Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.81T
总市值
$119.48B
总容积
BTC 61.32%   •   ETH 6.76%
比特币主导

结果页面 30，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Bucher Industries AG  BCHHF $380 —
+1.33
$4.3B — $271 — $375 — $375 — $4.3B — 14.08 $26.98 —
International Distribution Services plc  ROYMY $8.97 —
0
$4.29B — $671 — $8.97 — $8.97 — $4.29B — 12.81 $0.7 —
IG  IGGHY $12.3 —
0
$4.29B — $100 — $12.3 — $12.3 — $4.29B — 9.60 $1.28 —
Krones AG  KRNTY $66.24 —
-4.96
$4.28B — $140 — $69.7 — $69.7 — $4.28B — 13.38 $4.95 —
Amplifon S.p.A  AMFPF $19 —
0
$4.27B — $1K — $19 — $19 — $4.27B — 26.02 $0.73 —
Keio  KTERF $36.1 —
+2.82
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Goldwind Science&Technology  XJNGF $0.5799 —
+7.51
$4.26B — $1K — $0.54 — $0.54 — $4.26B — 9.66 $0.06 —
Kyushu Electric Power Company, Incorporated  KYSEY $9 —
+1.12
$4.25B — $36 — $8.9 — $8.9 — $4.25B — 7.37 $1.22 —
Fluidra  FLUIF $21.57 —
0
$4.25B — $200 — $21.14 — $21.57 — $4.25B — 26.30 $0.82 —
Seiko Epson  SEKEF $12.7 —
-27.64
$4.25B — $193 — $17.55 — $17.55 — $4.25B — 10.40 $1.22 —
Fosun International Limited  FOSUY $13 —
0
$4.24B — $100 — $13 — $13 — $4.24B — 0 -$1.79 —
Krones AG  KRNNF $134.15 —
+23.77
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Credito Emiliano S.p.A  CDEFF $11.08 —
+191.54
$4.23B — $117 — $8.9 — $8.9 — $4.23B — 5.56 $1.99 —
CyberAgent  CYAGF $7.1 —
-10.13
$4.22B — $100 — $7.9 — $7.9 — $4.22B — 25.35 $0.28 —
CyberAgent, Inc.  CYGIY $4.17 —
-1.65
$4.22B — $1.29K — $4.24 — $4.24 — $4.22B — 29.78 $0.14 —
Vallourec  VLOUF $16.75 —
0
$4.22B — $200 — $16.42 — $16.75 — $4.22B — 7.79 $2.15 —
The Hachijuni Bank  HACBY $15.32 —
+7.89
$4.2B — $1.5K — $14.2 — $14.52 — $4.2B — 14.59 $1.05 —
Tomra Systems ASA  TMRAY $14.2 —
-3.27
$4.2B — $400 — $14.2 — $14.2 — $4.2B — 39.44 $0.36 —
MMG  MMLTF $0.3499 —
0
$4.19B — $500 — $0.3499 — $0.3499 — $4.19B — 17.30 $0.02 —
Sinopec Oilfield Service  YZCFF $0.07 —
-6.57
$4.19B — $5K — $0.05999 — $0.05999 — $4.19B — 6.54 $0.01 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $100 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
Resonac  SHWDF $23.15 —
-12.01
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Voestalpine AG  VLPNF $21.93 —
-33.85
$4.18B — $150 — $27.69 — $27.69 — $4.18B — 0 -$0.28 —
Voestalpine AG  VLPNY $4.29 —
-15.22
$4.18B — $100 — $5.06 — $5.06 — $4.18B — 0 -$0.06 —
Fosun  FOSUF $0.5 —
-13.01
$4.18B — $50K — $0.5699 — $0.5699 — $4.18B — 0 -$0.07 —
Koito Manufacturing  KOTMF $14.7 —
+6.29
$4.17B — $8K — $13.78 — $13.83 — $4.17B — 25.78 $0.57 —
Fielmann Group AG  FLMNF $46.75 —
-1.23
$4.17B — $70 — $47.33 — $47.33 — $4.17B — 24.86 $1.88 —
Arcadis NV  ARCVF $45.94 —
-7.12
$4.16B — $200 — $48.49 — $49.46 — $4.16B — 15.06 $3.05 —
Saipem SpA  SAPMF $1.81 —
-3.21
$4.15B — $1.9K — $1.87 — $1.87 — $4.15B — 10.64 $0.17 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
+11.46
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 17.75 $0.69 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
-30.01
$4.14B — $100 — $6.93 — $6.93 — $4.14B — 17.96 $0.27 —
USS  USSJF $8.17 —
0
$4.14B — $12.57K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
+19.84
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
NewMed Energy - Limited Partnership  DKDRF $3.35 —
-16.25
$4.13B — $100 — $4 — $4 — $4.13B — 7.44 $0.45 —
Brother Industries, Ltd.  BRTHY $32.23 —
-9.21
$4.12B — $17 — $29.1 — $32.23 — $4.12B — 16.69 $1.93 —
ISS A/S  ISFFF $23.2 —
0
$4.11B — $100 — $23.2 — $23.2 — $4.11B — 10.64 $2.18 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $22.34 —
-0.71
$4.11B — $215 — $22.34 — $22.94 — $4.11B — 9.42 $2.37 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.1 —
-5.13
$4.1B — $1 — $6.1 — $6.1 — $4.1B — 11.73 $0.52 —
Bombardier  BDRXF $15 —
+1.35
$4.1B — $200 — $14.8 — $14.8 — $4.1B — 0 -$3.41 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.09B — $1K — $25.87 — $25.87 — $4.09B — 8.68 $2.98 —
TravelSky Technology Limited  TSYHY $14.44 —
+5.56
$4.09B — $150 — $13.68 — $13.69 — $4.09B — 15.04 $0.96 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
-29.7
$4.08B — $600 — $0.4299 — $0.4299 — $4.08B — 9.25 $0.04 —
ATCO  ACLTF $35.85 —
+3.88
$4.08B — $100 — $34.51 — $34.51 — $4.08B — 13.08 $2.74 —
Oji  OJIPY $41 —
+3.56
$4.07B — $175 — $39.59 — $39.59 — $4.07B — 9.80 $4.18 —
Sharp  SHCAF $6.27 —
+1.62
$4.07B — $2K — $5.4 — $5.4 — $4.07B — 0 -$1.67 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $218 —
-4.32
$4.07B — $7 — $217.9 — $218 — $4.07B — 8.78 $24.81 —
CTF Services  NWSZF $0.9399 —
0
$4.06B — $120 — $0.9399 — $0.9399 — $4.06B — 13.40 $0.07 —
Wendel  WNDLF $88.45 —
+1.84
$4.05B — $100 — $86.85 — $86.85 — $4.05B — 0 -$3.31 —
Mitsui Chemicals, Inc.  MITUY $10.75 —
-2.27
$4.03B — $100 — $10.75 — $10.75 — $4.03B — 11.55 $0.93 —
Aurubis AG  AIAGY $46.1 —
+2.38
$4.03B — $3 — $45.03 — $45.03 — $4.03B — 5.80 $7.94 —
Vontobel Holding AG  VONHF $69.62 —
+10.87
$4.02B — $100 — $62.79 — $62.79 — $4.02B — 12.23 $5.69 —
Cleanaway Waste Management  TSPCF $1.8 —
-16.28
$4.02B — $100 — $1.97 — $1.97 — $4.02B — 45.00 $0.04 —
Worley Limited  WYGPY $7.55 —
+1.34
$4.02B — $1.7K — $7.45 — $7.45 — $4.02B — 16.77 $0.45 —
Worley  WYGPF $7.12 —
-30.2
$4.02B — $100 — $10.2 — $10.2 — $4.02B — 15.82 $0.45 —
RIT Capital Partners  RITPF $24.51 —
+3.86
$4.01B — $300 — $23.6 — $23.6 — $4.01B — 3.67 $6.67 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
+5.63
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
Mainfreight  MFGHF $39.5 —
+10.58
$3.98B — $1 — $35.72 — $35.72 — $3.98B — 34.34 $1.15 —
Central Bancompany  CBCYB $900 —
+12.64
$3.98B — $1 — $900 — $900 — $3.98B — 15.38 $58.5 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26 —
-8.73
$3.97B — $5 — $8.26 — $8.26 — $3.97B — 11.80 $0.7 —
Enagás  ENGGF $14.45 —
+12.54
$3.97B — $200 — $12.84 — $12.84 — $3.97B — 0 -$1.29 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $25 —
+38.05
$3.96B — $1 — $18.11 — $18.11 — $3.96B — 6.98 $3.58 —
Odakyu Electric Railway  ODERF $10.28 —
-0.48
$3.94B — $100 — $10.33 — $10.33 — $3.94B — 5.61 $1.83 —
China National Building Material Company  CBUMY $25.97 —
+6.39
$3.92B — $100 — $24.41 — $24.41 — $3.92B — 13.52 $1.92 —
Xinyi Glass  XYIGF $0.9 —
-11.97
$3.91B — $16.2K — $1.02 — $1.02 — $3.91B — 8.97 $0.1 —
Axiata Group Berhad  AXXTF $0.39 —
-13.58
$3.89B — $1K — $0.45 — $0.45 — $3.89B — 19.35 $0.02 —
Shurgard Self Storage  SSSAF $36.65 —
-4.81
$3.89B — $600 — $39.94 — $40.25 — $3.89B — 7.89 $4.64 —
Nissan Chemical  NNCHY $28.5 —
-8.57
$3.88B — $100 — $28.5 — $28.5 — $3.88B — 12.89 $2.21 —
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
The a2 Milk Company Limited  ACOPY $5.36 —
+19
$3.88B — $1.87K — $4.5 — $4.5 — $3.88B — 38.25 $0.14 —
Xinyi Glass Holdings Limited  XYIGY $17.17 —
-4.05
$3.87B — $600 — $17.58 — $17.89 — $3.87B — 8.41 $2.04 —
RS  EENEF $8.16 —
-15.56
$3.86B — $7.04K — $9.43 — $9.43 — $3.86B — 17.35 $0.47 —
Mazda Motor  MZDAF $5.8 —
+1.75
$3.86B — $100 — $5.8 — $5.8 — $3.86B — 3.94 $1.47 —
Huhtamäki Oyj  HOYFF $35.26 —
0
$3.86B — $100 — $35.26 — $35.26 — $3.86B — 14.69 $2.4 —
Bellway p.l.c  BLWYF $32.51 —
-20.71
$3.86B — $130 — $32.51 — $32.51 — $3.86B — 24.44 $1.33 —
Kuraray  KURRF $11.9 —
-19.63
$3.85B — $100 — $14.8 — $14.8 — $3.85B — 17.75 $0.67 —
Aspen Pharmacare Holdings Limited  APNHY $8.46 —
+0.12
$3.85B — $1.49K — $8.45 — $8.45 — $3.85B — 15.96 $0.53 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Clariant AG  CLZNY $11.69 —
+17.96
$3.84B — $201 — $9.9 — $9.91 — $3.84B — 12.98 $0.9 —
The a2 Milk Company  ACOPF $5.14 —
+0.69
$3.81B — $4.01K — $5.1 — $5.1 — $3.81B — 36.67 $0.14 —
PT Indofood Sukses Makmur Tbk  PIFMY $21.55 —
-7.47
$3.81B — $3 — $23.29 — $23.29 — $3.81B — 7.38 $2.92 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
-16.03
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
CTF Services  NWSGY $9.51 —
+4.74
$3.8B — $150 — $9.08 — $9.08 — $3.8B — 12.85 $0.74 —
Solvay SA  SVYSF $35 —
+1.6
$3.79B — $100 — $35 — $35 — $3.79B — 14.76 $2.37 —
Sixt SE  SIXGF $89.84 —
+9.96
$3.79B — $100 — $81.7 — $81.7 — $3.79B — 15.33 $5.86 —
Jet2  DRTGF $17.6 —
+2.83
$3.78B — $300 — $17.11 — $17.11 — $3.78B — 6.26 $2.81 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.77B — $100 — $11.5 — $11.5 — $3.77B — 14.93 $0.77 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Fielmann Group AG  FLMNY $8.62 —
-1.49
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
Marui  MAURY $41.68 —
+1.02
$3.77B — $600 — $41.01 — $41.26 — $3.77B — 21.48 $1.94 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
+10.25
$3.76B — $1 — $18.15 — $18.15 — $3.76B — 3.31 $6.03 —
DFI Retail  DFIHY $12.29 —
+4.06
$3.76B — $14 — $12.29 — $12.29 — $3.76B — 0 -$0.91 —
Kuraray Co., Ltd.  KURRY $33.13 —
-8.68
$3.75B — $306 — $36.28 — $36.4 — $3.75B — 16.40 $2.02 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
-3.45
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
ITV plc  ITVPY $10.09 —
0
$3.75B — $7.5K — $10.03 — $10.1 — $3.75B — 7.41 $1.36 —
United Internet AG  UDIRF $21.5 —
+10.26
$3.73B — $100 — $19.5 — $19.5 — $3.73B — 0 -$0.32 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.13 —
-21.29
$3.72B — $100 — $0.16 — $0.16 — $3.72B — 6.26 $0.02 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看