หน้าผลลัพธ์ 30 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (6021)

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Distribution Services plc ROYMY	$8.97 —	0	$4.29B —	$671 —	$8.97 —	$8.97 —	$4.29B —	12.81	$0.7 —
Krones AG KRNTY	$66.24 —	0	$4.28B —	$140 —	$69.7 —	$69.7 —	$4.28B —	13.27	$4.99 —
Amplifon S.p.A AMFPF	$19 —	0	$4.27B —	$1K —	$19 —	$19 —	$4.27B —	26.02	$0.73 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.26B —	$1K —	$0.54 —	$0.54 —	$4.26B —	9.66	$0.06 —
Kyushu Electric Power Company, Incorporated KYSEY	$9 —	0	$4.25B —	$36 —	$8.9 —	$8.9 —	$4.25B —	7.31	$1.23 —
Fluidra FLUIF	$21.57 —	0	$4.25B —	$200 —	$21.14 —	$21.57 —	$4.25B —	25.98	$0.83 —
Seiko Epson SEKEF	$12.7 —	0	$4.25B —	$193 —	$17.55 —	$17.55 —	$4.25B —	10.32	$1.23 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Credito Emiliano S.p.A CDEFF	$11.08 —	0	$4.23B —	$117 —	$8.9 —	$8.9 —	$4.23B —	5.56	$1.99 —
CyberAgent CYAGF	$7.1 —	0	$4.22B —	$100 —	$7.9 —	$7.9 —	$4.22B —	25.35	$0.28 —
CyberAgent, Inc. CYGIY	$4.17 —	0	$4.22B —	$1.29K —	$4.24 —	$4.24 —	$4.22B —	29.78	$0.14 —
Vallourec VLOUF	$16.75 —	0	$4.22B —	$200 —	$16.42 —	$16.75 —	$4.22B —	7.71	$2.17 —
Tomra Systems ASA TMRAY	$14.15 —	-0.07	$4.21B —	$475 —	$14.16 —	$14.2 —	$4.21B —	38.24	$0.37 —
Tomra Systems ASA TMRAF	$14.03 —	0	$4.21B —	$400 —	$13.86 —	$14.41 —	$4.21B —	38.97	$0.36 —
Fosun International Limited FOSUY	$12.83 —	0	$4.2B —	$100 —	$13 —	$13 —	$4.2B —	0	-$1.79 —
The Hachijuni Bank HACBY	$15.32 —	0	$4.2B —	$1.5K —	$14.2 —	$14.52 —	$4.2B —	14.45	$1.06 —
MMG MMLTF	$0.3499 —	0	$4.19B —	$500 —	$0.3499 —	$0.3499 —	$4.19B —	17.30	$0.02 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Voestalpine AG VLPNF	$21.93 —	0	$4.18B —	$150 —	$27.69 —	$27.69 —	$4.18B —	0	-$0.29 —
Voestalpine AG VLPNY	$4.29 —	0	$4.18B —	$100 —	$5.06 —	$5.06 —	$4.18B —	0	-$0.06 —
Fosun FOSUF	$0.5 —	0	$4.18B —	$50K —	$0.5699 —	$0.5699 —	$4.18B —	0	-$0.07 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
Fielmann Group AG FLMNF	$46.75 —	0	$4.17B —	$70 —	$47.33 —	$47.33 —	$4.17B —	24.60	$1.9 —
Arcadis NV ARCVF	$45.94 —	0	$4.16B —	$200 —	$48.49 —	$49.46 —	$4.16B —	14.91	$3.08 —
Saipem SpA SAPMF	$1.81 —	0	$4.15B —	$1.9K —	$1.87 —	$1.87 —	$4.15B —	10.64	$0.17 —
Wendel WNDLF	$97.69 —	0	$4.15B —	$100 —	$86.85 —	$86.85 —	$4.15B —	0	-$3.34 —
Hirose Electric Co.,Ltd HROEY	$12.25 —	0	$4.14B —	$50 —	$10.99 —	$10.99 —	$4.14B —	17.75	$0.69 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$4.14B —	$100 —	$6.93 —	$6.93 —	$4.14B —	17.96	$0.27 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
NewMed Energy - Limited Partnership DKDRF	$3.35 —	0	$4.13B —	$100 —	$4 —	$4 —	$4.13B —	7.44	$0.45 —
ISS A/S ISFFF	$23.2 —	0	$4.11B —	$100 —	$23.2 —	$23.2 —	$4.11B —	10.54	$2.2 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$22.29 —	0	$4.11B —	$215 —	$22.34 —	$22.94 —	$4.11B —	9.28	$2.4 —
Krungthai Card Public Company KGTHY	$15.92 —	+26.35	$4.1B —	$246 —	$15.92 —	$15.92 —	$4.1B —	18.29	$0.87 —
Bombardier BDRXF	$15 —	0	$4.1B —	$200 —	$14.8 —	$14.8 —	$4.1B —	0	-$3.41 —
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
TravelSky Technology Limited TSYHY	$13.92 —	0	$4.09B —	$150 —	$13.68 —	$13.69 —	$4.09B —	14.50	$0.96 —
Nissan Chemical NNCHY	$29.93 —	-3.98	$4.08B —	$1.23K —	$28.5 —	$29.93 —	$4.08B —	13.42	$2.23 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
ATCO ACLTF	$35.85 —	0	$4.08B —	$100 —	$34.51 —	$34.51 —	$4.08B —	12.98	$2.76 —
Oji OJIPY	$41 —	0	$4.07B —	$175 —	$39.59 —	$39.59 —	$4.07B —	9.73	$4.21 —
Sharp SHCAF	$6.27 —	0	$4.07B —	$2K —	$5.4 —	$5.4 —	$4.07B —	0	-$1.69 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$225.5 —	+3.44	$4.07B —	$1 —	$225.5 —	$225.5 —	$4.07B —	9.00	$25.05 —
CTF Services NWSZF	$0.9399 —	0	$4.06B —	$120 —	$0.9399 —	$0.9399 —	$4.06B —	13.40	$0.07 —
Jumbo S.A. JUMSY	$23.49 —	-24.47	$4.05B —	$500 —	$31.1 —	$31.5 —	$4.05B —	8.79	$2.67 —
Mitsui Chemicals, Inc. MITUY	$10.75 —	0	$4.03B —	$100 —	$10.75 —	$10.75 —	$4.03B —	11.43	$0.94 —
Aurubis AG AIAGY	$46.1 —	0	$4.03B —	$3 —	$45.03 —	$45.03 —	$4.03B —	5.74	$8.02 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.02B —	$100 —	$62.79 —	$62.79 —	$4.02B —	12.12	$5.74 —
Worley WYGPF	$7.12 —	0	$4.02B —	$100 —	$10.2 —	$10.2 —	$4.02B —	15.82	$0.45 —
Worley Limited WYGPY	$7.54 —	0	$4.02B —	$1.7K —	$7.45 —	$7.45 —	$4.02B —	16.75	$0.45 —
RIT Capital Partners RITPF	$24.51 —	0	$4.01B —	$300 —	$23.6 —	$23.6 —	$4.01B —	3.67	$6.67 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
Mainfreight MFGHF	$39.5 —	0	$3.98B —	$1 —	$35.72 —	$35.72 —	$3.98B —	34.34	$1.15 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$8.26 —	0	$3.97B —	$5 —	$8.26 —	$8.26 —	$3.97B —	11.80	$0.7 —
Enagás ENGGF	$14.45 —	0	$3.97B —	$200 —	$12.84 —	$12.84 —	$3.97B —	0	-$1.31 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
Central Bancompany CBCYB	$850 —	0	$3.97B —	$1 —	$900 —	$900 —	$3.97B —	12.26	$69.28 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Odakyu Electric Railway ODERF	$11.36 —	0	$3.94B —	$100 —	$10.33 —	$10.33 —	$3.94B —	6.14	$1.85 —
China National Building Material Company CBUMY	$25.97 —	0	$3.92B —	$100 —	$24.41 —	$24.41 —	$3.92B —	13.52	$1.92 —
Xinyi Glass XYIGF	$0.9 —	0	$3.91B —	$16.2K —	$1.02 —	$1.02 —	$3.91B —	8.97	$0.1 —
Axiata Group Berhad AXXTF	$0.39 —	0	$3.89B —	$1K —	$0.45 —	$0.45 —	$3.89B —	19.35	$0.02 —
Shurgard Self Storage SSSAF	$36.65 —	0	$3.89B —	$600 —	$39.94 —	$40.25 —	$3.89B —	7.83	$4.68 —
Yamato YATRF	$11.29 —	0	$3.88B —	$200 —	$11.29 —	$11.29 —	$3.88B —	29.71	$0.38 —
The a2 Milk Company Limited ACOPY	$5.35 —	+18.89	$3.87B —	$147 —	$5.35 —	$5.35 —	$3.87B —	38.21	$0.14 —
Xinyi Glass Holdings Limited XYIGY	$17.26 —	0	$3.87B —	$600 —	$17.58 —	$17.89 —	$3.87B —	8.46	$2.04 —
RS EENEF	$8.16 —	0	$3.86B —	$7.04K —	$9.43 —	$9.43 —	$3.86B —	17.35	$0.47 —
Huhtamäki Oyj HOYFF	$35.26 —	0	$3.86B —	$100 —	$35.26 —	$35.26 —	$3.86B —	14.51	$2.43 —
Bellway p.l.c BLWYF	$32.51 —	-20.71	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.49	$0.68 —
Aspen Pharmacare Holdings Limited APNHY	$8.66 —	0	$3.85B —	$1.49K —	$8.45 —	$8.45 —	$3.85B —	16.33	$0.53 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Clariant AG CLZNY	$11.69 —	0	$3.84B —	$201 —	$9.9 —	$9.91 —	$3.84B —	12.84	$0.91 —
Mazda Motor MZDAF	$5.8 —	+1.75	$3.84B —	$100 —	$5.8 —	$5.8 —	$3.84B —	3.91	$1.48 —
The a2 Milk Company ACOPF	$5.14 —	0	$3.81B —	$4.01K —	$5.1 —	$5.1 —	$3.81B —	36.67	$0.14 —
PT Indofood Sukses Makmur Tbk PIFMY	$21.55 —	0	$3.81B —	$3 —	$23.29 —	$23.29 —	$3.81B —	7.35	$2.93 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$1 —	$7.8 —	$7.8 —	$3.81B —	11.90	$0.55 —
CTF Services NWSGY	$9.51 —	0	$3.8B —	$150 —	$9.08 —	$9.08 —	$3.8B —	13.02	$0.73 —
Sixt SE SIXGF	$89.84 —	+9.96	$3.79B —	$100 —	$81.7 —	$81.7 —	$3.79B —	15.20	$5.91 —
Jet2 DRTGF	$17.6 —	0	$3.78B —	$300 —	$17.11 —	$17.11 —	$3.78B —	6.26	$2.81 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.77B —	$100 —	$11.5 —	$11.5 —	$3.77B —	14.74	$0.78 —
Carlsberg Britvic BTVCY	$29.51 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Grupo de Inversiones Suramericana GIVSY	$20.01 —	0	$3.76B —	$1 —	$18.15 —	$18.15 —	$3.76B —	3.33	$6 —
Kuraray Co., Ltd. KURRY	$34.02 —	0	$3.75B —	$306 —	$36.28 —	$36.4 —	$3.75B —	16.75	$2.03 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
ITV plc ITVPY	$10.09 —	0	$3.75B —	$7.5K —	$10.03 —	$10.1 —	$3.75B —	7.41	$1.36 —
Marui MAURY	$41.36 —	+0.24	$3.74B —	$2K —	$41.3 —	$41.36 —	$3.74B —	21.10	$1.96 —
Solvay SA SVYSF	$35 —	+1.6	$3.74B —	$100 —	$35 —	$35 —	$3.74B —	14.64	$2.39 —
United Internet AG UDIRF	$21.5 —	0	$3.73B —	$100 —	$19.5 —	$19.5 —	$3.73B —	0	-$0.32 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.13 —	0	$3.72B —	$100 —	$0.16 —	$0.16 —	$3.72B —	6.26	$0.02 —
ITV ITVPF	$0.8399 —	0	$3.72B —	$300 —	$1.02 —	$1.02 —	$3.72B —	6.00	$0.14 —
AEON Mall AMLLF	$13.66 —	0	$3.69B —	$100 —	$11.6 —	$11.6 —	$3.69B —	25.29	$0.54 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.65 —	0	$3.69B —	$100 —	$7.6 —	$7.6 —	$3.69B —	12.54	$0.53 —
Wacker Chemie AG WKCMF	$73.93 —	0	$3.67B —	$100 —	$71.9 —	$71.9 —	$3.67B —	13.36	$5.53 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}