$3.54T
Capitalisation boursière totale
$130.33B
Volume total
BTC 61.40%   •   ETH 9.14%
Prépondérance

Page de résultat 30 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marui  MAURY $43.09 —
+5.79
$4.01B — $1 — $43.09 — $43.09 — $4.01B — 21.76 $1.98 —
Shurgard Self Storage  SSSAF $40.75 —
+1.27
$4.01B — $58 — $45 — $45 — $4.01B — 8.68 $4.69 —
MediPal  MAHLY $18 —
+20.4
$4.01B — $676 — $17.5 — $18 — $4.01B — 13.53 $1.33 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Sharp  SHCAF $6.17 —
+16.97
$4.01B — $2K — $5.4 — $5.4 — $4.01B — 16.23 $0.38 —
Resonac  SHWDY $21.5 —
0
$4B — $177 — $21.5 — $21.5 — $4B — 7.28 $2.95 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$4B — $8K — $13.78 — $13.83 — $4B — 12.80 $1.08 —
Yamato  YATRY $12.31 —
-10.99
$3.99B — $4K — $12.3 — $12.4 — $3.99B — 15.98 $0.77 —
Harbour Energy  PMOIF $2.75 —
+8.7
$3.99B — $1.25K — $2.75 — $2.75 — $3.99B — 0 -$0.1 —
Sixt SE  SIXGF $89.84 —
+2.84
$3.99B — $100 — $89.84 — $89.84 — $3.99B — 14.53 $6.18 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
UOL  UOLGF $4.5 —
0
$3.98B — $92 — $4.5 — $4.5 — $3.98B — 13.63 $0.33 —
Aurubis AG  AIAGY $42.06 —
-2.14
$3.97B — $1 — $42.06 — $42.06 — $3.97B — 4.63 $9.07 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
DFI Retail Group Holdings Limited  DFILF $2.77 —
+4.53
$3.96B — $500 — $2.59 — $2.77 — $3.96B — 0 -$0.18 —
Iren SpA  IRDEF $2.84 —
0
$3.95B — $200 — $1.85 — $1.85 — $3.95B — 11.35 $0.25 —
Shaftesbury Capital  CCPPF $1.78 —
+9.88
$3.94B — $25 — $1.77 — $1.77 — $3.94B — 9.36 $0.19 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.33 —
+15.07
$3.94B — $100 — $7.33 — $7.33 — $3.94B — 2.90 $2.52 —
Mitsubishi Motors  MMTOF $2.6 —
-21.69
$3.92B — $80 — $2.6 — $2.6 — $3.92B — 12.99 $0.2 —
Kerry Properties  KRYPF $2.7 —
+17.39
$3.92B — $1 — $2.7 — $2.7 — $3.92B — 38.57 $0.07 —
Azimut Holding S.p.A  AZIHF $27.86 —
-8.98
$3.92B — $151 — $29.74 — $29.74 — $3.92B — 6.13 $4.54 —
Asseco Poland S.A.  ASOZY $48.57 —
+15.53
$3.91B — $5 — $48.57 — $48.57 — $3.91B — 23.46 $2.07 —
The a2 Milk Company  ACOPF $5.4 —
+2.86
$3.91B — $300 — $5.4 — $5.4 — $3.91B — 38.57 $0.14 —
Sankyo  SKXJF $14.54 —
+5.36
$3.9B — $300 — $14.54 — $14.85 — $3.9B — 8.65 $1.68 —
Fuji Media  FJTNY $9.4 —
-7.57
$3.9B — $6 — $9.4 — $9.4 — $3.9B — 0 -$0.33 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$3.89B — $100 — $3.2 — $3.2 — $3.89B — 12.80 $0.25 —
ITV plc  ITVPY $10.41 —
+0.87
$3.89B — $10 — $10.41 — $10.41 — $3.89B — 7.48 $1.39 —
Odakyu Electric Railway  ODERF $10.33 —
-1.62
$3.89B — $500 — $14.93 — $14.93 — $3.89B — 10.12 $1.02 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
Wynn Macau  WYNMF $0.6899 —
+9.52
$3.87B — $2.5K — $0.6899 — $0.6899 — $3.87B — 9.85 $0.07 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.87B — $100 — $62.79 — $62.79 — $3.87B — 11.05 $5.68 —
PUMA SE  PMMAF $26 —
+3.22
$3.87B — $547 — $26 — $26 — $3.87B — 17.44 $1.49 —
Bellway p.l.c  BLWYF $32.51 —
-9.14
$3.87B — $130 — $32.51 — $32.51 — $3.87B — 19.58 $1.66 —
GMO Payment Gateway  GMYTF $50.96 —
-12.66
$3.87B — $100 — $56.49 — $56.49 — $3.87B — 32.87 $1.55 —
RIT Capital Partners  RITPF $23.6 —
-8.63
$3.86B — $300 — $23.6 — $23.6 — $3.86B — 3.53 $6.67 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
The a2 Milk Company Limited  ACOPY $5.3 —
+0.95
$3.84B — $1.38K — $5.3 — $5.3 — $3.84B — 37.85 $0.14 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Challenger  CFIGF $4.94 —
+9.05
$3.83B — $978 — $3.84 — $3.84 — $3.83B — 38.00 $0.13 —
ITV  ITVPF $1.02 —
-1.92
$3.81B — $300 — $1.02 — $1.02 — $3.81B — 7.28 $0.14 —
Johnson Matthey Plc  JMPLY $45.5 —
0
$3.81B — $100 — $45.5 — $45.5 — $3.81B — 7.96 $5.71 —
The Bank of East Asia, Limited  BKEAY $1.44 —
+3.6
$3.8B — $1.6K — $1.41 — $1.44 — $3.8B — 7.57 $0.19 —
Aalberts  AALBF $34.42 —
-2.47
$3.78B — $200 — $34.42 — $34.42 — $3.78B — 18.60 $1.85 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aurizon  QRNNF $1.95 —
+9.86
$3.77B — $3K — $1.95 — $1.95 — $3.77B — 13.92 $0.14 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Hengan International Group Company  HEGIF $2.8 —
+18.14
$3.76B — $200 — $2.8 — $2.8 — $3.76B — 10.00 $0.28 —
Koito Manufacturing  KOTMY $13.23 —
+5.29
$3.75B — $700 — $12.6 — $13.23 — $3.75B — 12.24 $1.08 —
Zhongsheng Group Holdings Limited  ZSHGY $14.95 —
-2.67
$3.75B — $336 — $14.95 — $14.95 — $3.75B — 7.95 $1.88 —
Munters Group AB (publ)  MMNNF $19.6 —
+44.44
$3.75B — $858 — $19.6 — $19.6 — $3.75B — 36.29 $0.54 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-4.43
$3.75B — $50 — $10.99 — $10.99 — $3.75B — 16.40 $0.67 —
Internet Initiative Japan  IIJIF $20.24 —
+6.93
$3.74B — $3.96K — $19.3 — $19.3 — $3.74B — 26.28 $0.77 —
Chartwell Retirement Residences  CWSRF $13.25 —
-0.6
$3.73B — $100 — $13.25 — $13.25 — $3.73B — 88.33 $0.15 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
Sega Sammy  SGAMF $17.4 —
-15.33
$3.72B — $2 — $17.4 — $17.4 — $3.72B — 12.08 $1.44 —
CTF Services  NWSGY $8.98 —
-1.07
$3.72B — $6 — $8.98 — $8.98 — $3.72B — 12.30 $0.73 —
Old Mutual  ODMUF $0.75 —
+25.7
$3.71B — $7K — $0.53 — $0.53 — $3.71B — 7.54 $0.1 —
Grupo de Inversiones Suramericana  GIVSY $18.15 —
-9.3
$3.71B — $1 — $18.15 — $18.15 — $3.71B — 7.31 $2.48 —
Enagás  ENGGF $12.84 —
-11.14
$3.71B — $200 — $12.84 — $12.84 — $3.71B — 0 -$1.31 —
Huhtamäki Oyj  HOYFF $35.26 —
-5.57
$3.7B — $100 — $35.26 — $35.26 — $3.7B — 13.35 $2.64 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-28.98
$3.69B — $2.5K — $7.52 — $7.52 — $3.69B — 6.89 $0.75 —
Glanbia  GLAPY $71 —
0
$3.67B — $100 — $71 — $71 — $3.67B — 22.75 $3.12 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
-14.34
$3.66B — $100 — $22.4 — $22.4 — $3.66B — 448.00 $0.05 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Aroundtown SA  AANNF $2.94 —
0
$3.64B — $145.37K — $2.85 — $3 — $3.64B — 12.25 $0.24 —
Nikon  NINOF $10.9 —
+13.54
$3.63B — $1 — $10.9 — $10.9 — $3.63B — 90.83 $0.12 —
Sundrug Co.,Ltd  SDGCF $30.97 —
+9.9
$3.62B — $300 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.62B — $100 — $1.27 — $1.27 — $3.62B — 9.07 $0.14 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05 —
-27.54
$3.62B — $5 — $8.26 — $8.26 — $3.62B — 12.92 $0.7 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.61B — $5 — $11.95 — $11.95 — $3.61B — 33.19 $0.36 —
Internet Initiative Japan  IIJIY $40 —
-2.14
$3.59B — $300 — $40 — $44.71 — $3.59B — 25.80 $1.55 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3 —
-17.05
$3.59B — $5K — $7.3 — $7.3 — $3.59B — 9.12 $0.8 —
Mazda Motor  MZDAF $5.67 —
-4.71
$3.57B — $100 — $5.67 — $5.67 — $3.57B — 4.53 $1.25 —
Wacker Chemie AG  WKCMF $71.5 —
+1.42
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.92 $5.53 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $100 — $1.92 — $2 — $3.55B — 41.66 $0.06 —
Mizuno  MIZUF $46.16 —
+115.9
$3.54B — $12 — $44.34 — $44.34 — $3.54B — 11.23 $4.11 —
Ryman Healthcare  RHCGF $3.11 —
+157.02
$3.54B — $1 — $3.11 — $3.11 — $3.54B — 0 -$0.37 —
Rotork  RTOXF $4.2 —
-3.45
$3.53B — $2.44K — $4.2 — $4.2 — $3.53B — 26.25 $0.16 —
TCL Electronics  TCLHF $1.4 —
+3.7
$3.53B — $1K — $1.33 — $1.33 — $3.53B — 15.55 $0.09 —
Playtech  PYTCY $22.97 —
0
$3.53B — $100 — $22.97 — $22.97 — $3.53B — 53.41 $0.43 —
Frasers Centrepoint Trust  FRZCF $1.74 —
-1.69
$3.53B — $220 — $1.9 — $1.95 — $3.53B — 19.33 $0.09 —
dormakaba Holding AG  DRMKY $14.75 —
+3.15
$3.53B — $100 — $14.75 — $14.75 — $3.53B — 37.82 $0.39 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $800 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Sun Art Retail Group Limited  SURRY $2.91 —
+7.46
$3.51B — $6.19K — $2.91 — $3.23 — $3.51B — 48.50 $0.06 —
Hamamatsu Photonics K.K  HPHTY $5.52 —
+11.52
$3.51B — $5 — $5.52 — $5.52 — $3.51B — 26.28 $0.21 —
China National Building Material Company  CBUMY $23.01 —
+3.09
$3.51B — $20 — $23.01 — $23.01 — $3.51B — 11.68 $1.97 —
Harbour Energy  HBRIY $2.45 —
0
$3.51B — $26.9K — $2.45 — $2.56 — $3.51B — 0 -$0.1 —
Krungthai Card Public Company  KGTHY $13.59 —
+13.87
$3.5B — $35 — $13.59 — $13.59 — $3.5B — 15.26 $0.89 —
Shenzhen Expressway  SHZNF $0.8599 —
+3.61
$3.5B — $100 — $0.8599 — $0.8599 — $3.5B — 14.33 $0.06 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.67 $2.07 —
Dongfeng Motor Group Company  DNFGF $0.4899 —
-4.87
$3.48B — $1.9K — $0.4899 — $0.4899 — $3.48B — 0 $0 —
China Gold International Resources  JINFF $8.7 —
+1.52
$3.47B — $300 — $8.69 — $8.7 — $3.47B — 19.77 $0.44 —
Rubis  RBSFY $6.73 —
0
$3.46B — $100 — $6.73 — $6.73 — $3.46B — 8.97 $0.75 —
Goldwind Science&Technology  XJNGF $0.54 —
-33.4
$3.46B — $1K — $0.54 — $0.54 — $3.46B — 7.70 $0.07 —
Cleanaway Waste Management  TSPCF $1.55 —
-15.3
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
Bilfinger SE  BFLBY $18.44 —
+1.04
$3.46B — $400 — $18.44 — $18.44 — $3.46B — 16.46 $1.12 —
JCDecaux SE  JCDXF $15.45 —
-11.21
$3.46B — $1.5K — $15.45 — $15.45 — $3.46B — 11.19 $1.38 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici