$2.23T
Tổng vốn hoá thị trường
$64.05B
Tổng khối lượng
BTC 55.94%     ETH 9.59%
Tỉ lệ thống trị

Trang kết quả 30 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aperam APMSF US $44.70
0
$3.23B $100.00 $44.70 $44.70 $3.23B 93.12 $0.48
us Breville BVILF US $22.29
+4.89
$3.23B $150.00 $22.29 $22.29 $3.23B 34.82 $0.64
us DMG Mori MRSKF US $22.85
0
$3.22B $500.00 $16.90 $16.90 $3.22B 108.80 $0.21
us Nisshin Seifun NSFMF US $11.50
0
$3.22B $500.00 $13.12 $13.12 $3.22B 14.19 $0.81
Webuild S.p.A Webuild S.p.A IMPJY US $6.50
+24.28
$3.21B $1.00 $6.50 $6.50 $3.21B 11.01 $0.59
Sinotrans Sinotrans SNOTF US $0.45
-31
$3.21B $550.00 $0.45 $0.45 $3.21B 5.58 $0.08
us Lakefront Biotherapeutics GLPGF US $48.70
+43.24
$3.19B $190.00 $26.20 $26.20 $3.19B 5.77 $8.44
us Fomento de Construcciones y Contratas, S.A. FMOCY US $1.35
0
$3.19B $100.00 $1.35 $1.35 $3.19B 13.50 $0.10
us Grafton GROUF US $11.05
0
$3.19B $500.00 $11.05 $11.05 $3.19B 11.75 $0.94
us Serco Group plc SECCF US $3.25
+6.24
$3.19B $100.00 $3.25 $3.25 $3.19B 17.10 $0.19
us Tohoku Electric Power Company, Incorporated TEPCY US $6.37
0
$3.19B $1.00 $6.91 $6.91 $3.19B 2.57 $2.47
us Lion LIOPF US $11.51
0
$3.18B $4.00K $11.51 $11.51 $3.18B 18.26 $0.63
GCL Technology GCL Technology GCPEF US $0.10
+11.11
$3.18B $2.50K $0.10 $0.10 $3.18B 0 -$0.01
us Golden Agri-Resources GARPF US $0.25
+19.05
$3.17B $20.00K $0.25 $0.25 $3.17B 8.33 $0.03
us Loomis AB (publ) LOIMF US $47.30
+10.33
$3.17B $16.00 $47.30 $47.30 $3.17B 18.05 $2.62
us Lagardere SA LGDDF US $22.15
+0.96
$3.17B $300.00 $22.15 $22.15 $3.17B 13.58 $1.63
us SEEK SKLTF US $8.82
0
$3.16B $100.00 $10.49 $10.49 $3.16B 0 -$0.15
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.05
+55.67
$3.16B $2.00K $0.05 $0.05 $3.16B 0 $0.00
Breville Group Limited Breville Group Limited BVILY US $43.79
0
$3.15B $0.00 $0.00 $0.00 $3.15B 0 $0.00
us Huhtamäki Oyj HOYFF US $29.99
0
$3.15B $150.00 $29.99 $29.99 $3.15B 14.99 $2.00
us Carl Zeiss Meditec AG CZMWY US $35.88
+2.99
$3.14B $1.60K $35.86 $36.05 $3.14B 23.00 $1.56
Air Water Air Water AWTRF US $13.69
-7.19
$3.14B $3.00K $13.69 $13.69 $3.14B 47.20 $0.29
us Salzgitter AG SZGPY US $5.75
-2.13
$3.14B $1.00 $5.75 $5.75 $3.14B 63.94 $0.09
us Sega Sammy SGAMF US $15.42
+14.22
$3.13B $100.00 $15.42 $15.42 $3.13B 0 -$0.17
us IPE Universal IPEU US $12.00
0
$3.12B $30.00 $14.00 $14.00 $3.12B 0.92 $12.99
us GS Yuasa GYUAF US $31.00
-1.59
$3.11B $500.00 $31.00 $31.00 $3.11B 15.81 $1.96
us Old Mutual ODMUF US $0.78
0
$3.11B $1.00 $0.74 $0.74 $3.11B 8.66 $0.09
us Munters Group AB (publ) MMNNF US $17.00
0
$3.10B $100.00 $19.33 $19.33 $3.10B 62.96 $0.27
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $44.86
0
$3.10B $100.00 $46.95 $46.95 $3.10B 3.30 $13.58
Hugo Boss AG Hugo Boss AG BOSSY US $8.49
-1.05
$3.10B $2.00 $8.49 $8.49 $3.10B 11.17 $0.76
us Kerry Properties Limited KRYPY US $10.69
0
$3.09B $434.00 $12.13 $12.39 $3.09B 26.07 $0.41
us Japan Airport Terminal JAIRF US $33.31
0
$3.09B $1.00 $29.00 $29.00 $3.09B 17.17 $1.94
us Solvay SA SVYSF US $29.53
+1.83
$3.09B $200.00 $29.53 $29.53 $3.09B 0 -$0.30
us Yamaha YAMCF US $7.02
0
$3.09B $6.10K $6.66 $7.05 $3.09B 21.27 $0.33
us Kansai Paint KSANF US $17.50
0
$3.08B $300.00 $17.50 $17.50 $3.08B 15.35 $1.14
us JTC JTCPF US $17.85
+3.18
$3.08B $3.00K $17.85 $17.85 $3.08B 1785.00 $0.01
us Lisi LSIIF US $67.20
0
$3.07B $68.00 $53.92 $53.92 $3.07B 43.35 $1.55
us New World Development Company NWWDF US $1.22
-0.81
$3.07B $100.00 $1.22 $1.22 $3.07B 0 -$0.72
us PT Bumi Resources Tbk PBMRF US $0.01
0
$3.06B $500.00K $0.01 $0.01 $3.06B 0 $0.00
us Tiger Brands TBLMF US $20.88
0
$3.05B $38.00 $17.98 $17.98 $3.05B 12.97 $1.61
us Solaria Energía y Medio Ambiente SEYMF US $23.00
0
$3.05B $39.00 $26.25 $26.25 $3.05B 18.39 $1.25
us SIA Engineering Company SEGSF US $2.69
0
$3.02B $65.00 $2.15 $2.15 $3.02B 22.45 $0.12
us Mitsubishi Motors MMTOF US $2.25
+11.39
$3.01B $800.00 $2.20 $2.25 $3.01B 45.00 $0.05
us Beijing Enterprises Water BJWTF US $0.30
-18.48
$3.01B $1.00K $0.30 $0.30 $3.01B 15.00 $0.02
Stella-Jones Stella-Jones STLJF US $55.12
+0.15
$3.01B $100.00 $55.12 $55.12 $3.01B 14.16 $3.89
us MicroPort Scientific MCRPF US $1.57
0
$3.00B $1.00K $1.57 $1.57 $3.00B 0 -$0.13
us HMS Networks AB (publ) HMNKF US $59.75
0
$3.00B $100.00 $59.15 $59.15 $3.00B 60.35 $0.99
us Frasers Logistics & Commercial Trust FRLOF US $0.79
0
$3.00B $100.00 $0.79 $0.79 $3.00B 19.72 $0.04
us Shurgard Self Storage SSSAF US $29.64
0
$2.99B $652.00 $29.64 $29.64 $2.99B 4.34 $6.82
us Clariant AG CLZNY US $9.09
-0.33
$2.99B $40.00 $9.09 $9.09 $2.99B 0 -$0.28
us Megacable Holdings, S. A. B. de C. V MHSDF US $3.31
0
$2.98B $2.00K $3.31 $3.31 $2.98B 33.10 $0.10
us Amplifon S.p.A AMFPF US $11.21
0
$2.97B $300.00 $11.97 $12.02 $2.97B 32.02 $0.35
us Taiheiyo Cement Corporation THYCY US $6.82
0
$2.97B $100.00 $6.82 $6.82 $2.97B 19.48 $0.35
us Pennon PEGRF US $6.30
+8.62
$2.97B $297.00 $6.30 $6.36 $2.97B 25.19 $0.25
us Brembo BRBOF US $9.34
-27.6
$2.97B $1.20K $9.33 $9.34 $2.97B 12.12 $0.77
us Tootsie Roll Industries, Inc. TROLB US $39.50
0
$2.97B $330.00 $39.12 $39.50 $2.97B 29.69 $1.33
us China Everbright CEVIF US $1.76
+43.09
$2.97B $25.00 $1.76 $1.76 $2.97B 0 -$0.02
us Haw Par Corporation Limited HAWPY US $53.50
0
$2.96B $7.00 $54.44 $54.44 $2.96B 14.26 $3.75
us Outokumpu Oyj OUTFF US $6.05
+5.4
$2.96B $100.00 $6.05 $6.05 $2.96B 0 -$0.32
TechnoPro TechnoPro TCCPY US $5.75
0
$2.96B $0.00 $0.00 $0.00 $2.96B 0 $0.00
us Sun Art Retail SURRF US $0.31
+23.68
$2.95B $5.00K $0.28 $0.31 $2.95B 0 $0.00
Colt CZ Group SE Colt CZ Group SE CZGZF US $46.96
0
$2.94B $100.00 $52.59 $52.59 $2.94B 28.63 $1.64
us Carl Zeiss Meditec AG CZMWF US $33.60
0
$2.94B $100.00 $33.60 $33.60 $2.94B 21.53 $1.56
us Eurazeo SE EUZOF US $46.00
0
$2.94B $340.00 $46.00 $46.00 $2.94B 0 -$6.67
Treasury Wine Estates Treasury Wine Estates TSRYF US $3.40
+9.68
$2.94B $100.00 $3.40 $3.40 $2.94B 0 -$0.37
us Shenzhen Expressway SHZNF US $0.89
+0.47
$2.93B $432.00 $0.89 $0.89 $2.93B 14.90 $0.06
Meliá Hotels Meliá Hotels SMIZF US $13.25
0
$2.92B $300.00 $13.25 $13.25 $2.92B 15.77 $0.84
us Exxaro Resources EXXAF US $12.45
0
$2.92B $500.00 $12.00 $12.00 $2.92B 6.45 $1.93
us Nippon Electric Glass NPEGF US $39.50
0
$2.91B $100.00 $39.50 $39.50 $2.91B 16.73 $2.36
Woolworths Holdings Limited Woolworths Holdings Limited WLWHY US $3.30
+2.8
$2.90B $100.00 $3.30 $3.30 $2.90B 27.50 $0.12
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.12
-8.67
$2.89B $11.00 $3.12 $3.12 $2.89B 14.18 $0.22
us Ansell Limited ANSLY US $81.94
-2.56
$2.88B $18.00 $81.94 $81.94 $2.88B 22.02 $3.72
us ComfortDelGro CDGLF US $1.33
+2.31
$2.88B $10.00 $1.33 $1.33 $2.88B 16.62 $0.08
us Tomra Systems ASA TMRAF US $9.75
+0.93
$2.88B $350.00 $9.75 $9.75 $2.88B 31.45 $0.31
us Tomra Systems ASA TMRAY US $9.70
0
$2.87B $100.00 $9.70 $9.70 $2.87B 31.29 $0.31
us Golden Agri-Resources Ltd GARPY US $22.55
+1.35
$2.86B $4.00 $22.55 $22.55 $2.86B 7.13 $3.16
Sharp Sharp SHCAF US $4.40
+20.68
$2.86B $100.00 $4.40 $4.40 $2.86B 9.77 $0.45
us Tecan TCHBF US $225.65
+13.96
$2.86B $9.00 $205.50 $205.50 $2.86B 0 -$10.81
QinetiQ QinetiQ QNTQF US $5.55
-10.48
$2.85B $125.00 $5.55 $5.55 $2.85B 21.34 $0.26
us Stadler Rail AG SRAIF US $28.47
0
$2.85B $300.00 $27.75 $28.31 $2.85B 26.11 $1.09
us Bank of Queensland BKQNY US $8.65
+2.37
$2.84B $791.00 $8.65 $8.65 $2.84B 43.24 $0.20
us Aroundtown SA AANNF US $2.74
0
$2.84B $2.00K $3.50 $3.50 $2.84B 5.26 $0.52
us Krungthai Card Public Company KGTHY US $10.30
0
$2.83B $128.00 $10.30 $10.30 $2.83B 11.07 $0.93
us Société BIC SA BICEY US $34.87
+2.26
$2.83B $1.20K $34.87 $34.87 $2.83B 29.30 $1.19
us Kansai Paint KPTCY US $8.02
0
$2.82B $224.00 $7.19 $7.24 $2.82B 14.07 $0.57
VGP VGP VGPBF US $93.00
-2.14
$2.82B $103.00 $96.94 $96.94 $2.82B 7.67 $12.12
us Japan Airport Terminal JTTRY US $15.20
-1.94
$2.82B $4.00 $15.20 $15.20 $2.82B 15.67 $0.97
us Samsonite SMSEY US $10.13
0
$2.82B $0.00 $0.00 $0.00 $2.82B 0 $0.00
Mr Price Mr Price MRPLY US $10.96
+2.62
$2.82B $42.00 $10.96 $10.96 $2.82B 12.74 $0.86
Outokumpu Oyj Outokumpu Oyj OUTKY US $2.98
+4.93
$2.81B $1.00 $2.98 $2.98 $2.81B 0 -$0.16
us MultiChoice Group Limited MCOIF US $6.55
0
$2.81B $0.00 $0.00 $0.00 $2.81B 0 $0.00
us Verbio SE VBVBF US $44.05
0
$2.81B $100.00 $44.05 $44.05 $2.81B 0 -$1.34
us Boralex BRLXF US $27.29
+4.56
$2.80B $595.00 $27.29 $27.29 $2.80B 0 -$0.22
us Calbee CBCFF US $23.00
0
$2.80B $1.00 $17.97 $17.97 $2.80B 21.90 $1.05
us Kingdee International Software Group Company KGDEY US $80.00
-10.05
$2.80B $511.00 $76.56 $80.00 $2.80B 205.12 $0.39
us Hachijuni Nagano Bank HACBF US $6.13
0
$2.79B $5.60K $4.36 $4.36 $2.79B 8.88 $0.69
us Fuji Media FJTNF US $19.60
0
$2.79B $500.00 $23.00 $23.00 $2.79B 93.33 $0.21
us MultiChoice MCHOY US $6.50
0
$2.79B $0.00 $0.00 $0.00 $2.79B 0 $0.00
us Genting Malaysia Berhad GMALF US $0.49
-0.02
$2.79B $100.00 $0.49 $0.49 $2.79B 16.39 $0.03
us Japan Hotel REIT Inv NIPOF US $471.74
0
$2.79B $1.00 $471.74 $471.74 $2.79B 14.32 $32.93
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency