结果页面 30，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$3.95B —	$4.00K —	$0.06 —	$0.06 —	$3.95B —	0	$0.00 —
Hamamatsu Photonics K.K HPHTY	$4.93 —	0	$3.95B —	$160.00 —	$4.93 —	$4.93 —	$3.95B —	32.86	$0.15 —
Seiko Epson SEKEF	$12.30 —	0	$3.94B —	$193.00 —	$17.55 —	$17.55 —	$3.94B —	12.30	$1.00 —
freenet AG FRTAY	$16.68 —	0	$3.94B —	$1.00 —	$14.75 —	$14.75 —	$3.94B —	13.13	$1.27 —
Dyno Nobel ICPVF	$2.19 —	0	$3.93B —	$1.00 —	$2.21 —	$2.21 —	$3.93B —	43.79	$0.05 —
Kerry Properties Limited KRYPY	$12.50 —	0	$3.93B —	$1.00 —	$13.05 —	$13.05 —	$3.93B —	44.64	$0.28 —
Teleperformance SE TLPFF	$67.24 —	-1.61	$3.93B —	$310.00 —	$70.50 —	$70.50 —	$3.93B —	7.18	$9.36 —
Glanbia GLAPF	$15.99 —	0	$3.92B —	$400.00 —	$16.75 —	$16.75 —	$3.92B —	34.02	$0.47 —
MISUMI MSSMY	$7.17 —	+1.41	$3.91B —	$1.71K —	$7.00 —	$7.00 —	$3.91B —	18.86	$0.38 —
Wacker Chemie AG WKCMF	$77.00 —	0	$3.90B —	$20.00 —	$74.35 —	$74.35 —	$3.90B —	150.98	$0.51 —
Indorama Ventures Public Company INDOY	$6.70 —	0	$3.90B —	$1.88K —	$6.70 —	$6.70 —	$3.90B —	0	-$0.15 —
Air Water AWTRF	$17.01 —	0	$3.90B —	$100.00 —	$17.01 —	$17.01 —	$3.90B —	12.41	$1.37 —
Sharp SHCAF	$6.00 —	0	$3.90B —	$300.00 —	$6.00 —	$6.00 —	$3.90B —	10.34	$0.58 —
International Distribution Services Limited ROYMY	$8.02 —	0	$3.89B —	$21.00 —	$8.05 —	$8.05 —	$3.89B —	11.45	$0.70 —
ITV ITVPF	$0.99 —	0	$3.89B —	$300.00 —	$1.02 —	$1.02 —	$3.89B —	16.50	$0.06 —
PT Aneka Tambang Tbk PAEKY	$16.17 —	0	$3.89B —	$200.00 —	$16.17 —	$18.00 —	$3.89B —	8.74	$1.85 —
Ampol CTXAF	$16.30 —	0	$3.88B —	$100.00 —	$19.30 —	$19.30 —	$3.88B —	49.39	$0.33 —
PT Indofood Sukses Makmur Tbk PIFMY	$22.11 —	0	$3.88B —	$10.00 —	$23.00 —	$23.00 —	$3.88B —	8.31	$2.66 —
Ping An Healthcare and Technology Company PIAHY	$3.65 —	0	$3.88B —	$1.00K —	$3.50 —	$3.50 —	$3.88B —	121.66	$0.03 —
Tomra Systems ASA TMRAF	$12.24 —	0	$3.88B —	$300.00 —	$15.91 —	$15.91 —	$3.88B —	31.38	$0.39 —
RS EENEF	$8.27 —	0	$3.87B —	$100.00 —	$8.27 —	$8.27 —	$3.87B —	18.79	$0.44 —
Hirose Electric Co.,Ltd HROEY	$11.61 —	0	$3.87B —	$648.00 —	$13.30 —	$13.30 —	$3.87B —	19.67	$0.59 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.04 —	0	$3.87B —	$300.00 —	$1.55 —	$1.65 —	$3.87B —	43.42	$0.07 —
SIG Group AG SCBGF	$10.08 —	0	$3.87B —	$150.00 —	$11.00 —	$11.00 —	$3.87B —	16.52	$0.61 —
Jollibee Foods JBFCF	$3.45 —	-3.36	$3.87B —	$2.31K —	$3.30 —	$3.30 —	$3.87B —	23.00	$0.15 —
Arcadis NV ARCVF	$43.93 —	+3.1	$3.87B —	$222.00 —	$43.88 —	$43.88 —	$3.87B —	14.30	$3.07 —
Rubis RBSFY	$7.50 —	-2.28	$3.86B —	$106.00 —	$7.69 —	$7.69 —	$3.86B —	8.92	$0.84 —
Alior Bank ALORY	$14.74 —	0	$3.85B —	$100.00 —	$14.74 —	$14.74 —	$3.85B —	6.11	$2.41 —
Xinyi Solar Holdings Limited XNYIF	$0.40 —	+1.18	$3.84B —	$100.00 —	$0.52 —	$0.52 —	$3.84B —	0	$0.00 —
Uni-President China UNPSF	$0.89 —	0	$3.83B —	$505.00 —	$0.89 —	$0.89 —	$3.83B —	14.76	$0.06 —
Jollibee Foods Corporation JBFCY	$13.66 —	-2.64	$3.83B —	$853.00 —	$13.50 —	$13.80 —	$3.83B —	22.39	$0.61 —
Metropolitan Bank & Trust Company MTPOF	$0.85 —	-22.65	$3.83B —	$7.72K —	$1.25 —	$1.25 —	$3.83B —	4.47	$0.19 —
Quilter QUILF	$2.75 —	0	$3.82B —	$100.00 —	$2.40 —	$2.40 —	$3.82B —	0	$0.00 —
Cleanaway Waste Management TSPCF	$1.70 —	0	$3.81B —	$200.00 —	$1.94 —	$1.99 —	$3.81B —	34.00	$0.05 —
Nikon NINOF	$11.18 —	0	$3.80B —	$1.00 —	$12.36 —	$12.36 —	$3.80B —	69.84	$0.16 —
Rubis RUBSF	$35.58 —	0	$3.80B —	$850.00 —	$23.50 —	$23.50 —	$3.80B —	8.45	$4.21 —
Vicat SDCVF	$78.10 —	0	$3.80B —	$100.00 —	$70.00 —	$70.00 —	$3.80B —	11.12	$7.02 —
Sapporo SOOBF	$48.63 —	0	$3.79B —	$1.00 —	$42.10 —	$42.10 —	$3.79B —	173.67	$0.28 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$3.78B —	$50.00 —	$6.87 —	$6.87 —	$3.78B —	29.63	$0.19 —
USS USSJF	$8.17 —	0	$3.78B —	$14.00 —	$11.41 —	$11.41 —	$3.78B —	19.00	$0.43 —
DiaSorin S.p.A DSRLF	$70.04 —	0	$3.78B —	$1.90K —	$80.95 —	$82.83 —	$3.78B —	17.42	$4.02 —
China Communications Services CUCSF	$0.55 —	0	$3.78B —	$1.00 —	$0.66 —	$0.66 —	$3.78B —	7.79	$0.07 —
Voestalpine AG VLPNF	$21.93 —	0	$3.76B —	$100.00 —	$27.85 —	$27.85 —	$3.76B —	20.68	$1.06 —
Nine Dragons Paper (Holdings) NDGPF	$0.76 —	0	$3.74B —	$1.00K —	$0.65 —	$0.65 —	$3.74B —	15.19	$0.05 —
Koito Manufacturing KOTMY	$13.72 —	0	$3.74B —	$1.00 —	$14.50 —	$14.50 —	$3.74B —	13.32	$1.03 —
Wendel WNDLF	$88.18 —	0	$3.74B —	$300.00 —	$95.18 —	$95.18 —	$3.74B —	0	-$2.47 —
Challenger CFIGF	$5.40 —	0	$3.73B —	$100.00 —	$5.68 —	$5.68 —	$3.73B —	30.00	$0.18 —
ORIX JREIT ORXJF	$650.00 —	0	$3.73B —	$1.00 —	$1,450.00 —	$1,450.00 —	$3.73B —	23.86	$27.24 —
Husqvarna AB (publ) HUQVF	$6.53 —	0	$3.73B —	$1.00 —	$8.77 —	$8.77 —	$3.73B —	29.69	$0.22 —
Tohoku Electric Power Company, Incorporated TEPCF	$7.45 —	0	$3.73B —	$100.00 —	$10.05 —	$10.05 —	$3.73B —	3.48	$2.14 —
JCDecaux SE JCDXF	$17.00 —	0	$3.73B —	$700.00 —	$17.25 —	$17.25 —	$3.73B —	13.07	$1.30 —
Amada AMDLY	$47.15 —	0	$3.72B —	$453.00 —	$47.15 —	$48.75 —	$3.72B —	21.43	$2.20 —
MediPal MAHLY	$17.38 —	0	$3.71B —	$306.00 —	$16.36 —	$16.40 —	$3.71B —	13.90	$1.25 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.69B —	$1.00 —	$7.80 —	$7.80 —	$3.69B —	11.90	$0.55 —
Rotork RTOXF	$4.45 —	0	$3.68B —	$1.48K —	$4.74 —	$4.85 —	$3.68B —	29.66	$0.15 —
Sixt SE SIXGF	$78.40 —	0	$3.68B —	$144.00 —	$78.40 —	$78.40 —	$3.68B —	11.08	$7.07 —
flatexDEGIRO AG FNNTF	$32.50 —	0	$3.68B —	$235.00 —	$32.80 —	$32.80 —	$3.68B —	23.21	$1.40 —
Fosun FOSUF	$0.45 —	0	$3.67B —	$100.00 —	$0.50 —	$0.50 —	$3.67B —	0	-$0.08 —
SATS SPASF	$2.28 —	0	$3.67B —	$1.14K —	$2.50 —	$2.50 —	$3.67B —	17.53	$0.13 —
Nikon Corporation NINOY	$11.12 —	-5.2	$3.66B —	$285.00 —	$11.25 —	$11.30 —	$3.66B —	69.50	$0.16 —
HORIBA HRIBF	$87.00 —	0	$3.65B —	$220.00 —	$87.00 —	$87.00 —	$3.65B —	15.78	$5.51 —
Marui MAURY	$38.08 —	0	$3.65B —	$600.00 —	$39.99 —	$40.00 —	$3.65B —	18.48	$2.06 —
Arcadis ARCAY	$41.44 —	0	$3.65B —	$341.00 —	$46.00 —	$48.20 —	$3.65B —	13.49	$3.07 —
Ambu A/S AMBBY	$13.59 —	0	$3.64B —	$500.00 —	$12.96 —	$12.96 —	$3.64B —	38.81	$0.35 —
Gentera, S.A.B. de C.V CMPRF	$2.30 —	0	$3.63B —	$150.00 —	$2.67 —	$2.67 —	$3.63B —	8.21	$0.28 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$12.34 —	0	$3.62B —	$100.00 —	$10.39 —	$10.39 —	$3.62B —	16.45	$0.75 —
United Urban Inv UUICF	$1,177.83 —	0	$3.61B —	$10.00 —	$1,173.00 —	$1,173.00 —	$3.61B —	23.14	$50.88 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.53	$1.64 —
Kinaxis KXSCF	$126.37 —	0	$3.57B —	$100.00 —	$121.74 —	$121.74 —	$3.57B —	105.30	$1.20 —
Valeo SE VLEEF	$13.78 —	0	$3.56B —	$100.00 —	$13.00 —	$13.00 —	$3.56B —	23.75	$0.58 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$15.75 —	0	$3.55B —	$1.00 —	$17.50 —	$17.50 —	$3.55B —	5.72	$2.75 —
Shurgard Self Storage SSSAF	$35.00 —	0	$3.54B —	$100.00 —	$35.00 —	$35.00 —	$3.54B —	5.25	$6.66 —
Mainfreight MFGHF	$35.00 —	0	$3.52B —	$1.00 —	$33.00 —	$33.00 —	$3.52B —	24.30	$1.44 —
Frasers Centrepoint Trust FRZCF	$1.73 —	0	$3.52B —	$106.00 —	$1.42 —	$1.58 —	$3.52B —	21.62	$0.08 —
Inchcape IHCPF	$9.70 —	0	$3.51B —	$1.00K —	$9.70 —	$9.70 —	$3.51B —	10.43	$0.93 —
Unite UTGPF	$7.15 —	-0.69	$3.50B —	$1.50K —	$7.15 —	$7.15 —	$3.50B —	7.77	$0.92 —
Furukawa Electric FUWAF	$49.75 —	0	$3.50B —	$353.00 —	$49.75 —	$49.75 —	$3.50B —	15.74	$3.16 —
Stella-Jones STLJF	$62.16 —	+1.45	$3.50B —	$100.00 —	$62.16 —	$62.16 —	$3.50B —	14.25	$4.36 —
MediPal MEPDF	$16.50 —	0	$3.49B —	$300.00 —	$16.25 —	$16.25 —	$3.49B —	13.19	$1.25 —
Ansell Limited ANSLY	$96.27 —	0	$3.49B —	$93.00 —	$95.60 —	$95.60 —	$3.49B —	34.62	$2.78 —
IGO IPGDF	$4.61 —	+7.21	$3.49B —	$600.00 —	$3.52 —	$3.52 —	$3.49B —	0	-$0.82 —
Ansell ANSLF	$24.00 —	+0.8	$3.48B —	$2.00K —	$24.00 —	$24.00 —	$3.48B —	34.28	$0.70 —
Treasury Wine Estates TSRYF	$3.95 —	0	$3.47B —	$100.00 —	$3.90 —	$3.90 —	$3.47B —	11.28	$0.35 —
Acerinox ANIOY	$6.94 —	0	$3.46B —	$732.00 —	$6.64 —	$6.64 —	$3.46B —	43.37	$0.16 —
Amplifon S.p.A AMFPF	$15.55 —	0	$3.45B —	$1.20K —	$18.00 —	$18.00 —	$3.45B —	25.92	$0.60 —
LIXIL JSGCF	$12.00 —	0	$3.45B —	$100.00 —	$12.00 —	$12.00 —	$3.45B —	240.00	$0.05 —
LIXIL JSGRY	$23.86 —	0	$3.45B —	$11.00 —	$22.88 —	$22.88 —	$3.45B —	56.80	$0.42 —
Drax DRXGY	$20.17 —	0	$3.44B —	$2.00 —	$18.63 —	$18.63 —	$3.44B —	7.07	$2.85 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$15.19 —	0	$3.43B —	$100.00 —	$15.20 —	$15.20 —	$3.43B —	15.34	$0.99 —
Linamar LIMAF	$56.80 —	0	$3.43B —	$1.70K —	$56.23 —	$56.65 —	$3.43B —	19.31	$2.94 —
Huhtamäki Oyj HOYFF	$32.10 —	0	$3.42B —	$600.00 —	$32.20 —	$32.20 —	$3.42B —	14.52	$2.21 —
Brickworks BRKWF	$17.61 —	0	$3.42B —	$0.00 —	$0.00 —	$0.00 —	$3.42B —	0	$0.00 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.60 —	0	$3.41B —	$2.00K —	$6.60 —	$6.60 —	$3.41B —	0	-$0.04 —
Ambu A/S AMBFF	$12.75 —	-1.92	$3.40B —	$600.00 —	$13.00 —	$13.00 —	$3.40B —	36.42	$0.35 —
Nine Dragons Paper (Holdings) Limited NDGPY	$14.45 —	0	$3.39B —	$943.00 —	$14.45 —	$14.50 —	$3.39B —	13.50	$1.07 —
Yue Yuen Industrial (Holdings) Limited YUEIY	$10.30 —	-3.47	$3.39B —	$10.45K —	$10.86 —	$11.01 —	$3.39B —	8.72	$1.18 —
Drax DRXGF	$9.92 —	0	$3.39B —	$2.00K —	$7.50 —	$7.50 —	$3.39B —	6.93	$1.43 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.38B —	$99.00 —	$5.11 —	$5.11 —	$3.38B —	17.96	$0.27 —
PUMA SE PMMAF	$22.72 —	+25.25	$3.37B —	$160.00 —	$22.72 —	$22.79 —	$3.37B —	0	-$2.23 —
Sega Sammy SGAMF	$16.03 —	0	$3.37B —	$380.00 —	$16.03 —	$16.03 —	$3.37B —	30.82	$0.52 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}