Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.53T
Общая капитализация
$166.87B
Общий объем
BTC 57.66%   •   ETH 11.72%
Доминирование

Страница результатов 30 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
OTC Markets OTCPK (5912)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Alamtri Resources Indonesia Tbk  PADEF $0.15 —
0
$4.18B — $10.00K — $0.14 — $0.14 — $4.18B — 14.51 $0.01 —
China Medical System  CHSYF $1.35 —
0
$4.16B — $110.00 — $0.93 — $0.93 — $4.16B — 13.50 $0.10 —
Mandarin Oriental  MAORF $3.25 —
0
$4.15B — $100.00 — $3.25 — $3.25 — $4.15B — 0 -$0.07 —
PT Aneka Tambang Tbk  PAEKY $16.17 —
0
$4.14B — $200.00 — $16.17 — $18.00 — $4.14B — 8.74 $1.85 —
TOTO  TOTDF $24.62 —
0
$4.13B — $100.00 — $24.62 — $24.62 — $4.13B — 153.87 $0.16 —
flatexDEGIRO AG  FNNTF $32.50 —
0
$4.13B — $235.00 — $32.80 — $32.80 — $4.13B — 23.21 $1.40 —
Seiko Epson  SEKEF $12.85 —
0
$4.12B — $193.00 — $17.55 — $17.55 — $4.12B — 12.59 $1.02 —
China Everbright Environment  CHFFF $0.67 —
0
$4.12B — $100.00 — $0.67 — $0.67 — $4.12B — 9.57 $0.07 —
Arcadis  ARCAY $46.00 —
0
$4.09B — $341.00 — $46.00 — $48.20 — $4.09B — 15.03 $3.06 —
Challenger  CFIGF $5.79 —
0
$4.08B — $100.00 — $5.68 — $5.68 — $4.08B — 32.16 $0.18 —
MISUMI  MSUXF $13.80 —
0
$4.07B — $515.00 — $17.38 — $17.43 — $4.07B — 18.15 $0.76 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.07B — $38.00 — $6.56 — $6.56 — $4.07B — 21.00 $0.35 —
AviChina Industry & Technology Company  AVIJF $0.46 —
0
$4.05B — $202.00 — $0.46 — $0.54 — $4.05B — 15.37 $0.03 —
Sydbank A/S  SYANY $13.00 —
0
$4.05B — $24.00 — $13.48 — $13.48 — $4.05B — 8.72 $1.49 —
Ping An Healthcare and Technology Company  PANHF $1.90 —
0
$4.04B — $50.00 — $1.85 — $1.85 — $4.04B — 190.19 $0.01 —
Iren SpA  IRDEF $3.15 —
0
$4.04B — $200.00 — $3.12 — $3.20 — $4.04B — 11.66 $0.27 —
AGL Energy Limited  AGLXY $6.00 —
+2.56
$4.04B — $3.87K — $6.00 — $6.00 — $4.04B — 0 -$0.10 —
AGL Energy  AGLNF $5.80 —
0
$4.04B — $200.00 — $6.25 — $6.34 — $4.04B — 0 -$0.10 —
Koito Manufacturing  KOTMY $14.50 —
-4.92
$4.03B — $1.00 — $14.50 — $14.50 — $4.03B — 13.80 $1.05 —
Dyno Nobel  ICPVF $1.99 —
0
$4.03B — $1.00 — $2.21 — $2.21 — $4.03B — 39.79 $0.05 —
Jollibee Foods  JBFCF $3.59 —
+8.79
$4.02B — $2.29K — $3.25 — $3.59 — $4.02B — 23.93 $0.15 —
SIG Group AG  SCBGF $10.08 —
0
$4.02B — $150.00 — $11.00 — $11.00 — $4.02B — 16.52 $0.61 —
Asseco Poland S.A.  ASOZY $58.85 —
0
$4.01B — $6.00 — $63.96 — $63.96 — $4.01B — 25.92 $2.27 —
Odakyu Electric Railway  ODERF $11.60 —
0
$4.00B — $200.00 — $11.60 — $11.60 — $4.00B — 12.08 $0.96 —
Sankyo  SKXJF $13.80 —
0
$4.00B — $300.00 — $14.54 — $14.85 — $4.00B — 8.16 $1.69 —
Johnson Electric Holdings Limited  JELCF $4.25 —
0
$4.00B — $28.30K — $4.25 — $4.25 — $4.00B — 15.17 $0.28 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4.00B — $1.00 — $19.89 — $19.89 — $4.00B — 13.29 $1.58 —
TOTO LTD.  TOTDY $24.30 —
-0.53
$4.00B — $1.00 — $24.30 — $24.30 — $4.00B — 151.87 $0.16 —
Aurizon  QRNNF $2.25 —
0
$3.99B — $3.00K — $1.95 — $1.95 — $3.99B — 20.45 $0.11 —
Kuraray  KURRF $13.00 —
0
$3.99B — $1.00 — $12.30 — $12.30 — $3.99B — 41.93 $0.31 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.99B — $100.00 — $1.27 — $1.27 — $3.99B — 9.07 $0.14 —
Aroundtown SA  AANNF $3.65 —
0
$3.99B — $145.37K — $2.85 — $3.00 — $3.99B — 4.73 $0.77 —
China Everbright Environment Group Limited  CHFFY $5.40 —
0
$3.98B — $14.00 — $5.26 — $5.26 — $3.98B — 8.18 $0.66 —
Iren SpA  IRDEY $31.03 —
0
$3.98B — $1.00 — $30.80 — $30.80 — $3.98B — 11.32 $2.74 —
SATS  SPASF $2.28 —
0
$3.98B — $1.14K — $2.50 — $2.50 — $3.98B — 17.53 $0.13 —
Teleperformance SE  TLPFF $66.93 —
0
$3.96B — $50.00 — $69.15 — $69.15 — $3.96B — 7.18 $9.32 —
Amplifon S.p.A  AMFPF $18.00 —
0
$3.96B — $1.20K — $18.00 — $18.00 — $3.96B — 30.50 $0.59 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.95B — $100.00 — $14.72 — $14.72 — $3.95B — 16.17 $0.91 —
Bilfinger SE  BFLBY $19.92 —
0
$3.94B — $124.00 — $19.88 — $19.92 — $3.94B — 17.47 $1.14 —
freenet AG  FRTAY $16.68 —
0
$3.94B — $1.00 — $14.75 — $14.75 — $3.94B — 13.03 $1.28 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.92B — $5.60K — $4.36 — $4.36 — $3.92B — 8.88 $0.69 —
ITV  ITVPF $0.89 —
0
$3.92B — $300.00 — $1.02 — $1.02 — $3.92B — 14.83 $0.06 —
Air Water  AWTRF $17.01 —
0
$3.90B — $100.00 — $17.01 — $17.01 — $3.90B — 12.23 $1.39 —
Sharp  SHCAF $6.00 —
-0.33
$3.90B — $300.00 — $6.00 — $6.00 — $3.90B — 10.16 $0.59 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.89B — $64.00 — $6.28 — $6.28 — $3.89B — 2.57 $2.47 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.80K — $11.00 — $11.00 — $3.88B — 29.71 $0.38 —
Ping An Healthcare and Technology Company  PIAHY $3.65 —
0
$3.88B — $1.00K — $3.50 — $3.50 — $3.88B — 121.66 $0.03 —
RS  EENEF $8.27 —
0
$3.87B — $100.00 — $8.27 — $8.27 — $3.87B — 18.79 $0.44 —
Globe Telecom, Inc.  GTMEY $23.12 —
-32.1
$3.87B — $100.00 — $23.12 — $23.12 — $3.87B — 7.91 $2.92 —
DiaSorin S.p.A  DSRLF $71.66 —
+7.52
$3.87B — $1.90K — $80.95 — $82.83 — $3.87B — 17.87 $4.01 —
HORIBA  HRIBF $92.00 —
0
$3.86B — $420.00 — $76.87 — $76.87 — $3.86B — 16.48 $5.58 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.86B — $8.00K — $13.78 — $13.83 — $3.86B — 11.27 $1.06 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.50 —
0
$3.86B — $5.20K — $8.50 — $8.75 — $3.86B — 9.34 $0.91 —
ORIX JREIT  ORXJF $650.00 —
0
$3.85B — $1.00 — $1,450.00 — $1,450.00 — $3.85B — 23.52 $27.63 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.14 $2.40 —
Kakaku.com  KKKUF $19.45 —
0
$3.85B — $400.00 — $17.25 — $17.25 — $3.85B — 29.46 $0.66 —
Wendel  WNDLF $90.56 —
0
$3.84B — $300.00 — $95.18 — $95.18 — $3.84B — 0 -$2.46 —
Rubis  RUBSF $37.27 —
0
$3.84B — $850.00 — $23.50 — $23.50 — $3.84B — 8.87 $4.20 —
Wacker Chemie AG  WKCMF $74.25 —
-5.32
$3.84B — $100.00 — $74.25 — $74.25 — $3.84B — 148.50 $0.50 —
First National of Nebraska  FINN $14,150.00 —
-0.7
$3.83B — $4.00 — $14,000.00 — $14,150.00 — $3.83B — 9.22 $1.53K —
Rubis  RBSFY $6.82 —
0
$3.82B — $3.00 — $6.86 — $6.86 — $3.82B — 8.11 $0.84 —
Quilter  QUILF $2.75 —
0
$3.82B — $100.00 — $2.40 — $2.40 — $3.82B — 0 $0.00 —
United Urban Inv  UUICF $1,177.83 —
0
$3.80B — $10.00 — $1,173.00 — $1,173.00 — $3.80B — 22.83 $51.59 —
Cleanaway Waste Management  TSPCF $1.70 —
0
$3.80B — $200.00 — $1.94 — $1.99 — $3.80B — 33.89 $0.05 —
Nikon Corporation  NINOY $11.30 —
-2.59
$3.79B — $200.00 — $11.30 — $11.30 — $3.79B — 70.62 $0.16 —
Nikon  NINOF $11.48 —
+1.55
$3.79B — $1.00 — $12.36 — $12.36 — $3.79B — 67.50 $0.17 —
Sapporo  SOOBF $48.63 —
0
$3.79B — $1.00 — $42.10 — $42.10 — $3.79B — 167.68 $0.29 —
Arcadis NV  ARCVF $42.63 —
+0.76
$3.79B — $222.00 — $43.88 — $43.88 — $3.79B — 13.93 $3.06 —
Kerry Properties Limited  KRYPY $12.50 —
0
$3.78B — $1.00 — $13.05 — $13.05 — $3.78B — 44.64 $0.28 —
Brembo  BRBOF $11.88 —
0
$3.78B — $120.00 — $10.50 — $10.50 — $3.78B — 14.48 $0.82 —
Indorama Ventures Public Company  INDOY $6.70 —
0
$3.76B — $1.88K — $6.70 — $6.70 — $3.76B — 0 -$0.03 —
Medicover AB (publ)  MCVEF $27.25 —
0
$3.75B — $1.00K — $18.00 — $18.00 — $3.75B — 52.40 $0.52 —
Mitsubishi Gas Chemical Company  MBGCF $16.86 —
0
$3.74B — $1.00 — $20.68 — $20.68 — $3.74B — 0 -$0.25 —
PT Indofood Sukses Makmur Tbk  PIFMY $21.30 —
-0.14
$3.74B — $910.00 — $21.27 — $21.45 — $3.74B — 8.03 $2.65 —
Marui  MAURY $41.25 —
+10.06
$3.74B — $133.00 — $38.00 — $38.00 — $3.74B — 19.73 $2.09 —
Amada  AMDLY $47.15 —
0
$3.73B — $453.00 — $47.15 — $48.75 — $3.73B — 18.41 $2.56 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $10.05 — $10.05 — $3.73B — 3.48 $2.14 —
International Distribution Services Limited  ROYMY $7.68 —
+2.26
$3.70B — $4.00 — $7.62 — $7.68 — $3.70B — 11.13 $0.69 —
The United Laboratories  ULIHF $1.88 —
0
$3.70B — $29.00 — $1.75 — $1.75 — $3.70B — 7.81 $0.24 —
Rotork  RTOXF $4.45 —
0
$3.68B — $1.48K — $4.74 — $4.85 — $3.68B — 29.66 $0.15 —
Air France-KLM SA  AFRAF $13.96 —
0
$3.67B — $210.00 — $13.96 — $13.96 — $3.67B — 3.71 $3.76 —
JCDecaux SE  JCDXF $17.00 —
0
$3.66B — $700.00 — $17.25 — $17.25 — $3.66B — 13.07 $1.30 —
Tomra Systems ASA  TMRAF $12.35 —
+4.4
$3.65B — $300.00 — $15.91 — $15.91 — $3.65B — 31.66 $0.39 —
Jollibee Foods Corporation  JBFCY $13.00 —
-0.38
$3.64B — $3.94K — $13.00 — $13.35 — $3.64B — 21.66 $0.60 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.63B — $4.00K — $0.06 — $0.06 — $3.63B — 0 $0.00 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98 —
0
$3.63B — $800.00 — $1.98 — $1.98 — $3.63B — 16.50 $0.12 —
Shurgard Self Storage  SSSAF $35.89 —
0
$3.62B — $100.00 — $35.89 — $35.89 — $3.62B — 5.41 $6.63 —
Inchcape  IHCPF $9.97 —
0
$3.62B — $10.33K — $9.61 — $9.61 — $3.62B — 10.83 $0.92 —
Sixt SE  SIXGF $84.95 —
0
$3.62B — $100.00 — $89.84 — $89.84 — $3.62B — 12.15 $6.99 —
Zhongsheng Group Holdings Limited  ZSHGY $13.97 —
0
$3.61B — $4.00 — $14.45 — $14.45 — $3.61B — 8.89 $1.57 —
Sharp Corporation  SHCAY $1.35 —
-1.46
$3.61B — $100.00 — $1.35 — $1.35 — $3.61B — 9.00 $0.15 —
Alpine Auto Brokers  ALTB $3.61 —
0
$3.60B — $100.00 — $3.00 — $3.00 — $3.60B — 0 $0.00 —
Frasers Centrepoint Trust  FRZCF $1.75 —
0
$3.59B — $106.00 — $1.42 — $1.58 — $3.59B — 21.87 $0.08 —
Unite  UTGPF $7.31 —
0
$3.59B — $145.00 — $7.55 — $7.55 — $3.59B — 7.94 $0.92 —
MultiChoice  MCHOY $7.00 —
-2.23
$3.55B — $300.00 — $7.00 — $7.00 — $3.55B — 43.75 $0.16 —
Shaftesbury Capital  CCPPF $1.95 —
0
$3.54B — $25.00 — $1.77 — $1.77 — $3.54B — 8.45 $0.23 —
MediPal  MAHLY $16.36 —
+2.38
$3.54B — $306.00 — $16.36 — $16.40 — $3.54B — 12.88 $1.27 —
Valeo SE  VLEEY $7.30 —
+7.2
$3.54B — $7.83K — $7.30 — $7.31 — $3.54B — 25.17 $0.29 —
Cementos Argos  CMTOY $13.50 —
+3.05
$3.53B — $8.37K — $13.50 — $13.50 — $3.53B — 450.00 $0.03 —
Huhtamäki Oyj  HOYFF $32.10 —
0
$3.53B — $600.00 — $32.20 — $32.20 — $3.53B — 14.59 $2.20 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀