$3.57T
Capitalisation boursière totale
$141.09B
Volume total
BTC 60.97%   •   ETH 9.41%
Prépondérance

Page de résultat 30 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurubis AG  AIAGY $42.98 —
0
$4.06B — $1 — $42.06 — $42.06 — $4.06B — 4.73 $9.07 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
NGK Insulators  NGKIF $13.68 —
0
$4.01B — $18 — $10.95 — $10.95 — $4.01B — 10.68 $1.28 —
Kyushu Electric Power Company, Incorporated  KYSEY $8.48 —
0
$4B — $1.19K — $9.05 — $9.05 — $4B — 4.70 $1.8 —
Resonac  SHWDY $21.5 —
0
$4B — $177 — $21.5 — $21.5 — $4B — 7.28 $2.95 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
Kuraray  KURRF $11.35 —
0
$3.99B — $100 — $14.8 — $14.8 — $3.99B — 24.14 $0.47 —
Clariant AG  CLZNY $12.16 —
-1.86
$3.99B — $5 — $12.16 — $12.16 — $3.99B — 13.51 $0.9 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$3.99B — $58 — $25.75 — $25.75 — $3.99B — 40.98 $1.22 —
UOL  UOLGF $4.5 —
0
$3.98B — $92 — $4.5 — $4.5 — $3.98B — 13.63 $0.33 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.95B — $500 — $14.93 — $14.93 — $3.95B — 10.29 $1.02 —
Iren SpA  IRDEF $2.84 —
0
$3.95B — $200 — $1.85 — $1.85 — $3.95B — 11.35 $0.25 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $1 — $18.11 — $18.11 — $3.94B — 6.98 $3.58 —
Ampol  CTXAF $16.3 —
0
$3.94B — $100 — $19.3 — $19.3 — $3.94B — 49.39 $0.33 —
Johnson Matthey  JMPLF $23.43 —
0
$3.92B — $400 — $19.75 — $20.15 — $3.92B — 8.16 $2.87 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
0
$3.92B — $50 — $10.99 — $10.99 — $3.92B — 17.16 $0.67 —
Huhtamäki Oyj  HOYFF $37.34 —
0
$3.92B — $100 — $35.26 — $35.26 — $3.92B — 14.14 $2.64 —
Meitu  MEIUF $0.6199 —
0
$3.91B — $775 — $0.4099 — $0.4099 — $3.91B — 20.76 $0.03 —
Asseco Poland S.A.  ASOZY $48.49 —
-0.16
$3.91B — $27 — $48.49 — $48.49 — $3.91B — 23.42 $2.07 —
Santen Pharmaceutical  SNPHF $11 —
0
$3.9B — $200 — $12.46 — $12.64 — $3.9B — 15.27 $0.72 —
The Hachijuni Bank  HACBY $16.93 —
0
$3.9B — $142 — $12.41 — $12.41 — $3.9B — 12.09 $1.4 —
JCDecaux SE  JCDXF $17.4 —
0
$3.89B — $1.5K — $15.45 — $15.45 — $3.89B — 12.60 $1.38 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
ITV  ITVPF $1.04 —
0
$3.88B — $300 — $1.02 — $1.02 — $3.88B — 7.42 $0.14 —
Aalberts  AALBF $35.29 —
0
$3.88B — $200 — $34.42 — $34.42 — $3.88B — 19.07 $1.85 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.39 —
0
$3.88B — $93 — $7.24 — $7.24 — $3.88B — 7.34 $0.87 —
Sixt SE  SIXGF $87.36 —
0
$3.88B — $100 — $89.84 — $89.84 — $3.88B — 14.13 $6.18 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.11 —
0
$3.87B — $100 — $0.16 — $0.16 — $3.87B — 5.56 $0.02 —
COSCO SHIPPING Development  CITAF $0.1 —
0
$3.86B — $240K — $0.13 — $0.13 — $3.86B — 5.21 $0.02 —
Zhongsheng Group Holdings Limited  ZSHGY $15.36 —
0
$3.86B — $336 — $14.95 — $14.95 — $3.86B — 8.17 $1.88 —
Johnson Matthey Plc  JMPLY $46 —
+1.1
$3.85B — $300 — $46 — $46 — $3.85B — 7.75 $5.93 —
Mitsubishi Motors  MMTOF $2.55 —
0
$3.85B — $80 — $2.6 — $2.6 — $3.85B — 12.75 $0.2 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The a2 Milk Company  ACOPF $5.27 —
+0.46
$3.82B — $300 — $5.4 — $5.4 — $3.82B — 37.67 $0.14 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
QinetiQ  QNTQF $6.99 —
+21.57
$3.81B — $100 — $6.99 — $6.99 — $3.81B — 0 -$0.45 —
The a2 Milk Company Limited  ACOPY $5.25 —
-0.94
$3.8B — $5K — $5.25 — $5.25 — $3.8B — 37.50 $0.14 —
China Literature  CHLLF $3.27 —
-6.03
$3.8B — $2 — $2.97 — $2.97 — $3.8B — 0 -$0.03 —
The Bank of East Asia, Limited  BKEAY $1.44 —
+1.41
$3.8B — $1.6K — $1.41 — $1.44 — $3.8B — 7.57 $0.19 —
DFI Retail  DFIHY $13.46 —
0
$3.79B — $3 — $15.63 — $15.63 — $3.79B — 0 -$0.91 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.79B — $500 — $2.59 — $2.77 — $3.79B — 0 -$0.18 —
The Bank of East Asia  BKEAF $1.41 —
0
$3.79B — $1.65K — $1.22 — $1.22 — $3.79B — 7.42 $0.19 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.79B — $5.6K — $4.36 — $4.36 — $3.79B — 8.75 $0.7 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Mazda Motor  MZDAF $5.98 —
+0.5
$3.77B — $100 — $5.67 — $5.67 — $3.77B — 4.67 $1.28 —
PUMA SE  PMMAF $25.31 —
+2.05
$3.77B — $547 — $26 — $26 — $3.77B — 16.98 $1.49 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
CTF Services  NWSZF $0.8299 —
0
$3.76B — $1 — $0.9599 — $0.9599 — $3.76B — 11.84 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.74B — $1K — $18 — $18 — $3.74B — 86.21 $0.23 —
Harbour Energy  HBRIY $2.6 —
+6.12
$3.72B — $26.9K — $2.45 — $2.56 — $3.72B — 0 -$0.1 —
CTF Services  NWSGY $8.98 —
0
$3.72B — $1 — $8.98 — $8.98 — $3.72B — 12.30 $0.73 —
The United Laboratories  ULIHF $1.43 —
0
$3.71B — $100 — $0.89 — $0.89 — $3.71B — 7.12 $0.2 —
Sankyo  SKXJF $13.8 —
0
$3.7B — $300 — $14.54 — $14.85 — $3.7B — 8.21 $1.68 —
Chartwell Retirement Residences  CWSRF $13.14 —
-0.84
$3.7B — $100 — $13.25 — $13.25 — $3.7B — 87.59 $0.15 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Marui  MAURY $40.53 —
0
$3.67B — $1 — $43.09 — $43.09 — $3.67B — 19.96 $2.03 —
Glanbia  GLAPY $71 —
0
$3.67B — $100 — $71 — $71 — $3.67B — 22.75 $3.12 —
Glanbia  GLAPF $13.8 —
0
$3.67B — $100 — $11.25 — $11.25 — $3.67B — 21.90 $0.63 —
Harbour Energy  PMOIF $2.53 —
0
$3.67B — $1.25K — $2.75 — $2.75 — $3.67B — 0 -$0.1 —
RS  EENEF $7.62 —
0
$3.66B — $2.25K — $8.83 — $8.83 — $3.66B — 17.30 $0.44 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.66B — $1.9K — $0.4899 — $0.4899 — $3.66B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
-12.4
$3.66B — $100 — $22.4 — $22.4 — $3.66B — 448.00 $0.05 —
Rotork  RTOXF $4.35 —
0
$3.66B — $2.44K — $4.2 — $4.2 — $3.66B — 27.18 $0.16 —
MediPal  MEPDF $17.57 —
0
$3.65B — $500 — $15.52 — $15.52 — $3.65B — 13.21 $1.33 —
Solvay SA  SVYSF $34.95 —
+5.75
$3.65B — $6 — $32.4 — $32.4 — $3.65B — 16.48 $2.12 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Aroundtown SA  AANNF $2.94 —
0
$3.64B — $145.37K — $2.85 — $3 — $3.64B — 12.25 $0.24 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.62B — $100 — $1.27 — $1.27 — $3.62B — 9.07 $0.14 —
Kakaku.com  KKKUF $18.22 —
0
$3.6B — $400 — $17.25 — $17.25 — $3.6B — 26.02 $0.7 —
Kerry Properties  KRYPF $2.48 —
0
$3.6B — $1 — $2.7 — $2.7 — $3.6B — 35.42 $0.07 —
SATS  SPASF $1.98 —
0
$3.6B — $281 — $2.4 — $2.4 — $3.6B — 15.23 $0.13 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.59B — $25 — $1.77 — $1.77 — $3.59B — 8.52 $0.19 —
Frasers Centrepoint Trust  FRZCF $1.77 —
0
$3.59B — $220 — $1.9 — $1.95 — $3.59B — 19.66 $0.09 —
Kemira Oyj  KOYJF $23.19 —
0
$3.58B — $100 — $24.75 — $24.75 — $3.58B — 13.56 $1.71 —
Koito Manufacturing  KOTMY $12.57 —
0
$3.57B — $700 — $12.6 — $13.23 — $3.57B — 11.96 $1.05 —
Wacker Chemie AG  WKCMF $71.75 —
0
$3.56B — $200 — $71.5 — $71.5 — $3.56B — 12.97 $5.53 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $100 — $1.92 — $2 — $3.55B — 41.66 $0.06 —
China Gold International Resources  JINFF $8.89 —
+2.18
$3.54B — $2.2K — $8.8 — $8.89 — $3.54B — 20.20 $0.44 —
Mr Price  MRPLY $13.4 —
0
$3.53B — $700 — $13.1 — $13.1 — $3.53B — 0.17 $77.08 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Challenger  CFIGF $4.53 —
0
$3.51B — $978 — $3.84 — $3.84 — $3.51B — 34.84 $0.13 —
Internet Initiative Japan  IIJIY $39 —
0
$3.5B — $300 — $40 — $44.71 — $3.5B — 25.16 $1.55 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.5B — $3.96K — $19.3 — $19.3 — $3.5B — 24.58 $0.77 —
Sandfire Resources  SFRRF $7.4 —
0
$3.5B — $237 — $6.2 — $6.2 — $3.5B — 38.94 $0.19 —
ORIX JREIT  ORXJF $1,245 —
0
$3.49B — $1 — $1,450 — $1,450 — $3.49B — 22.07 $56.4 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.67 $2.07 —
Wynn Macau  WYNMF $0.6199 —
0
$3.48B — $2.5K — $0.6899 — $0.6899 — $3.48B — 8.85 $0.07 —
Rubis  RBSFY $6.74 —
+0.15
$3.47B — $100 — $6.74 — $6.74 — $3.47B — 8.98 $0.75 —
Inchcape  IHCPF $9.16 —
0
$3.46B — $1.2K — $8.9 — $8.9 — $3.46B — 10.28 $0.89 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.46B — $22 — $2.4 — $2.4 — $3.46B — 25.00 $0.06 —
Sydbank A/S  SYANY $13 —
0
$3.46B — $200 — $12.8 — $12.8 — $3.46B — 8.90 $1.46 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.46B — $8K — $13.78 — $13.83 — $3.46B — 11.06 $1.08 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Kerry Properties Limited  KRYPY $11.39 —
0
$3.44B — $5 — $11.95 — $11.95 — $3.44B — 31.62 $0.36 —
Aurizon  QRNNF $1.78 —
0
$3.43B — $3K — $1.95 — $1.95 — $3.43B — 12.67 $0.14 —
Bank of Queensland  BKQNY $10.45 —
0
$3.43B — $200 — $10.25 — $10.25 — $3.43B — 18.01 $0.58 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici