Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$64.05B
Tổng khối lượng
BTC 55.94%   •   ETH 9.59%
Tỉ lệ thống trị

Trang kết quả 30 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aperam APMSF US $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
us Breville BVILF US $22.29 —
+4.89
$3.23B — $150.00 — $22.29 — $22.29 — $3.23B — 34.82 $0.64 —
us DMG Mori MRSKF US $22.85 —
0
$3.22B — $500.00 — $16.90 — $16.90 — $3.22B — 108.80 $0.21 —
us Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
Webuild S.p.A Webuild S.p.A IMPJY US $6.50 —
+24.28
$3.21B — $1.00 — $6.50 — $6.50 — $3.21B — 11.01 $0.59 —
Sinotrans Sinotrans SNOTF US $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.19B — $190.00 — $26.20 — $26.20 — $3.19B — 5.77 $8.44 —
us Fomento de Construcciones y Contratas, S.A. FMOCY US $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
us Grafton GROUF US $11.05 —
0
$3.19B — $500.00 — $11.05 — $11.05 — $3.19B — 11.75 $0.94 —
us Serco Group plc SECCF US $3.25 —
+6.24
$3.19B — $100.00 — $3.25 — $3.25 — $3.19B — 17.10 $0.19 —
us Tohoku Electric Power Company, Incorporated TEPCY US $6.37 —
0
$3.19B — $1.00 — $6.91 — $6.91 — $3.19B — 2.57 $2.47 —
us Lion LIOPF US $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
GCL Technology GCL Technology GCPEF US $0.10 —
+11.11
$3.18B — $2.50K — $0.10 — $0.10 — $3.18B — 0 -$0.01 —
us Golden Agri-Resources GARPF US $0.25 —
+19.05
$3.17B — $20.00K — $0.25 — $0.25 — $3.17B — 8.33 $0.03 —
us Loomis AB (publ) LOIMF US $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 18.05 $2.62 —
us Lagardere SA LGDDF US $22.15 —
+0.96
$3.17B — $300.00 — $22.15 — $22.15 — $3.17B — 13.58 $1.63 —
us SEEK SKLTF US $8.82 —
0
$3.16B — $100.00 — $10.49 — $10.49 — $3.16B — 0 -$0.15 —
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.05 —
+55.67
$3.16B — $2.00K — $0.05 — $0.05 — $3.16B — 0 $0.00 —
Breville Group Limited Breville Group Limited BVILY US $43.79 —
0
$3.15B — $0.00 — $0.00 — $0.00 — $3.15B — 0 $0.00 —
us Huhtamäki Oyj HOYFF US $29.99 —
0
$3.15B — $150.00 — $29.99 — $29.99 — $3.15B — 14.99 $2.00 —
us Carl Zeiss Meditec AG CZMWY US $35.88 —
+2.99
$3.14B — $1.60K — $35.86 — $36.05 — $3.14B — 23.00 $1.56 —
Air Water Air Water AWTRF US $13.69 —
-7.19
$3.14B — $3.00K — $13.69 — $13.69 — $3.14B — 47.20 $0.29 —
us Salzgitter AG SZGPY US $5.75 —
-2.13
$3.14B — $1.00 — $5.75 — $5.75 — $3.14B — 63.94 $0.09 —
us Sega Sammy SGAMF US $15.42 —
+14.22
$3.13B — $100.00 — $15.42 — $15.42 — $3.13B — 0 -$0.17 —
us IPE Universal IPEU US $12.00 —
0
$3.12B — $30.00 — $14.00 — $14.00 — $3.12B — 0.92 $12.99 —
us GS Yuasa GYUAF US $31.00 —
-1.59
$3.11B — $500.00 — $31.00 — $31.00 — $3.11B — 15.81 $1.96 —
us Old Mutual ODMUF US $0.78 —
0
$3.11B — $1.00 — $0.74 — $0.74 — $3.11B — 8.66 $0.09 —
us Munters Group AB (publ) MMNNF US $17.00 —
0
$3.10B — $100.00 — $19.33 — $19.33 — $3.10B — 62.96 $0.27 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $44.86 —
0
$3.10B — $100.00 — $46.95 — $46.95 — $3.10B — 3.30 $13.58 —
Hugo Boss AG Hugo Boss AG BOSSY US $8.49 —
-1.05
$3.10B — $2.00 — $8.49 — $8.49 — $3.10B — 11.17 $0.76 —
us Kerry Properties Limited KRYPY US $10.69 —
0
$3.09B — $434.00 — $12.13 — $12.39 — $3.09B — 26.07 $0.41 —
us Japan Airport Terminal JAIRF US $33.31 —
0
$3.09B — $1.00 — $29.00 — $29.00 — $3.09B — 17.17 $1.94 —
us Solvay SA SVYSF US $29.53 —
+1.83
$3.09B — $200.00 — $29.53 — $29.53 — $3.09B — 0 -$0.30 —
us Yamaha YAMCF US $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
us Kansai Paint KSANF US $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
us JTC JTCPF US $17.85 —
+3.18
$3.08B — $3.00K — $17.85 — $17.85 — $3.08B — 1785.00 $0.01 —
us Lisi LSIIF US $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 43.35 $1.55 —
us New World Development Company NWWDF US $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
us PT Bumi Resources Tbk PBMRF US $0.01 —
0
$3.06B — $500.00K — $0.01 — $0.01 — $3.06B — 0 $0.00 —
us Tiger Brands TBLMF US $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
us Solaria Energía y Medio Ambiente SEYMF US $23.00 —
0
$3.05B — $39.00 — $26.25 — $26.25 — $3.05B — 18.39 $1.25 —
us SIA Engineering Company SEGSF US $2.69 —
0
$3.02B — $65.00 — $2.15 — $2.15 — $3.02B — 22.45 $0.12 —
us Mitsubishi Motors MMTOF US $2.25 —
+11.39
$3.01B — $800.00 — $2.20 — $2.25 — $3.01B — 45.00 $0.05 —
us Beijing Enterprises Water BJWTF US $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
Stella-Jones Stella-Jones STLJF US $55.12 —
+0.15
$3.01B — $100.00 — $55.12 — $55.12 — $3.01B — 14.16 $3.89 —
us MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
us HMS Networks AB (publ) HMNKF US $59.75 —
0
$3.00B — $100.00 — $59.15 — $59.15 — $3.00B — 60.35 $0.99 —
us Frasers Logistics & Commercial Trust FRLOF US $0.79 —
0
$3.00B — $100.00 — $0.79 — $0.79 — $3.00B — 19.72 $0.04 —
us Shurgard Self Storage SSSAF US $29.64 —
0
$2.99B — $652.00 — $29.64 — $29.64 — $2.99B — 4.34 $6.82 —
us Clariant AG CLZNY US $9.09 —
-0.33
$2.99B — $40.00 — $9.09 — $9.09 — $2.99B — 0 -$0.28 —
us Megacable Holdings, S. A. B. de C. V MHSDF US $3.31 —
0
$2.98B — $2.00K — $3.31 — $3.31 — $2.98B — 33.10 $0.10 —
us Amplifon S.p.A AMFPF US $11.21 —
0
$2.97B — $300.00 — $11.97 — $12.02 — $2.97B — 32.02 $0.35 —
us Taiheiyo Cement Corporation THYCY US $6.82 —
0
$2.97B — $100.00 — $6.82 — $6.82 — $2.97B — 19.48 $0.35 —
us Pennon PEGRF US $6.30 —
+8.62
$2.97B — $297.00 — $6.30 — $6.36 — $2.97B — 25.19 $0.25 —
us Brembo BRBOF US $9.34 —
-27.6
$2.97B — $1.20K — $9.33 — $9.34 — $2.97B — 12.12 $0.77 —
us Tootsie Roll Industries, Inc. TROLB US $39.50 —
0
$2.97B — $330.00 — $39.12 — $39.50 — $2.97B — 29.69 $1.33 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us Haw Par Corporation Limited HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
us Outokumpu Oyj OUTFF US $6.05 —
+5.4
$2.96B — $100.00 — $6.05 — $6.05 — $2.96B — 0 -$0.32 —
TechnoPro TechnoPro TCCPY US $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
us Sun Art Retail SURRF US $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $46.96 —
0
$2.94B — $100.00 — $52.59 — $52.59 — $2.94B — 28.63 $1.64 —
us Carl Zeiss Meditec AG CZMWF US $33.60 —
0
$2.94B — $100.00 — $33.60 — $33.60 — $2.94B — 21.53 $1.56 —
us Eurazeo SE EUZOF US $46.00 —
0
$2.94B — $340.00 — $46.00 — $46.00 — $2.94B — 0 -$6.67 —
Treasury Wine Estates Treasury Wine Estates TSRYF US $3.40 —
+9.68
$2.94B — $100.00 — $3.40 — $3.40 — $2.94B — 0 -$0.37 —
us Shenzhen Expressway SHZNF US $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
Meliá Hotels Meliá Hotels SMIZF US $13.25 —
0
$2.92B — $300.00 — $13.25 — $13.25 — $2.92B — 15.77 $0.84 —
us Exxaro Resources EXXAF US $12.45 —
0
$2.92B — $500.00 — $12.00 — $12.00 — $2.92B — 6.45 $1.93 —
us Nippon Electric Glass NPEGF US $39.50 —
0
$2.91B — $100.00 — $39.50 — $39.50 — $2.91B — 16.73 $2.36 —
Woolworths Holdings Limited Woolworths Holdings Limited WLWHY US $3.30 —
+2.8
$2.90B — $100.00 — $3.30 — $3.30 — $2.90B — 27.50 $0.12 —
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.12 —
-8.67
$2.89B — $11.00 — $3.12 — $3.12 — $2.89B — 14.18 $0.22 —
us Ansell Limited ANSLY US $81.94 —
-2.56
$2.88B — $18.00 — $81.94 — $81.94 — $2.88B — 22.02 $3.72 —
us ComfortDelGro CDGLF US $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
us Tomra Systems ASA TMRAF US $9.75 —
+0.93
$2.88B — $350.00 — $9.75 — $9.75 — $2.88B — 31.45 $0.31 —
us Tomra Systems ASA TMRAY US $9.70 —
0
$2.87B — $100.00 — $9.70 — $9.70 — $2.87B — 31.29 $0.31 —
us Golden Agri-Resources Ltd GARPY US $22.55 —
+1.35
$2.86B — $4.00 — $22.55 — $22.55 — $2.86B — 7.13 $3.16 —
Sharp Sharp SHCAF US $4.40 —
+20.68
$2.86B — $100.00 — $4.40 — $4.40 — $2.86B — 9.77 $0.45 —
us Tecan TCHBF US $225.65 —
+13.96
$2.86B — $9.00 — $205.50 — $205.50 — $2.86B — 0 -$10.81 —
QinetiQ QinetiQ QNTQF US $5.55 —
-10.48
$2.85B — $125.00 — $5.55 — $5.55 — $2.85B — 21.34 $0.26 —
us Stadler Rail AG SRAIF US $28.47 —
0
$2.85B — $300.00 — $27.75 — $28.31 — $2.85B — 26.11 $1.09 —
us Bank of Queensland BKQNY US $8.65 —
+2.37
$2.84B — $791.00 — $8.65 — $8.65 — $2.84B — 43.24 $0.20 —
us Aroundtown SA AANNF US $2.74 —
0
$2.84B — $2.00K — $3.50 — $3.50 — $2.84B — 5.26 $0.52 —
us Krungthai Card Public Company KGTHY US $10.30 —
0
$2.83B — $128.00 — $10.30 — $10.30 — $2.83B — 11.07 $0.93 —
us Société BIC SA BICEY US $34.87 —
+2.26
$2.83B — $1.20K — $34.87 — $34.87 — $2.83B — 29.30 $1.19 —
us Kansai Paint KPTCY US $8.02 —
0
$2.82B — $224.00 — $7.19 — $7.24 — $2.82B — 14.07 $0.57 —
VGP VGP VGPBF US $93.00 —
-2.14
$2.82B — $103.00 — $96.94 — $96.94 — $2.82B — 7.67 $12.12 —
us Japan Airport Terminal JTTRY US $15.20 —
-1.94
$2.82B — $4.00 — $15.20 — $15.20 — $2.82B — 15.67 $0.97 —
us Samsonite SMSEY US $10.13 —
0
$2.82B — $0.00 — $0.00 — $0.00 — $2.82B — 0 $0.00 —
Mr Price Mr Price MRPLY US $10.96 —
+2.62
$2.82B — $42.00 — $10.96 — $10.96 — $2.82B — 12.74 $0.86 —
Outokumpu Oyj Outokumpu Oyj OUTKY US $2.98 —
+4.93
$2.81B — $1.00 — $2.98 — $2.98 — $2.81B — 0 -$0.16 —
us MultiChoice Group Limited MCOIF US $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
us Verbio SE VBVBF US $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.34 —
us Boralex BRLXF US $27.29 —
+4.56
$2.80B — $595.00 — $27.29 — $27.29 — $2.80B — 0 -$0.22 —
us Calbee CBCFF US $23.00 —
0
$2.80B — $1.00 — $17.97 — $17.97 — $2.80B — 21.90 $1.05 —
us Kingdee International Software Group Company KGDEY US $80.00 —
-10.05
$2.80B — $511.00 — $76.56 — $80.00 — $2.80B — 205.12 $0.39 —
us Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
us Fuji Media FJTNF US $19.60 —
0
$2.79B — $500.00 — $23.00 — $23.00 — $2.79B — 93.33 $0.21 —
us MultiChoice MCHOY US $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
us Genting Malaysia Berhad GMALF US $0.49 —
-0.02
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.39 $0.03 —
us Japan Hotel REIT Inv NIPOF US $471.74 —
0
$2.79B — $1.00 — $471.74 — $471.74 — $2.79B — 14.32 $32.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency