비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$78.93B
총 거래량
BTC 56.20%   •   ETH 8.95%
지배력

결과 페이지 30 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us TP ICAP TCAPF US $4.50 —
0
$3.29B — $300.00 — $4.50 — $4.50 — $3.29B — 14.06 $0.32 —
us China Medical System CHSYF US $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.08 —
0
$3.28B — $100.00 — $2.08 — $2.08 — $3.28B — 5.94 $0.35 —
us JTEKT Corporation JTEKY US $30.95 —
0
$3.28B — $5.00 — $31.08 — $31.08 — $3.28B — 44.21 $0.70 —
us Internet Initiative Japan IIJIF US $18.51 —
0
$3.28B — $300.00 — $18.90 — $18.90 — $3.28B — 22.03 $0.84 —
QinetiQ QinetiQ QNTQF US $6.38 —
0
$3.28B — $100.00 — $6.60 — $6.60 — $3.28B — 24.53 $0.26 —
Boyd Group Services Inc. Boyd Group Services Inc. BYDGF US $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
us Unite UTGPF US $6.35 —
0
$3.27B — $1.10K — $6.35 — $6.35 — $3.27B — 24.42 $0.26 —
us Solvay SA SVYSF US $31.20 —
-4.02
$3.27B — $500.00 — $32.50 — $32.50 — $3.27B — 0 -$0.30 —
Frasers Property Frasers Property FSRPF US $0.83 —
0
$3.26B — $300.00 — $0.92 — $0.92 — $3.26B — 27.66 $0.03 —
us freenet AG FRTAY US $13.75 —
0
$3.24B — $5.00 — $16.67 — $16.67 — $3.24B — 10.91 $1.26 —
us Clariant AG CLZNY US $9.86 —
0
$3.24B — $10.00 — $9.83 — $9.83 — $3.24B — 0 -$0.28 —
us PT Alamtri Resources Indonesia Tbk PADEF US $0.11 —
0
$3.24B — $10.00K — $0.14 — $0.14 — $3.24B — 5.62 $0.02 —
us Aperam APMSF US $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
us DMG Mori MRSKF US $22.85 —
0
$3.22B — $500.00 — $16.90 — $16.90 — $3.22B — 108.80 $0.21 —
us MediPal MAHLY US $15.74 —
0
$3.22B — $39.00 — $15.80 — $15.80 — $3.22B — 12.29 $1.28 —
us Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.47 —
0
$3.22B — $150.00 — $3.47 — $3.47 — $3.22B — 15.77 $0.22 —
Sinotrans Sinotrans SNOTF US $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.21B — $190.00 — $26.20 — $26.20 — $3.21B — 5.72 $8.50 —
us Serco Group plc SECCF US $3.27 —
0
$3.21B — $100.00 — $3.25 — $3.25 — $3.21B — 17.22 $0.19 —
Hugo Boss AG Hugo Boss AG BOSSY US $8.77 —
-2.56
$3.20B — $805.00 — $8.77 — $9.00 — $3.20B — 11.38 $0.77 —
us Jet2 DRTGF US $17.70 —
0
$3.20B — $198.00 — $14.50 — $14.50 — $3.20B — 5.70 $3.10 —
us Fomento de Construcciones y Contratas, S.A. FMOCY US $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $3.00 —
0
$3.19B — $35.00 — $2.21 — $2.21 — $3.19B — 60.00 $0.05 —
us Grafton GROUF US $11.05 —
0
$3.19B — $500.00 — $11.05 — $11.05 — $3.19B — 11.75 $0.94 —
us Tohoku Electric Power Company, Incorporated TEPCY US $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
us Lion LIOPF US $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
Stella-Jones Stella-Jones STLJF US $58.17 —
-1.41
$3.17B — $1.00 — $59.67 — $59.67 — $3.17B — 14.91 $3.90 —
us Loomis AB (publ) LOIMF US $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 17.78 $2.66 —
us Lagardere SA LGDDF US $22.15 —
+0.96
$3.16B — $300.00 — $22.15 — $22.15 — $3.16B — 13.50 $1.64 —
us GS Yuasa GYUAF US $31.50 —
0
$3.16B — $500.00 — $31.00 — $31.00 — $3.16B — 16.07 $1.96 —
us SEEK SKLTF US $8.82 —
0
$3.16B — $100.00 — $10.49 — $10.49 — $3.16B — 0 -$0.16 —
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.05 —
+55.67
$3.16B — $2.00K — $0.05 — $0.05 — $3.16B — 0 $0.00 —
Breville Group Limited Breville Group Limited BVILY US $43.79 —
0
$3.15B — $0.00 — $0.00 — $0.00 — $3.15B — 0 $0.00 —
us IPE Universal IPEU US $12.00 —
0
$3.12B — $30.00 — $14.00 — $14.00 — $3.12B — 0.92 $12.99 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $44.75 —
0
$3.12B — $100.00 — $44.75 — $44.75 — $3.12B — 3.26 $13.70 —
Kuraray Co., Ltd. Kuraray Co., Ltd. KURRY US $30.96 —
0
$3.11B — $483.00 — $32.10 — $32.10 — $3.11B — 70.36 $0.44 —
us Old Mutual ODMUF US $0.78 —
0
$3.11B — $1.00 — $0.74 — $0.74 — $3.11B — 8.66 $0.09 —
Outokumpu Oyj Outokumpu Oyj OUTKY US $3.28 —
+0.92
$3.09B — $400.00 — $3.20 — $3.28 — $3.09B — 0 -$0.16 —
us Keppel REIT KREVF US $0.62 —
0
$3.09B — $1.00 — $0.72 — $0.72 — $3.09B — 6.91 $0.09 —
us Kemira Oyj KOYJF US $21.34 —
0
$3.09B — $5.00 — $19.60 — $19.60 — $3.09B — 17.07 $1.25 —
us Yamaha YAMCF US $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
Marui Marui MAURY US $34.54 —
+4.86
$3.09B — $1.00 — $34.90 — $34.90 — $3.09B — 17.62 $1.96 —
us Kansai Paint KSANF US $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
us Breville BVILF US $21.25 —
0
$3.08B — $150.00 — $22.29 — $22.29 — $3.08B — 32.69 $0.65 —
us Lisi LSIIF US $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 42.80 $1.57 —
us New World Development Company NWWDF US $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
Sany Heavy Equipment International Holdings Company Sany Heavy Equipment International Holdings Company SNYYF US $0.93 —
0
$3.07B — $250.00 — $1.00 — $1.00 — $3.07B — 13.33 $0.07 —
us Tiger Brands TBLMF US $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
Woolworths Holdings Limited Woolworths Holdings Limited WLWHY US $3.45 —
0
$3.03B — $1.50K — $3.45 — $3.45 — $3.03B — 28.75 $0.12 —
us Coca-Cola Bottlers Japan CCOJF US $18.64 —
+44.72
$3.03B — $5.00 — $18.64 — $18.64 — $3.03B — 98.10 $0.19 —
Treasury Wine Estates Treasury Wine Estates TSRYF US $3.50 —
0
$3.02B — $1.00K — $3.10 — $3.10 — $3.02B — 0 -$0.38 —
us Exxaro Resources EXXAF US $12.90 —
-1.53
$3.02B — $4.00K — $12.96 — $12.96 — $3.02B — 6.64 $1.94 —
us Megacable Holdings, S. A. B. de C. V MHSDF US $3.35 —
0
$3.02B — $600.00 — $2.62 — $2.62 — $3.02B — 33.50 $0.10 —
us Beijing Enterprises Water BJWTF US $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
us Yue Yuen Industrial (Holdings) YUEIF US $1.81 —
0
$3.01B — $200.00 — $1.77 — $1.77 — $3.01B — 7.54 $0.24 —
Meliá Hotels Meliá Hotels SMIZF US $13.25 —
0
$3.00B — $300.00 — $13.25 — $13.25 — $3.00B — 15.58 $0.85 —
us MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited XNYIF US $0.32 —
0
$3.00B — $200.00 — $0.38 — $0.38 — $3.00B — 31.59 $0.01 —
us HMS Networks AB (publ) HMNKF US $59.75 —
0
$3.00B — $100.00 — $59.15 — $59.15 — $3.00B — 59.75 $1.00 —
us PT Medco Energi Internasional Tbk PTGIF US $0.12 —
0
$2.99B — $5.00K — $0.12 — $0.12 — $2.99B — 12.12 $0.01 —
us JTC JTCPF US $17.32 —
0
$2.99B — $3.00K — $17.85 — $17.85 — $2.99B — 1732.50 $0.01 —
us China Literature CHLLF US $2.93 —
0
$2.98B — $1.00 — $4.37 — $4.37 — $2.98B — 0 -$0.11 —
us Amplifon S.p.A AMFPF US $11.21 —
-6.66
$2.97B — $300.00 — $11.97 — $12.02 — $2.97B — 32.02 $0.35 —
us Ansell Limited ANSLY US $84.09 —
0
$2.97B — $1.00 — $78.77 — $78.77 — $2.97B — 22.60 $3.72 —
us Tootsie Roll Industries, Inc. TROLB US $39.50 —
+1.28
$2.97B — $330.00 — $39.12 — $39.50 — $2.97B — 29.69 $1.33 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us Haw Par Corporation Limited HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
TechnoPro TechnoPro TCCPY US $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
us Guangzhou Automobile GNZUF US $0.29 —
+7.41
$2.96B — $5.00K — $0.33 — $0.33 — $2.96B — 0 -$0.12 —
us Tomra Systems ASA TMRAY US $10.01 —
+1.01
$2.96B — $800.00 — $10.06 — $10.10 — $2.96B — 32.29 $0.31 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $22.96 —
-2.3
$2.95B — $1.20K — $22.70 — $22.73 — $2.95B — 21.86 $1.05 —
us Japan Hotel REIT Inv NIPOF US $500.00 —
0
$2.95B — $2.00 — $495.00 — $495.00 — $2.95B — 15.15 $33.00 —
us Sun Art Retail SURRF US $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
us Eurazeo SE EUZOF US $46.08 —
0
$2.95B — $250.00 — $53.00 — $53.00 — $2.95B — 0 -$6.72 —
us LIXIL JSGRY US $20.50 —
0
$2.95B — $1.00 — $23.00 — $23.00 — $2.95B — 58.57 $0.35 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $46.96 —
-4.79
$2.94B — $100.00 — $52.59 — $52.59 — $2.94B — 28.46 $1.65 —
us Shenzhen Expressway SHZNF US $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
us Japan Airport Terminal JTTRY US $15.73 —
0
$2.92B — $4.00 — $15.20 — $15.20 — $2.92B — 16.22 $0.97 —
us Lerøy Seafood Group ASA LYSFY US $9.80 —
0
$2.92B — $1.00 — $9.00 — $9.00 — $2.92B — 26.48 $0.37 —
us Golden Agri-Resources GARPF US $0.23 —
0
$2.92B — $20.00K — $0.25 — $0.25 — $2.92B — 7.66 $0.03 —
West African Resources West African Resources WFRSF US $2.55 —
+27.5
$2.91B — $100.00 — $2.00 — $2.00 — $2.91B — 8.79 $0.29 —
us Nippon Electric Glass NPEGF US $39.50 —
0
$2.91B — $100.00 — $39.50 — $39.50 — $2.91B — 16.59 $2.38 —
us Tomra Systems ASA TMRAF US $9.83 —
0
$2.90B — $350.00 — $9.75 — $9.75 — $2.90B — 31.70 $0.31 —
us Südzucker AG SUEZY US $7.10 —
0
$2.90B — $100.00 — $6.80 — $6.80 — $2.90B — 0 -$1.10 —
Signify N.V. Signify N.V. SFFYF US $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.78 $1.77 —
us Aroundtown SA AANNF US $2.79 —
0
$2.88B — $2.00K — $3.50 — $3.50 — $2.88B — 5.25 $0.53 —
us ComfortDelGro CDGLF US $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
us Pennon PEGRF US $6.10 —
-3.1
$2.88B — $297.00 — $6.30 — $6.36 — $2.88B — 23.46 $0.26 —
VGP VGP VGPBF US $94.79 —
-2.22
$2.88B — $103.00 — $96.94 — $96.94 — $2.88B — 7.76 $12.21 —
Mitie Mitie MITFF US $2.29 —
0
$2.86B — $600.00 — $2.29 — $2.29 — $2.86B — 28.62 $0.08 —
us SIA Engineering Company SEGSF US $2.55 —
0
$2.85B — $65.00 — $2.15 — $2.15 — $2.85B — 25.50 $0.10 —
us Frasers Logistics & Commercial Trust FRLOF US $0.75 —
0
$2.85B — $1.50K — $0.78 — $0.78 — $2.85B — 18.75 $0.04 —
us Stadler Rail AG SRAIF US $28.47 —
0
$2.85B — $300.00 — $27.75 — $28.31 — $2.85B — 26.11 $1.09 —
Signify Signify PHPPY US $11.90 —
0
$2.83B — $126.00 — $12.25 — $12.30 — $2.83B — 13.36 $0.89 —
us Kansai Paint KPTCY US $8.02 —
0
$2.82B — $224.00 — $7.19 — $7.24 — $2.82B — 14.07 $0.57 —
us Golden Agri-Resources Ltd GARPY US $22.25 —
0
$2.82B — $600.00 — $20.50 — $21.03 — $2.82B — 7.04 $3.16 —
Xinyi Solar Xinyi Solar XISHY US $5.90 —
-0.84
$2.82B — $200.00 — $5.90 — $5.90 — $2.82B — 21.85 $0.27 —
us Samsonite SMSEY US $10.13 —
0
$2.82B — $0.00 — $0.00 — $0.00 — $2.82B — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency