$3.37T
Capitalizzazione totale
$100.66B
Volume totale
BTC 61.62%   •   ETH 8.86%
Prevalenza di BTC

Pagina di risultati 30 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telefónica, S.A.  TEFOF $5.4 —
+2.99
$30.49B — $296 — $5.4 — $5.4 — $30.49B — 0 -$0.11 —
Malayan Banking Berhad  MLYBY $4.96 —
+7.83
$29.96B — $15.48K — $4.56 — $4.96 — $29.96B — 12.40 $0.4 —
Prudential plc  PUKPF $10.9 —
+0.93
$29.93B — $100 — $10.9 — $10.9 — $29.93B — 12.82 $0.85 —
Bayer Aktiengesellschaft  BAYZF $30.34 —
+0.53
$29.81B — $4.98K — $30.34 — $30.34 — $29.81B — 0 -$3.8 —
Transurban  TRAUF $9.58 —
+0.74
$29.79B — $313 — $9.58 — $9.58 — $29.79B — 479.19 $0.02 —
Kuaishou Technology  KSHTY $1.4 —
+7.69
$29.75B — $350 — $1.4 — $1.42 — $29.75B — 14.00 $0.1 —
Kuaishou Technology  KUASF $7.25 —
+12.58
$29.75B — $200 — $7.25 — $7.25 — $29.75B — 13.42 $0.54 —
UltraTech Cement  UCLQF $103 —
+3
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Malayan Banking Berhad  MLYNF $2.43 —
+22.23
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Dassault Aviation société anonyme  DUAVF $375 —
+1.9
$29.33B — $96 — $349.65 — $375.1 — $29.33B — 27.47 $13.65 —
Capgemini SE  CAPMF $171.79 —
+0.88
$29.19B — $609 — $169.07 — $177.1 — $29.19B — 15.80 $10.87 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5 —
-4.64
$29B — $315 — $80.66 — $82.5 — $29B — 10.06 $8.2 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
+9.86
$28.92B — $365 — $9.73 — $9.73 — $28.92B — 11.72 $0.83 —
Dai-ichi Life  DCNSF $6.99 —
-2.77
$28.87B — $36.9K — $6.99 — $6.99 — $28.87B — 8.63 $0.81 —
Swiss Life Holding AG  SZLMY $50.08 —
-1.54
$28.77B — $4.04K — $49.47 — $50.91 — $28.77B — 19.79 $2.53 —
Swiss Life Holding AG  SWSDF $974.74 —
+0.49
$28.77B — $4 — $974.74 — $974.74 — $28.77B — 18.97 $51.37 —
Bridgestone  BRDCF $42.4 —
-0.24
$28.74B — $62.16K — $42.4 — $42.4 — $28.74B — 15.25 $2.78 —
PTT Public Company  PETFF $0.9799 —
+0.73
$28.73B — $3K — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
RWE Aktiengesellschaft  RWNFF $38.71 —
+0.63
$28.62B — $6.22K — $38.71 — $38.71 — $28.62B — 6.37 $6.07 —
Naturgy Energy Group, S.A.  GASNY $5.94 —
+0.59
$28.6B — $3.3K — $5.94 — $5.94 — $28.6B — 12.91 $0.46 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
+33.29
$28.33B — $2.25K — $50.29 — $50.38 — $28.33B — 17.70 $2.84 —
Carnival Corporation & plc  CUKPF $19.4 —
+15.68
$28.1B — $165 — $19.4 — $19.4 — $28.1B — 12.51 $1.55 —
Sandvik AB (publ)  SDVKF $22.11 —
-0.34
$27.98B — $4.22K — $22.11 — $22.11 — $27.98B — 18.12 $1.22 —
Japan Post  JPHLF $9.33 —
-0.59
$27.91B — $1.37K — $9.33 — $9.33 — $27.91B — 11.23 $0.83 —
A.P. Møller - Mærsk A/S  AMKAF $1,742.14 —
-1.53
$27.88B — $8 — $1,694.25 — $1,742.14 — $27.88B — 3.87 $449.99 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
+4.78
$27.88B — $11 — $1,871.9 — $1,889.77 — $27.88B — 4.15 $450 —
ASM International NV  ASMXF $564.09 —
+2.24
$27.66B — $58 — $564.09 — $577.05 — $27.66B — 50.50 $11.17 —
Hang Seng Bank  HSNGF $14.63 —
+12.54
$27.54B — $5K — $14.63 — $14.63 — $27.54B — 12.29 $1.19 —
Vonovia SE  VNNVF $32.58 —
-4.32
$27.38B — $264 — $32.58 — $32.58 — $27.38B — 0 -$0.98 —
Hexagon AB (publ)  HXGBF $10.16 —
-5.04
$27.28B — $3.51K — $10.16 — $10.16 — $27.28B — 24.78 $0.41 —
Canon Inc.  CAJFF $29.9 —
-1.97
$27.19B — $921 — $29.9 — $29.9 — $27.19B — 23.54 $1.27 —
Formula One Group  FWONB $90 —
+11.8
$27.03B — $100 — $90 — $90 — $27.03B — 1500.00 $0.06 —
Kuehne + Nagel International AG  KHNGF $223.77 —
-0.24
$26.81B — $9 — $223.77 — $223.77 — $26.81B — 18.25 $12.26 —
Publicis Groupe  PGPEF $107 —
+13.84
$26.79B — $1.74K — $104.71 — $107 — $26.79B — 14.34 $7.46 —
Cellnex Telecom  CLNXF $39.31 —
-0.39
$26.79B — $266 — $39.31 — $39.31 — $26.79B — 0 -$0.07 —
Svenska Handelsbanken AB (publ)  SVNLF $13.13 —
-3.68
$26.78B — $788 — $13.03 — $13.13 — $26.78B — 9.58 $1.37 —
TC Energy  TCANF $5.39 —
-54.95
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Advanced Info Service Public Company  AVIFY $8.9 —
+1.89
$26.72B — $5.85K — $8.62 — $10.05 — $26.72B — 22.82 $0.39 —
Mitsui Fudosan  MTSFF $9.61 —
-1.44
$26.64B — $21.75K — $9.33 — $9.61 — $26.64B — 15.49 $0.62 —
Pernod Ricard SA  PDRDF $99.44 —
-2.69
$26.61B — $42.92K — $99.44 — $99.44 — $26.61B — 20.58 $4.83 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $19 — $899 — $900 — $26.55B — 989.01 $0.91 —
FUJIFILM  FUJIF $21.18 —
-3.71
$26.43B — $3.74K — $21.18 — $21.18 — $26.43B — 14.12 $1.5 —
VERBUND AG  OEZVY $15.81 —
+0.37
$26.31B — $382 — $15.81 — $15.81 — $26.31B — 13.62 $1.16 —
VERBUND AG  OEZVF $67.84 —
-11.59
$26.31B — $1.66K — $67.84 — $67.84 — $26.31B — 11.73 $5.78 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.98 —
-1.58
$26.28B — $339 — $4.98 — $4.98 — $26.28B — 5.79 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
+11.96
$26.28B — $17.5K — $0.46 — $0.46 — $26.28B — 5.10 $0.09 —
PTT Public Company Limited  PUTRY $4.55 —
-4.01
$26.11B — $2.58K — $4.55 — $4.55 — $26.11B — 10.11 $0.45 —
Geberit AG  GBERF $790.4 —
+5.39
$26.03B — $120 — $769.96 — $790.4 — $26.03B — 36.10 $21.89 —
Aristocrat Leisure  ARLUF $41.5 —
-0.46
$25.96B — $2.45K — $41.5 — $41.5 — $25.96B — 36.72 $1.13 —
SSE  SSEZF $23.25 —
+0.45
$25.92B — $829 — $23.25 — $23.25 — $25.92B — 15.92 $1.46 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
-6.02
$25.87B — $119.9K — $7.34 — $7.34 — $25.87B — 13.59 $0.54 —
LY  YAHOF $3.57 —
-11.85
$25.78B — $375 — $3.57 — $3.57 — $25.78B — 23.80 $0.15 —
China Tower  CHWRF $1.49 —
+2.76
$25.76B — $2K — $1.46 — $1.49 — $25.76B — 16.55 $0.09 —
George Weston Limited  WNGRF $199.01 —
-1.22
$25.65B — $131 — $199.01 — $199.01 — $25.65B — 31.43 $6.33 —
Antofagasta  ANFGF $26 —
-1.92
$25.63B — $150 — $26 — $26 — $25.63B — 31.70 $0.82 —
Woolworths  WOLWF $20.3 —
+8.04
$25.37B — $1.12K — $20.3 — $20.3 — $25.37B — 23.60 $0.86 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Veolia Environnement  VEOEF $34.55 —
+0.12
$25.24B — $1.25K — $34.3 — $34.55 — $25.24B — 19.63 $1.76 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Pharol, SGPS  PHRZF $0.05 —
+22.5
$24.66B — $10K — $0.05 — $0.05 — $24.66B — 1.63 $0.03 —
Kering SA  PPRUF $196.3 —
-1.85
$24.56B — $6 — $196.3 — $200 — $24.56B — 19.00 $10.33 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
+2.19
$24.47B — $610 — $15.85 — $16.35 — $24.47B — 9.73 $1.68 —
Disco  DISPF $181 —
-2.29
$24.42B — $30.34K — $181 — $181 — $24.42B — 22.76 $7.95 —
China Resources Land Limited  CRBJY $34 —
-2.51
$24.25B — $1.58K — $34 — $34 — $24.25B — 6.82 $4.98 —
Associated British Foods  ASBFF $29.04 —
+17.86
$24.19B — $1.71K — $29.04 — $29.04 — $24.19B — 12.09 $2.4 —
ORIX Corporation  ORXCF $19.93 —
-0.05
$24.1B — $347.58K — $19.93 — $19.93 — $24.1B — 9.35 $2.13 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
+6.01
$24.03B — $715 — $71.07 — $71.07 — $24.03B — 23.92 $2.97 —
SMC Corporation  SMECF $359.1 —
-3.87
$24.02B — $1.44K — $359.1 — $380 — $24.02B — 19.42 $18.49 —
First Citizens BancShares, Inc.  FCNCB $1,690 —
+3.36
$23.92B — $47 — $1,628 — $1,716 — $23.92B — 9.36 $180.49 —
Vodafone Group Public Limited Company  VODPF $0.9599 —
-13.26
$23.86B — $24.76K — $0.9599 — $0.9899 — $23.86B — 0 -$0.18 —
China Resources Land  CRBJF $3.08 —
+7.97
$23.82B — $6.21K — $3.08 — $3.08 — $23.82B — 6.15 $0.5 —
East Japan Railway Company  EJPRF $21.05 —
-0.24
$23.81B — $723 — $21.05 — $21.05 — $23.81B — 15.25 $1.38 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
+2.53
$23.81B — $346 — $17.7 — $19.05 — $23.81B — 8.98 $2.12 —
WiseTech Global  WIGBY $70.89 —
+8.36
$23.72B — $16.22K — $69.51 — $70.89 — $23.72B — 118.14 $0.6 —
ArcelorMittal S.A.  AMSYF $31 —
+14.83
$23.61B — $12K — $31 — $31.01 — $23.61B — 19.74 $1.57 —
WiseTech Global Limited  WTCHF $70.45 —
-0.26
$23.57B — $320 — $70.45 — $70.45 — $23.57B — 117.40 $0.6 —
FirstRand Limited  FANDY $39.95 —
-0.56
$23.33B — $1.67K — $39.95 — $39.95 — $23.33B — 10.06 $3.97 —
FirstRand  FANDF $4.11 —
+0.61
$23.33B — $2.63K — $4.11 — $4.11 — $23.33B — 10.26 $0.4 —
Great Wall Motor Company Limited  GWLLY $14.5 —
-6.45
$23.23B — $575 — $14.5 — $14.5 — $23.23B — 7.00 $2.07 —
Great Wall Motor Company  GWLLF $1.6 —
+1.27
$23.23B — $1.5K — $1.6 — $1.6 — $23.23B — 7.61 $0.21 —
QBE Insurance  QBEIF $15.05 —
+2.31
$23.15B — $10.65K — $15.05 — $15.05 — $23.15B — 12.64 $1.19 —
Mitsubishi Estate  MITEF $18.48 —
-0.19
$23.11B — $740 — $18.48 — $18.48 — $23.11B — 17.59 $1.05 —
Kao  KAOCF $49.59 —
+1.6
$23.03B — $143 — $49.59 — $49.59 — $23.03B — 29.00 $1.71 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.5 —
+27.68
$23B — $510 — $15.5 — $15.5 — $23B — 21.83 $0.71 —
Daiwa House Industry  DWAHF $36.81 —
+11.41
$22.77B — $1.38K — $36.65 — $36.81 — $22.77B — 10.31 $3.57 —
Central Japan Railway Company  CJPRF $23 —
+37.97
$22.66B — $4 — $23 — $23 — $22.66B — 7.09 $3.24 —
Heineken Holding  HKHHF $78.26 —
+1.05
$22.62B — $371 — $78.26 — $78.26 — $22.62B — 38.54 $2.03 —
Nomura Research Institute  NURAF $39.24 —
-0.93
$22.58B — $1.58K — $37.39 — $41.5 — $22.58B — 34.72 $1.13 —
Gold Fields Limited  GFIOF $24.03 —
+14.27
$22.39B — $226 — $23.55 — $24.03 — $22.39B — 17.41 $1.38 —
CK Hutchison  CKHUF $5.8 —
+9.43
$22.29B — $2.71K — $5.8 — $5.8 — $22.29B — 10.17 $0.57 —
Aviva  AIVAF $8.34 —
-3.24
$22.19B — $140 — $8.34 — $8.34 — $22.19B — 26.06 $0.32 —
Nippon Steel  NISTF $21.09 —
+5.45
$22.04B — $2.29K — $21.09 — $21.09 — $22.04B — 8.57 $2.46 —
MTU Aero Engines AG  MTUAF $401.25 —
-1.45
$21.92B — $561 — $395.64 — $412.85 — $21.92B — 31.05 $12.92 —
Nidec Corporation  NNDNF $18.47 —
-6.28
$21.81B — $1.05K — $18.47 — $18.47 — $21.81B — 18.11 $1.02 —
MTR Corporation Limited  MTRJF $3.15 —
+3.28
$21.75B — $111.49K — $3.15 — $3.15 — $21.75B — 9.84 $0.32 —
MTR  MTCPY $10.48 —
-1.18
$21.75B — $459 — $10.48 — $10.48 — $21.75B — 10.79 $0.97 —
Coloplast A/S  CLPBF $93.92 —
-2.68
$21.69B — $202 — $93.92 — $98.55 — $21.69B — 31.30 $3 —
China Tower Corporation Limited  CTOWY $11.4 —
-5
$21.63B — $355 — $11.4 — $11.4 — $21.63B — 14.80 $0.77 —
ABN AMRO Bank N.V.  ABMRF $25.8 —
-2.46
$21.6B — $14.63K — $25.31 — $26.16 — $21.6B — 8.57 $3.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui