Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$45.92B
Tổng khối lượng
BTC 56.11%   •   ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 30 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Tohoku Electric Power Company, Incorporated TEPCY US $6.37 —
0
$3.19B — $1.00 — $6.91 — $6.91 — $3.19B — 2.57 $2.47 —
us Lion LIOPF US $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
QinetiQ QinetiQ QNTQF US $6.20 —
0
$3.18B — $125.00 — $5.55 — $5.55 — $3.18B — 23.84 $0.26 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $24.75 —
-1.82
$3.18B — $1.10K — $24.60 — $24.60 — $3.18B — 23.79 $1.04 —
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.42 —
0
$3.17B — $11.00 — $3.12 — $3.12 — $3.17B — 15.52 $0.22 —
us Loomis AB (publ) LOIMF US $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 18.05 $2.62 —
us Lagardere SA LGDDF US $22.15 —
+0.96
$3.17B — $300.00 — $22.15 — $22.15 — $3.17B — 13.58 $1.63 —
us Solvay SA SVYSF US $30.19 —
+4.1
$3.16B — $200.00 — $29.53 — $29.53 — $3.16B — 0 -$0.30 —
us GS Yuasa GYUAF US $31.50 —
0
$3.16B — $500.00 — $31.00 — $31.00 — $3.16B — 16.07 $1.96 —
us SEEK SKLTF US $8.82 —
0
$3.16B — $100.00 — $10.49 — $10.49 — $3.16B — 0 -$0.15 —
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.05 —
+55.67
$3.16B — $2.00K — $0.05 — $0.05 — $3.16B — 0 $0.00 —
Breville Group Limited Breville Group Limited BVILY US $43.79 —
0
$3.15B — $0.00 — $0.00 — $0.00 — $3.15B — 0 $0.00 —
us Huhtamäki Oyj HOYFF US $29.99 —
0
$3.15B — $150.00 — $29.99 — $29.99 — $3.15B — 14.99 $2.00 —
us Keller KLRGF US $45.88 —
0
$3.13B — $4.00 — $40.65 — $40.65 — $3.13B — 17.50 $2.62 —
us IPE Universal IPEU US $12.00 —
0
$3.12B — $30.00 — $14.00 — $14.00 — $3.12B — 0.92 $12.99 —
us Kingdee International Software Group Company KGDEY US $89.15 —
+0.24
$3.12B — $511.00 — $76.56 — $80.00 — $3.12B — 228.58 $0.39 —
Kuraray Co., Ltd. Kuraray Co., Ltd. KURRY US $30.96 —
0
$3.11B — $1.00 — $29.60 — $29.60 — $3.11B — 70.36 $0.44 —
us Old Mutual ODMUF US $0.78 —
0
$3.11B — $1.00 — $0.74 — $0.74 — $3.11B — 8.66 $0.09 —
us Munters Group AB (publ) MMNNF US $17.00 —
0
$3.10B — $100.00 — $19.33 — $19.33 — $3.10B — 62.96 $0.27 —
Hugo Boss AG Hugo Boss AG BOSSY US $8.50 —
0
$3.10B — $80.00 — $8.52 — $8.58 — $3.10B — 11.18 $0.76 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $44.86 —
0
$3.10B — $100.00 — $46.95 — $46.95 — $3.10B — 3.30 $13.58 —
us Kerry Properties Limited KRYPY US $10.69 —
0
$3.09B — $434.00 — $12.13 — $12.39 — $3.09B — 26.07 $0.41 —
us Japan Airport Terminal JAIRF US $33.31 —
0
$3.09B — $1.00 — $29.00 — $29.00 — $3.09B — 17.17 $1.94 —
us Yamaha YAMCF US $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
us Kansai Paint KSANF US $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
us Breville BVILF US $21.25 —
0
$3.08B — $150.00 — $22.29 — $22.29 — $3.08B — 33.20 $0.64 —
us Lisi LSIIF US $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 43.35 $1.55 —
us New World Development Company NWWDF US $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
us PT Bumi Resources Tbk PBMRF US $0.01 —
0
$3.06B — $500.00K — $0.01 — $0.01 — $3.06B — 0 $0.00 —
Marui Marui MAURY US $34.20 —
0
$3.06B — $565.00 — $36.40 — $36.40 — $3.06B — 17.44 $1.96 —
us Tiger Brands TBLMF US $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
us Carl Zeiss Meditec AG CZMWY US $34.86 —
+4.32
$3.05B — $722.00 — $34.64 — $34.84 — $3.05B — 22.34 $1.56 —
us Solaria Energía y Medio Ambiente SEYMF US $23.00 —
0
$3.05B — $39.00 — $26.25 — $26.25 — $3.05B — 18.39 $1.25 —
us SIA Engineering Company SEGSF US $2.69 —
0
$3.02B — $65.00 — $2.15 — $2.15 — $3.02B — 22.45 $0.12 —
us Beijing Enterprises Water BJWTF US $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
us MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
Stella-Jones Stella-Jones STLJF US $55.04 —
0
$3.00B — $100.00 — $55.12 — $55.12 — $3.00B — 14.14 $3.89 —
us Serco Group plc SECCF US $3.06 —
0
$3.00B — $100.00 — $3.25 — $3.25 — $3.00B — 16.10 $0.19 —
us Clariant AG CLZNY US $9.12 —
0
$3.00B — $40.00 — $9.09 — $9.09 — $3.00B — 0 -$0.28 —
us HMS Networks AB (publ) HMNKF US $59.75 —
0
$3.00B — $100.00 — $59.15 — $59.15 — $3.00B — 60.35 $0.99 —
us Frasers Logistics & Commercial Trust FRLOF US $0.79 —
0
$3.00B — $100.00 — $0.79 — $0.79 — $3.00B — 19.72 $0.04 —
us Shurgard Self Storage SSSAF US $29.64 —
0
$2.99B — $652.00 — $29.64 — $29.64 — $2.99B — 4.34 $6.82 —
us Megacable Holdings, S. A. B. de C. V MHSDF US $3.31 —
0
$2.98B — $2.00K — $3.31 — $3.31 — $2.98B — 33.10 $0.10 —
us JTC JTCPF US $17.30 —
0
$2.98B — $3.00K — $17.85 — $17.85 — $2.98B — 1730.00 $0.01 —
us Amplifon S.p.A AMFPF US $11.21 —
0
$2.97B — $300.00 — $11.97 — $12.02 — $2.97B — 32.02 $0.35 —
us Taiheiyo Cement Corporation THYCY US $6.82 —
0
$2.97B — $100.00 — $6.82 — $6.82 — $2.97B — 19.48 $0.35 —
us Tootsie Roll Industries, Inc. TROLB US $39.50 —
0
$2.97B — $330.00 — $39.12 — $39.50 — $2.97B — 29.69 $1.33 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us Haw Par Corporation Limited HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
us Ansell Limited ANSLY US $84.09 —
0
$2.96B — $18.00 — $81.94 — $81.94 — $2.96B — 22.60 $3.72 —
TechnoPro TechnoPro TCCPY US $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
us Guangzhou Automobile GNZUF US $0.29 —
+3.57
$2.96B — $5.00K — $0.33 — $0.33 — $2.96B — 0 -$0.12 —
us Sun Art Retail SURRF US $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $46.96 —
0
$2.94B — $100.00 — $52.59 — $52.59 — $2.94B — 28.63 $1.64 —
us Carl Zeiss Meditec AG CZMWF US $33.60 —
0
$2.94B — $100.00 — $33.60 — $33.60 — $2.94B — 21.53 $1.56 —
us Eurazeo SE EUZOF US $46.00 —
0
$2.94B — $340.00 — $46.00 — $46.00 — $2.94B — 0 -$6.67 —
us Shenzhen Expressway SHZNF US $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
Outokumpu Oyj Outokumpu Oyj OUTKY US $3.10 —
+9.15
$2.92B — $1.00 — $2.98 — $2.98 — $2.92B — 0 -$0.16 —
Meliá Hotels Meliá Hotels SMIZF US $13.25 —
0
$2.92B — $300.00 — $13.25 — $13.25 — $2.92B — 15.77 $0.84 —
us Exxaro Resources EXXAF US $12.45 —
0
$2.92B — $500.00 — $12.00 — $12.00 — $2.92B — 6.45 $1.93 —
us ComfortDelGro CDGLF US $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
us Japan Airport Terminal JTTRY US $15.50 —
0
$2.88B — $4.00 — $15.20 — $15.20 — $2.88B — 15.97 $0.97 —
us Tomra Systems ASA TMRAY US $9.70 —
0
$2.87B — $100.00 — $9.70 — $9.70 — $2.87B — 31.29 $0.31 —
GCL Technology GCL Technology GCPEF US $0.09 —
0
$2.86B — $2.50K — $0.10 — $0.10 — $2.86B — 0 -$0.01 —
us Tecan TCHBF US $225.65 —
+13.96
$2.86B — $9.00 — $205.50 — $205.50 — $2.86B — 0 -$10.81 —
us Tomra Systems ASA TMRAF US $9.66 —
0
$2.85B — $350.00 — $9.75 — $9.75 — $2.85B — 31.16 $0.31 —
Sany Heavy Equipment International Holdings Company Sany Heavy Equipment International Holdings Company SNYYF US $0.87 —
-1.03
$2.85B — $250.00 — $1.00 — $1.00 — $2.85B — 12.36 $0.07 —
us Stadler Rail AG SRAIF US $28.47 —
0
$2.85B — $300.00 — $27.75 — $28.31 — $2.85B — 26.11 $1.09 —
us Aroundtown SA AANNF US $2.74 —
0
$2.84B — $2.00K — $3.50 — $3.50 — $2.84B — 5.26 $0.52 —
us Krungthai Card Public Company KGTHY US $10.30 —
0
$2.83B — $128.00 — $10.30 — $10.30 — $2.83B — 11.07 $0.93 —
us Kansai Paint KPTCY US $8.02 —
0
$2.82B — $224.00 — $7.19 — $7.24 — $2.82B — 14.07 $0.57 —
VGP VGP VGPBF US $93.00 —
-2.14
$2.82B — $103.00 — $96.94 — $96.94 — $2.82B — 7.67 $12.12 —
Woolworths Holdings Limited Woolworths Holdings Limited WLWHY US $3.21 —
0
$2.82B — $100.00 — $3.30 — $3.30 — $2.82B — 26.75 $0.12 —
us Golden Agri-Resources Ltd GARPY US $22.25 —
0
$2.82B — $4.00 — $22.55 — $22.55 — $2.82B — 7.04 $3.16 —
us Samsonite SMSEY US $10.13 —
0
$2.82B — $0.00 — $0.00 — $0.00 — $2.82B — 0 $0.00 —
us MultiChoice Group Limited MCOIF US $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
us Outokumpu Oyj OUTFF US $5.74 —
0
$2.81B — $100.00 — $6.05 — $6.05 — $2.81B — 0 -$0.32 —
us Verbio SE VBVBF US $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.34 —
us Calbee CBCFF US $23.00 —
0
$2.80B — $1.00 — $17.97 — $17.97 — $2.80B — 21.90 $1.05 —
us Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
us Fuji Media FJTNF US $19.60 —
0
$2.79B — $500.00 — $23.00 — $23.00 — $2.79B — 93.33 $0.21 —
us MultiChoice MCHOY US $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
us Genting Malaysia Berhad GMALF US $0.49 —
0
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.40 $0.03 —
us Japan Hotel REIT Inv NIPOF US $471.74 —
0
$2.79B — $1.00 — $471.74 — $471.74 — $2.79B — 14.32 $32.93 —
Flat Glass Flat Glass FGSGF US $1.20 —
0
$2.78B — $200.00 — $1.41 — $1.41 — $2.78B — 20.00 $0.06 —
us Bank of Queensland BKQNY US $8.45 —
0
$2.78B — $791.00 — $8.65 — $8.65 — $2.78B — 42.25 $0.20 —
us Serco SCGPY US $2.83 —
0
$2.78B — $775.00 — $4.00 — $4.00 — $2.78B — 14.89 $0.19 —
us COSCO SHIPPING Ports CSPKF US $0.69 —
0
$2.77B — $329.00 — $0.79 — $0.79 — $2.77B — 8.62 $0.08 —
us Compagnie Financière Tradition SA CFNCF US $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.42 $20.68 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $8.62 —
+5.25
$2.77B — $3.00 — $8.62 — $8.62 — $2.77B — 7.24 $1.19 —
us Nickel Industries NICMF US $0.64 —
0
$2.77B — $6.00K — $0.74 — $0.74 — $2.77B — 0 -$0.01 —
us Meitu MEIUF US $0.61 —
0
$2.76B — $836.00 — $1.05 — $1.05 — $2.76B — 30.53 $0.02 —
Mr Price Mr Price MRPLY US $10.68 —
0
$2.75B — $42.00 — $10.96 — $10.96 — $2.75B — 12.41 $0.86 —
us Société BIC SA BICEY US $33.77 —
-0.94
$2.74B — $2.00K — $34.10 — $34.10 — $2.74B — 28.38 $1.19 —
us Sega Sammy SGAMF US $13.50 —
0
$2.74B — $100.00 — $15.42 — $15.42 — $2.74B — 0 -$0.17 —
us Pennon PEGRF US $5.80 —
0
$2.74B — $297.00 — $6.30 — $6.36 — $2.74B — 23.19 $0.25 —
us Casio Computer Co.,Ltd. CSIOY US $122.34 —
0
$2.73B — $1.00 — $122.34 — $122.34 — $2.73B — 24.76 $4.94 —
NuVista Energy NuVista Energy NUVSF US $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
us Hang Lung HNLGF US $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
us Kemira Oyj KOYJF US $18.75 —
0
$2.71B — $5.00 — $19.60 — $19.60 — $2.71B — 15.12 $1.24 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency