15
$2.92B — $1.00 — $2.98 — $2.98 — $2.92B — 0 -$0.16 —
Meliá Hotels Meliá Hotels SMIZF US $13.25 —
0
$2.92B — $300.00 — $13.25 — $13.25 — $2.92B — 15.77 $0.84 —
us Exxaro Resources EXXAF US $12.45 —
0
$2.92B — $500.00 — $12.00 — $12.00 — $2.92B — 6.45 $1.93 —
us ComfortDelGro CDGLF US $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
us Japan Airport Terminal JTTRY US $15.50 —
0
$2.88B — $4.00 — $15.20 — $15.20 — $2.88B — 15.97 $0.97 —
us Tomra Systems ASA TMRAY US $9.70 —
0
$2.87B — $100.00 — $9.70 — $9.70 — $2.87B — 31.29 $0.31 —
GCL Technology GCL Technology GCPEF US $0.09 —
0
$2.86B — $2.50K — $0.10 — $0.10 — $2.86B — 0 -$0.01 —
us Tecan TCHBF US $225.65 —
+13.96
$2.86B — $9.00 — $205.50 — $205.50 — $2.86B — 0 -$10.81 —
us Tomra Systems ASA TMRAF US $9.66 —
0
$2.85B — $350.00 — $9.75 — $9.75 — $2.85B — 31.16 $0.31 —
Sany Heavy Equipment International Holdings Company Sany Heavy Equipment International Holdings Company SNYYF US $0.87 —
-1.03
$2.85B — $250.00 — $1.00 — $1.00 — $2.85B — 12.36 $0.07 —
us Stadler Rail AG SRAIF US $28.47 —
0
$2.85B — $300.00 — $27.75 — $28.31 — $2.85B — 26.11 $1.09 —
us Aroundtown SA AANNF US $2.74 —
0
$2.84B — $2.00K — $3.50 — $3.50 — $2.84B — 5.26 $0.52 —
us Krungthai Card Public Company KGTHY US $10.30 —
0
$2.83B — $128.00 — $10.30 — $10.30 — $2.83B — 11.07 $0.93 —
us Kansai Paint KPTCY US $8.02 —
0
$2.82B — $224.00 — $7.19 — $7.24 — $2.82B — 14.07 $0.57 —
VGP VGP VGPBF US $93.00 —
-2.14
$2.82B — $103.00 — $96.94 — $96.94 — $2.82B — 7.67 $12.12 —
Woolworths Holdings Limited Woolworths Holdings Limited WLWHY US $3.21 —
0
$2.82B — $100.00 — $3.30 — $3.30 — $2.82B — 26.75 $0.12 —
us Golden Agri-Resources Ltd GARPY US $22.25 —
0
$2.82B — $4.00 — $22.55 — $22.55 — $2.82B — 7.04 $3.16 —
us Samsonite SMSEY US $10.13 —
0
$2.82B — $0.00 — $0.00 — $0.00 — $2.82B — 0 $0.00 —
us MultiChoice Group Limited MCOIF US $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
us Outokumpu Oyj OUTFF US $5.74 —
0
$2.81B — $100.00 — $6.05 — $6.05 — $2.81B — 0 -$0.32 —
us Verbio SE VBVBF US $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.34 —
us Calbee CBCFF US $23.00 —
0
$2.80B — $1.00 — $17.97 — $17.97 — $2.80B — 21.90 $1.05 —
us Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
us Fuji Media FJTNF US $19.60 —
0
$2.79B — $500.00 — $23.00 — $23.00 — $2.79B — 93.33 $0.21 —
us MultiChoice MCHOY US $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
us Genting Malaysia Berhad GMALF US $0.49 —
0
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.40 $0.03 —
us Japan Hotel REIT Inv NIPOF US $471.74 —
0
$2.79B — $1.00 — $471.74 — $471.74 — $2.79B — 14.32 $32.93 —
Flat Glass Flat Glass FGSGF US $1.20 —
0
$2.78B — $200.00 — $1.41 — $1.41 — $2.78B — 20.00 $0.06 —
us Bank of Queensland BKQNY US $8.45 —
0
$2.78B — $791.00 — $8.65 — $8.65 — $2.78B — 42.25 $0.20 —
us Serco SCGPY US $2.83 —
0
$2.78B — $775.00 — $4.00 — $4.00 — $2.78B — 14.89 $0.19 —
us COSCO SHIPPING Ports CSPKF US $0.69 —
0
$2.77B — $329.00 — $0.79 — $0.79 — $2.77B — 8.62 $0.08 —
us Compagnie Financière Tradition SA CFNCF US $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.42 $20.68 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $8.62 —
+5.25
$2.77B — $3.00 — $8.62 — $8.62 — $2.77B — 7.24 $1.19 —
us Nickel Industries NICMF US $0.64 —
0
$2.77B — $6.00K — $0.74 — $0.74 — $2.77B — 0 -$0.01 —
us Meitu MEIUF US $0.61 —
0
$2.76B — $836.00 — $1.05 — $1.05 — $2.76B — 30.53 $0.02 —
Mr Price Mr Price MRPLY US $10.68 —
0
$2.75B — $42.00 — $10.96 — $10.96 — $2.75B — 12.41 $0.86 —
us Société BIC SA BICEY US $33.77 —
-0.94
$2.74B — $2.00K — $34.10 — $34.10 — $2.74B — 28.38 $1.19 —
us Sega Sammy SGAMF US $13.50 —
0
$2.74B — $100.00 — $15.42 — $15.42 — $2.74B — 0 -$0.17 —
us Pennon PEGRF US $5.80 —
0
$2.74B — $297.00 — $6.30 — $6.36 — $2.74B — 23.19 $0.25 —
us Casio Computer Co.,Ltd. CSIOY US $122.34 —
0
$2.73B — $1.00 — $122.34 — $122.34 — $2.73B — 24.76 $4.94 —
NuVista Energy NuVista Energy NUVSF US $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
us Hang Lung HNLGF US $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency