Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$126.28B
Volume totale
BTC 56.40%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 30 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rohto Pharmaceutical Co.,Ltd RPHCF US $15.00 —
0
$3.39B — $150.00 — $15.20 — $15.20 — $3.39B — 16.48 $0.91 —
Air Water Air Water AWTRF US $14.75 —
0
$3.38B — $3.00K — $13.69 — $13.69 — $3.38B — 50.86 $0.29 —
us Drax DRXGF US $10.00 —
0
$3.36B — $2.00K — $7.50 — $7.50 — $3.36B — 37.03 $0.27 —
Hugo Boss AG Hugo Boss AG BOSSY US $9.20 —
+5.5
$3.36B — $600.00 — $9.20 — $9.39 — $3.36B — 11.94 $0.77 —
us Iren SpA IRDEF US $2.61 —
0
$3.35B — $1.10K — $2.61 — $2.75 — $3.35B — 10.03 $0.26 —
us Globe Telecom, Inc. GTMEY US $23.12 —
0
$3.34B — $1.00 — $29.32 — $29.32 — $3.34B — 7.91 $2.92 —
us Almirall LBTSF US $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
us Serco Group plc SECCF US $3.38 —
-4.52
$3.32B — $100.00 — $3.38 — $3.38 — $3.32B — 17.78 $0.19 —
us Rotork RTOXF US $4.06 —
+0.84
$3.31B — $6.00K — $4.30 — $4.30 — $3.31B — 22.57 $0.18 —
us Sundrug Co.,Ltd SDGCF US $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
us Reply S.p.A RPYTF US $88.98 —
0
$3.29B — $91.00 — $131.00 — $131.00 — $3.29B — 10.91 $8.15 —
us China Medical System CHSYF US $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
us Unite UTGPF US $6.35 —
0
$3.29B — $1.10K — $6.35 — $6.35 — $3.29B — 23.51 $0.27 —
QinetiQ QinetiQ QNTQF US $6.38 —
0
$3.29B — $100.00 — $6.60 — $6.60 — $3.29B — 24.53 $0.26 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $25.50 —
+3.24
$3.29B — $250.00 — $25.50 — $25.50 — $3.29B — 24.05 $1.06 —
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.08 —
-10.73
$3.28B — $100.00 — $2.08 — $2.08 — $3.28B — 5.94 $0.35 —
us JTEKT Corporation JTEKY US $30.95 —
0
$3.28B — $5.00 — $31.08 — $31.08 — $3.28B — 44.21 $0.70 —
us Internet Initiative Japan IIJIF US $18.51 —
0
$3.28B — $300.00 — $18.90 — $18.90 — $3.28B — 21.77 $0.85 —
Boyd Group Services Inc. Boyd Group Services Inc. BYDGF US $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
us Kingdee International Software Group Company KGDEY US $93.55 —
-2.75
$3.27B — $200.00 — $100.00 — $100.00 — $3.27B — 239.87 $0.39 —
Outokumpu Oyj Outokumpu Oyj OUTKY US $3.45 —
0
$3.25B — $10.00 — $3.52 — $3.52 — $3.25B — 0 -$0.16 —
GCL Technology GCL Technology GCPEF US $0.10 —
0
$3.25B — $2.50K — $0.10 — $0.10 — $3.25B — 0 -$0.01 —
us PT Alamtri Resources Indonesia Tbk PADEF US $0.11 —
0
$3.24B — $10.00K — $0.14 — $0.14 — $3.24B — 5.62 $0.02 —
us Aperam APMSF US $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
us Outokumpu Oyj OUTFF US $6.58 —
0
$3.22B — $200.00 — $6.83 — $6.83 — $3.22B — 0 -$0.32 —
us Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
us Siltronic AG SSLLF US $102.20 —
-1.64
$3.21B — $100.00 — $96.35 — $96.35 — $3.21B — 0 -$4.97 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.21B — $190.00 — $26.20 — $26.20 — $3.21B — 5.70 $8.54 —
Sinotrans Sinotrans SNOTF US $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $9.44 —
+0.35
$3.20B — $1.20K — $9.50 — $9.50 — $3.20B — 0 -$0.02 —
us Suntec Real Estate Investment Trust SURVF US $1.04 —
0
$3.20B — $2.31K — $1.22 — $1.22 — $3.20B — 26.00 $0.04 —
us Solvay SA SVYSF US $30.50 —
0
$3.19B — $50.00 — $30.12 — $30.12 — $3.19B — 0 -$0.30 —
us Fomento de Construcciones y Contratas, S.A. FMOCY US $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $3.00 —
0
$3.19B — $48.00 — $2.35 — $2.35 — $3.19B — 60.00 $0.05 —
us Grafton GROUF US $11.05 —
0
$3.19B — $500.00 — $11.05 — $11.05 — $3.19B — 11.75 $0.94 —
us Tohoku Electric Power Company, Incorporated TEPCY US $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
us Amplifon S.p.A AMFPF US $12.01 —
0
$3.19B — $300.00 — $11.97 — $12.02 — $3.19B — 34.31 $0.35 —
us Lion LIOPF US $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
us Golden Agri-Resources GARPF US $0.25 —
+19.05
$3.17B — $20.00K — $0.25 — $0.25 — $3.17B — 8.33 $0.03 —
us Loomis AB (publ) LOIMF US $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 17.38 $2.72 —
us Lagardere SA LGDDF US $22.15 —
+0.96
$3.16B — $300.00 — $22.15 — $22.15 — $3.16B — 13.42 $1.65 —
us GS Yuasa GYUAF US $31.50 —
0
$3.16B — $500.00 — $31.00 — $31.00 — $3.16B — 16.07 $1.96 —
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.05 —
+55.67
$3.16B — $2.00K — $0.05 — $0.05 — $3.16B — 0 $0.00 —
us SEEK SKLTF US $8.82 —
0
$3.15B — $100.00 — $10.49 — $10.49 — $3.15B — 0 -$0.16 —
Breville Group Limited Breville Group Limited BVILY US $43.79 —
0
$3.15B — $0.00 — $0.00 — $0.00 — $3.15B — 0 $0.00 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $44.70 —
+2.38
$3.13B — $100.00 — $44.70 — $44.70 — $3.13B — 3.21 $13.89 —
Stella-Jones Stella-Jones STLJF US $57.40 —
-0.59
$3.13B — $100.00 — $57.41 — $57.41 — $3.13B — 14.49 $3.96 —
us IPE Universal IPEU US $12.00 —
0
$3.12B — $30.00 — $14.00 — $14.00 — $3.12B — 0.92 $12.99 —
Sany Heavy Equipment International Holdings Company Sany Heavy Equipment International Holdings Company SNYYF US $0.95 —
-1.09
$3.12B — $200.00 — $1.07 — $1.07 — $3.12B — 13.52 $0.07 —
Kuraray Co., Ltd. Kuraray Co., Ltd. KURRY US $30.96 —
0
$3.11B — $200.00 — $32.52 — $32.52 — $3.11B — 70.36 $0.44 —
us Old Mutual ODMUF US $0.78 —
0
$3.11B — $1.00 — $0.74 — $0.74 — $3.11B — 8.66 $0.09 —
us Kemira Oyj KOYJF US $21.34 —
0
$3.10B — $5.00 — $19.60 — $19.60 — $3.10B — 16.93 $1.26 —
us LIXIL JSGRY US $21.50 —
+3.42
$3.09B — $300.00 — $21.50 — $21.50 — $3.09B — 61.42 $0.35 —
us Keppel REIT KREVF US $0.62 —
-0.48
$3.09B — $1.00 — $0.72 — $0.72 — $3.09B — 6.91 $0.09 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $49.32 —
0
$3.09B — $100.00 — $52.59 — $52.59 — $3.09B — 29.53 $1.67 —
us CT Real Estate Investment Trust CTRRF US $12.96 —
+0.7
$3.09B — $5.99K — $12.96 — $12.96 — $3.09B — 9.89 $1.31 —
us Yamaha YAMCF US $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
us Kansai Paint KSANF US $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
us Breville BVILF US $21.25 —
0
$3.08B — $150.00 — $22.29 — $22.29 — $3.08B — 32.19 $0.66 —
us Jet2 DRTGF US $17.02 —
0
$3.07B — $198.00 — $14.50 — $14.50 — $3.07B — 5.45 $3.12 —
us Lisi LSIIF US $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 42.80 $1.57 —
us New World Development Company NWWDF US $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
us Clariant AG CLZNY US $9.33 —
-2.51
$3.07B — $60.00 — $9.33 — $9.33 — $3.07B — 0 -$0.29 —
us Exxaro Resources EXXAF US $13.10 —
0
$3.07B — $4.00K — $12.96 — $12.96 — $3.07B — 6.82 $1.92 —
Xinyi Solar Xinyi Solar XISHY US $6.41 —
0
$3.06B — $112.00 — $6.38 — $6.43 — $3.06B — 23.72 $0.27 —
us Guangzhou Automobile GNZUF US $0.30 —
-3.23
$3.06B — $5.00K — $0.33 — $0.33 — $3.06B — 0 -$0.12 —
us Tiger Brands TBLMF US $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
Woolworths Holdings Limited Woolworths Holdings Limited WLWHY US $3.45 —
+6.15
$3.03B — $1.50K — $3.45 — $3.45 — $3.03B — 28.75 $0.12 —
us Coca-Cola Bottlers Japan CCOJF US $18.64 —
+44.72
$3.03B — $5.00 — $18.64 — $18.64 — $3.03B — 98.10 $0.19 —
us Megacable Holdings, S. A. B. de C. V MHSDF US $3.35 —
-5.37
$3.02B — $600.00 — $2.62 — $2.62 — $3.02B — 33.50 $0.10 —
us JTC JTCPF US $17.48 —
-0.3
$3.01B — $3.00K — $17.85 — $17.85 — $3.01B — 1747.50 $0.01 —
us Beijing Enterprises Water BJWTF US $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
us Regis Resources RGRNF US $3.97 —
-14.62
$3.01B — $300.00 — $3.97 — $3.97 — $3.01B — 8.82 $0.45 —
Marui Marui MAURY US $33.54 —
0
$3.01B — $1.00 — $35.80 — $35.80 — $3.01B — 16.93 $1.98 —
Meliá Hotels Meliá Hotels SMIZF US $13.25 —
0
$3.00B — $300.00 — $13.25 — $13.25 — $3.00B — 15.58 $0.85 —
us MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited XNYIF US $0.32 —
-12.34
$3.00B — $200.00 — $0.38 — $0.38 — $3.00B — 31.59 $0.01 —
us HMS Networks AB (publ) HMNKF US $59.75 —
0
$3.00B — $100.00 — $59.15 — $59.15 — $3.00B — 58.57 $1.02 —
us PT Medco Energi Internasional Tbk PTGIF US $0.12 —
0
$2.99B — $5.00K — $0.12 — $0.12 — $2.99B — 12.12 $0.01 —
us Tomra Systems ASA TMRAY US $10.12 —
+2.12
$2.99B — $1.26K — $9.91 — $10.07 — $2.99B — 32.64 $0.31 —
us China Literature CHLLF US $2.93 —
0
$2.99B — $1.00 — $4.37 — $4.37 — $2.99B — 0 -$0.11 —
us Pennon PEGRF US $6.30 —
0
$2.97B — $297.00 — $6.30 — $6.36 — $2.97B — 24.23 $0.26 —
us Aroundtown SA AANNF US $2.87 —
0
$2.97B — $2.00K — $3.50 — $3.50 — $2.97B — 5.41 $0.53 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us Tomra Systems ASA TMRAF US $10.03 —
-0.5
$2.96B — $2.53K — $12.83 — $12.83 — $2.96B — 32.35 $0.31 —
us Eurazeo SE EUZOF US $46.08 —
-2.54
$2.96B — $250.00 — $53.00 — $53.00 — $2.96B — 0 -$6.75 —
us Haw Par Corporation Limited HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
TechnoPro TechnoPro TCCPY US $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
us Japan Hotel REIT Inv NIPOF US $500.00 —
0
$2.95B — $2.00 — $495.00 — $495.00 — $2.95B — 15.06 $33.20 —
us Sun Art Retail SURRF US $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
us Tootsie Roll Industries, Inc. TROLB US $39.00 —
0
$2.93B — $100.00 — $39.00 — $39.00 — $2.93B — 29.32 $1.33 —
us Shenzhen Expressway SHZNF US $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
Signify Signify PHPPY US $12.30 —
0
$2.92B — $126.00 — $12.25 — $12.30 — $2.92B — 13.82 $0.89 —
us TP ICAP TCAPF US $4.00 —
0
$2.92B — $466.00 — $4.00 — $4.00 — $2.92B — 12.50 $0.32 —
us Lerøy Seafood Group ASA LYSFY US $9.80 —
0
$2.92B — $485.00 — $9.80 — $9.80 — $2.92B — 26.48 $0.37 —
us African Rainbow Minerals AFBOF US $14.50 —
0
$2.91B — $500.00 — $13.30 — $13.30 — $2.91B — 35.36 $0.41 —
The a2 Milk Company Limited The a2 Milk Company Limited ACOPY US $4.00 —
+4.44
$2.90B — $161.00 — $3.90 — $4.00 — $2.90B — 22.22 $0.18 —
us Südzucker AG SUEZY US $7.10 —
0
$2.90B — $100.00 — $6.80 — $6.80 — $2.90B — 0 -$1.11 —
Signify N.V. Signify N.V. SFFYF US $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.70 $1.78 —
us ComfortDelGro CDGLF US $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency