$3.57T
Toplam piyasa değeri
$140.28B
Toplam hacim
BTC 60.97%   •   ETH 9.40%
Baskınlığı

Sonuç Sayfası 30 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurubis AG  AIAGY $42.98 —
0
$4.06B — $1 — $42.06 — $42.06 — $4.06B — 4.73 $9.07 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
NGK Insulators  NGKIF $13.68 —
0
$4.01B — $18 — $10.95 — $10.95 — $4.01B — 10.68 $1.28 —
Kyushu Electric Power Company, Incorporated  KYSEY $8.48 —
0
$4B — $1.19K — $9.05 — $9.05 — $4B — 4.70 $1.8 —
Resonac  SHWDY $21.5 —
0
$4B — $177 — $21.5 — $21.5 — $4B — 7.28 $2.95 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
Kuraray  KURRF $11.35 —
0
$3.99B — $100 — $14.8 — $14.8 — $3.99B — 24.14 $0.47 —
Clariant AG  CLZNY $12.16 —
-1.86
$3.99B — $5 — $12.16 — $12.16 — $3.99B — 13.51 $0.9 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$3.99B — $58 — $25.75 — $25.75 — $3.99B — 40.98 $1.22 —
UOL  UOLGF $4.5 —
0
$3.98B — $92 — $4.5 — $4.5 — $3.98B — 13.63 $0.33 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.95B — $500 — $14.93 — $14.93 — $3.95B — 10.29 $1.02 —
Iren SpA  IRDEF $2.84 —
0
$3.95B — $200 — $1.85 — $1.85 — $3.95B — 11.35 $0.25 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $1 — $18.11 — $18.11 — $3.94B — 6.98 $3.58 —
Ampol  CTXAF $16.3 —
0
$3.94B — $100 — $19.3 — $19.3 — $3.94B — 49.39 $0.33 —
Johnson Matthey  JMPLF $23.43 —
0
$3.92B — $400 — $19.75 — $20.15 — $3.92B — 8.16 $2.87 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
0
$3.92B — $50 — $10.99 — $10.99 — $3.92B — 17.16 $0.67 —
Huhtamäki Oyj  HOYFF $37.34 —
0
$3.92B — $100 — $35.26 — $35.26 — $3.92B — 14.14 $2.64 —
Meitu  MEIUF $0.6199 —
0
$3.91B — $775 — $0.4099 — $0.4099 — $3.91B — 20.76 $0.03 —
Asseco Poland S.A.  ASOZY $48.49 —
-0.16
$3.91B — $27 — $48.49 — $48.49 — $3.91B — 23.42 $2.07 —
Santen Pharmaceutical  SNPHF $11 —
0
$3.9B — $200 — $12.46 — $12.64 — $3.9B — 15.27 $0.72 —
The Hachijuni Bank  HACBY $16.93 —
0
$3.9B — $142 — $12.41 — $12.41 — $3.9B — 12.09 $1.4 —
JCDecaux SE  JCDXF $17.4 —
0
$3.89B — $1.5K — $15.45 — $15.45 — $3.89B — 12.60 $1.38 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
ITV  ITVPF $1.04 —
0
$3.88B — $300 — $1.02 — $1.02 — $3.88B — 7.42 $0.14 —
Aalberts  AALBF $35.29 —
0
$3.88B — $200 — $34.42 — $34.42 — $3.88B — 19.07 $1.85 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.39 —
0
$3.88B — $93 — $7.24 — $7.24 — $3.88B — 7.34 $0.87 —
Sixt SE  SIXGF $87.36 —
0
$3.88B — $100 — $89.84 — $89.84 — $3.88B — 14.13 $6.18 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.11 —
0
$3.87B — $100 — $0.16 — $0.16 — $3.87B — 5.56 $0.02 —
COSCO SHIPPING Development  CITAF $0.1 —
0
$3.86B — $240K — $0.13 — $0.13 — $3.86B — 5.21 $0.02 —
Zhongsheng Group Holdings Limited  ZSHGY $15.36 —
0
$3.86B — $336 — $14.95 — $14.95 — $3.86B — 8.17 $1.88 —
Johnson Matthey Plc  JMPLY $46 —
+1.1
$3.85B — $300 — $46 — $46 — $3.85B — 7.75 $5.93 —
Mitsubishi Motors  MMTOF $2.55 —
0
$3.85B — $80 — $2.6 — $2.6 — $3.85B — 12.75 $0.2 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The a2 Milk Company  ACOPF $5.27 —
+0.46
$3.82B — $300 — $5.4 — $5.4 — $3.82B — 37.67 $0.14 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
The a2 Milk Company Limited  ACOPY $5.25 —
-0.94
$3.8B — $5K — $5.25 — $5.25 — $3.8B — 37.50 $0.14 —
China Literature  CHLLF $3.27 —
-6.03
$3.8B — $2 — $2.97 — $2.97 — $3.8B — 0 -$0.03 —
The Bank of East Asia, Limited  BKEAY $1.44 —
+1.41
$3.8B — $1.6K — $1.41 — $1.44 — $3.8B — 7.57 $0.19 —
DFI Retail  DFIHY $13.46 —
0
$3.79B — $3 — $15.63 — $15.63 — $3.79B — 0 -$0.91 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.79B — $500 — $2.59 — $2.77 — $3.79B — 0 -$0.18 —
The Bank of East Asia  BKEAF $1.41 —
0
$3.79B — $1.65K — $1.22 — $1.22 — $3.79B — 7.42 $0.19 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.79B — $5.6K — $4.36 — $4.36 — $3.79B — 8.75 $0.7 —
Sankyo  SKXJF $13.8 —
0
$3.78B — $300 — $14.54 — $14.85 — $3.78B — 8.21 $1.68 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Mazda Motor  MZDAF $5.98 —
+0.5
$3.77B — $100 — $5.67 — $5.67 — $3.77B — 4.67 $1.28 —
PUMA SE  PMMAF $25.31 —
+2.05
$3.77B — $547 — $26 — $26 — $3.77B — 16.98 $1.49 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
CTF Services  NWSZF $0.8299 —
0
$3.76B — $1 — $0.9599 — $0.9599 — $3.76B — 11.84 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.74B — $1K — $18 — $18 — $3.74B — 86.21 $0.23 —
Harbour Energy  HBRIY $2.6 —
+6.12
$3.72B — $26.9K — $2.45 — $2.56 — $3.72B — 0 -$0.1 —
CTF Services  NWSGY $8.98 —
0
$3.72B — $1 — $8.98 — $8.98 — $3.72B — 12.30 $0.73 —
The United Laboratories  ULIHF $1.43 —
0
$3.71B — $100 — $0.89 — $0.89 — $3.71B — 7.12 $0.2 —
Chartwell Retirement Residences  CWSRF $13.14 —
-0.84
$3.7B — $100 — $13.25 — $13.25 — $3.7B — 87.59 $0.15 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Marui  MAURY $40.53 —
0
$3.67B — $1 — $43.09 — $43.09 — $3.67B — 19.96 $2.03 —
Glanbia  GLAPY $71 —
0
$3.67B — $100 — $71 — $71 — $3.67B — 22.75 $3.12 —
Glanbia  GLAPF $13.8 —
0
$3.67B — $100 — $11.25 — $11.25 — $3.67B — 21.90 $0.63 —
Harbour Energy  PMOIF $2.53 —
0
$3.67B — $1.25K — $2.75 — $2.75 — $3.67B — 0 -$0.1 —
RS  EENEF $7.62 —
0
$3.66B — $2.25K — $8.83 — $8.83 — $3.66B — 17.30 $0.44 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.66B — $1.9K — $0.4899 — $0.4899 — $3.66B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
-12.4
$3.66B — $100 — $22.4 — $22.4 — $3.66B — 448.00 $0.05 —
Rotork  RTOXF $4.35 —
0
$3.66B — $2.44K — $4.2 — $4.2 — $3.66B — 27.18 $0.16 —
MediPal  MEPDF $17.57 —
0
$3.65B — $500 — $15.52 — $15.52 — $3.65B — 13.21 $1.33 —
Solvay SA  SVYSF $34.95 —
+5.75
$3.65B — $6 — $32.4 — $32.4 — $3.65B — 16.48 $2.12 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Aroundtown SA  AANNF $2.94 —
0
$3.64B — $145.37K — $2.85 — $3 — $3.64B — 12.25 $0.24 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.62B — $100 — $1.27 — $1.27 — $3.62B — 9.07 $0.14 —
Kakaku.com  KKKUF $18.22 —
0
$3.6B — $400 — $17.25 — $17.25 — $3.6B — 26.02 $0.7 —
Kerry Properties  KRYPF $2.48 —
0
$3.6B — $1 — $2.7 — $2.7 — $3.6B — 35.42 $0.07 —
SATS  SPASF $1.98 —
0
$3.6B — $281 — $2.4 — $2.4 — $3.6B — 15.23 $0.13 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.59B — $25 — $1.77 — $1.77 — $3.59B — 8.52 $0.19 —
Frasers Centrepoint Trust  FRZCF $1.77 —
0
$3.59B — $220 — $1.9 — $1.95 — $3.59B — 19.66 $0.09 —
Kemira Oyj  KOYJF $23.19 —
0
$3.58B — $100 — $24.75 — $24.75 — $3.58B — 13.56 $1.71 —
Koito Manufacturing  KOTMY $12.57 —
0
$3.57B — $700 — $12.6 — $13.23 — $3.57B — 11.96 $1.05 —
Wacker Chemie AG  WKCMF $71.75 —
0
$3.56B — $200 — $71.5 — $71.5 — $3.56B — 12.97 $5.53 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $100 — $1.92 — $2 — $3.55B — 41.66 $0.06 —
China Gold International Resources  JINFF $8.89 —
+2.18
$3.54B — $2.2K — $8.8 — $8.89 — $3.54B — 20.20 $0.44 —
Mr Price  MRPLY $13.4 —
0
$3.53B — $700 — $13.1 — $13.1 — $3.53B — 0.17 $77.08 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Challenger  CFIGF $4.53 —
0
$3.51B — $978 — $3.84 — $3.84 — $3.51B — 34.84 $0.13 —
Internet Initiative Japan  IIJIY $39 —
0
$3.5B — $300 — $40 — $44.71 — $3.5B — 25.16 $1.55 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.5B — $3.96K — $19.3 — $19.3 — $3.5B — 24.58 $0.77 —
Sandfire Resources  SFRRF $7.4 —
0
$3.5B — $237 — $6.2 — $6.2 — $3.5B — 38.94 $0.19 —
Kerry Properties Limited  KRYPY $11.39 —
0
$3.5B — $5 — $11.95 — $11.95 — $3.5B — 31.62 $0.36 —
ORIX JREIT  ORXJF $1,245 —
0
$3.49B — $1 — $1,450 — $1,450 — $3.49B — 22.07 $56.4 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.67 $2.07 —
Wynn Macau  WYNMF $0.6199 —
0
$3.48B — $2.5K — $0.6899 — $0.6899 — $3.48B — 8.85 $0.07 —
Rubis  RBSFY $6.74 —
+0.15
$3.47B — $100 — $6.74 — $6.74 — $3.47B — 8.98 $0.75 —
Inchcape  IHCPF $9.16 —
0
$3.46B — $1.2K — $8.9 — $8.9 — $3.46B — 10.28 $0.89 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.46B — $22 — $2.4 — $2.4 — $3.46B — 25.00 $0.06 —
Sydbank A/S  SYANY $13 —
0
$3.46B — $200 — $12.8 — $12.8 — $3.46B — 8.90 $1.46 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.46B — $8K — $13.78 — $13.83 — $3.46B — 11.06 $1.08 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Aurizon  QRNNF $1.78 —
0
$3.43B — $3K — $1.95 — $1.95 — $3.43B — 12.67 $0.14 —
Bank of Queensland  BKQNY $10.45 —
0
$3.43B — $200 — $10.25 — $10.25 — $3.43B — 18.01 $0.58 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.43B — $500 — $13.13 — $13.13 — $3.43B — 14.19 $0.81 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin