结果页面 2，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2976)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telix Pharmaceuticals Limited TLX.AX | A$15.62 10.34 USD |
+1.96
|
A$5.23B 3.46B USD | A$1.20M 794.05K USD | A$15.36 10.17 USD | A$15.81 10.46 USD | A$5.23B 3.46B USD | 390.50 | A$0.04 0.03 USD | |
| Downer EDI Limited DOW.AX | A$7.81 5.17 USD |
-0.13
|
A$5.21B 3.45B USD | A$887.59K 587.46K USD | A$7.80 5.16 USD | A$7.89 5.22 USD | A$5.21B 3.45B USD | 39.04 | A$0.20 0.13 USD | |
| Regis Resources Limited RRL.AX | A$6.72 4.45 USD |
+0.3
|
A$5.09B 3.37B USD | A$6.35M 4.2M USD | A$6.72 4.45 USD | A$6.96 4.61 USD | A$5.09B 3.37B USD | 20.36 | A$0.33 0.22 USD | |
| EBOS Group Limited EBO.AX | A$24.33 16.1 USD |
-0.94
|
A$5.03B 3.33B USD | A$53.39K 35.34K USD | A$24.30 16.08 USD | A$24.91 16.49 USD | A$5.03B 3.33B USD | 23.85 | A$1.02 0.68 USD | |
| Ventia Services Group Limited VNT.AX | A$5.73 3.79 USD |
-1.38
|
A$4.78B 3.17B USD | A$2.28M 1.51M USD | A$5.73 3.79 USD | A$5.85 3.87 USD | A$4.78B 3.17B USD | 19.75 | A$0.29 0.19 USD | |
| Treasury Wine Estates Limited TWE.AX | A$5.89 3.9 USD |
+2.08
|
A$4.76B 3.15B USD | A$4.62M 3.06M USD | A$5.77 3.82 USD | A$5.94 3.93 USD | A$4.76B 3.15B USD | 10.90 | A$0.54 0.36 USD | |
| AUB Group Limited AUB.AX | A$39.27 25.99 USD |
+1.16
|
A$4.58B 3.03B USD | A$320.92K 212.4K USD | A$38.93 25.77 USD | A$39.49 26.14 USD | A$4.58B 3.03B USD | 25.66 | A$1.53 1.01 USD | |
| Zip Co Limited ZIP.AX | A$3.50 2.32 USD |
-0.57
|
A$4.51B 2.98B USD | A$10.48M 6.93M USD | A$3.47 2.3 USD | A$3.64 2.41 USD | A$4.51B 2.98B USD | 58.33 | A$0.06 0.04 USD | |
| Bank of Queensland Limited BOQ.AX | A$6.71 4.44 USD |
-1.9
|
A$4.41B 2.92B USD | A$2.65M 1.75M USD | A$6.68 4.42 USD | A$6.89 4.56 USD | A$4.41B 2.92B USD | 33.54 | A$0.20 0.13 USD | |
| Metcash Limited MTS.AX | A$3.95 2.61 USD |
+1.02
|
A$4.34B 2.87B USD | A$2.23M 1.48M USD | A$3.92 2.59 USD | A$3.96 2.62 USD | A$4.34B 2.87B USD | 15.19 | A$0.26 0.17 USD | |
| AMP Limited AMP.AX | A$1.70 1.12 USD |
-1.17
|
A$4.29B 2.84B USD | A$4.06M 2.68M USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$4.29B 2.84B USD | 24.21 | A$0.07 0.05 USD | |
| Breville Group Limited BRG.AX | A$29.58 19.58 USD |
-2.28
|
A$4.28B 2.84B USD | A$400.24K 264.9K USD | A$29.58 19.58 USD | A$30.75 20.35 USD | A$4.28B 2.84B USD | 31.80 | A$0.93 0.62 USD | |
| IGO Limited IGO.AX | A$5.63 3.73 USD |
+5.43
|
A$4.26B 2.82B USD | A$4.28M 2.83M USD | A$5.37 3.55 USD | A$5.68 3.76 USD | A$4.26B 2.82B USD | 0 | -A$1.26 -0.8 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.91 11.85 USD |
-0.33
|
A$4.08B 2.7B USD | A$598.99K 396.45K USD | A$17.90 11.85 USD | A$18.51 12.25 USD | A$4.08B 2.7B USD | 28.88 | A$0.62 0.41 USD | |
| Lovisa Holdings Limited LOV.AX | A$35.90 23.76 USD |
-1.97
|
A$3.98B 2.63B USD | A$115.49K 76.44K USD | A$35.88 23.75 USD | A$36.98 24.48 USD | A$3.98B 2.63B USD | 46.02 | A$0.78 0.52 USD | |
| Tuas Limited TUA.AX | A$7.01 4.64 USD |
-0.43
|
A$3.84B 2.54B USD | A$1.58M 1.05M USD | A$6.95 4.6 USD | A$7.14 4.73 USD | A$3.84B 2.54B USD | 350.50 | A$0.02 0.01 USD | |
| Lendlease Group LLC.AX | A$5.47 3.62 USD |
+0.18
|
A$3.78B 2.5B USD | A$659.12K 436.25K USD | A$5.45 3.61 USD | A$5.58 3.69 USD | A$3.78B 2.5B USD | 16.57 | A$0.33 0.22 USD | |
| Paladin Energy Ltd PDN.AX | A$8.38 5.55 USD |
0
|
A$3.77B 2.49B USD | A$2.62M 1.74M USD | A$8.11 5.37 USD | A$8.44 5.59 USD | A$3.77B 2.49B USD | 0 | -A$0.20 -0.1 USD | |
| Spark New Zealand Limited SPK.AX | A$1.98 1.31 USD |
-1
|
A$3.75B 2.48B USD | A$1.84M 1.22M USD | A$1.98 1.31 USD | A$2.02 1.34 USD | A$3.75B 2.48B USD | 16.50 | A$0.12 0.08 USD | |
| New Hope Corporation Limited NHC.AX | A$4.33 2.87 USD |
-0.46
|
A$3.65B 2.42B USD | A$2.74M 1.81M USD | A$4.30 2.85 USD | A$4.44 2.94 USD | A$3.65B 2.42B USD | 8.66 | A$0.50 0.33 USD | |
| Liontown Resources Limited LTR.AX | A$1.24 0.82 USD |
+7.83
|
A$3.65B 2.41B USD | A$30.20M 19.99M USD | A$1.16 0.77 USD | A$1.26 0.83 USD | A$3.65B 2.41B USD | 0 | -A$0.08 -0.05 USD | |
| nib holdings limited NHF.AX | A$7.43 4.92 USD |
-0.13
|
A$3.63B 2.4B USD | A$337.89K 223.64K USD | A$7.38 4.88 USD | A$7.47 4.94 USD | A$3.63B 2.4B USD | 18.57 | A$0.40 0.26 USD | |
| Super Retail Group Limited SUL.AX | A$15.97 10.57 USD |
-0.31
|
A$3.61B 2.39B USD | A$1.85M 1.23M USD | A$15.70 10.39 USD | A$16.02 10.6 USD | A$3.61B 2.39B USD | 16.46 | A$0.97 0.64 USD | |
| BSP Financial Group Limited BFL.AX | A$7.64 5.06 USD |
+0.13
|
A$3.57B 2.36B USD | A$4.24K 2.8K USD | A$7.64 5.06 USD | A$7.72 5.11 USD | A$3.57B 2.36B USD | 9.20 | A$0.83 0.55 USD | |
| Emerald Resources NL EMR.AX | A$5.33 3.53 USD |
+1.72
|
A$3.52B 2.33B USD | A$1.68M 1.11M USD | A$5.29 3.5 USD | A$5.44 3.6 USD | A$3.52B 2.33B USD | 41.00 | A$0.13 0.09 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Fletcher Building Limited FBU.AX | A$3.04 2.01 USD |
0
|
A$3.27B 2.16B USD | A$770.09K 509.69K USD | A$3.02 2 USD | A$3.06 2.03 USD | A$3.27B 2.16B USD | 0 | -A$0.31 -0.2 USD | |
| National Storage REIT NSR.AX | A$2.29 1.52 USD |
+0.88
|
A$3.22B 2.13B USD | A$3.17M 2.1M USD | A$2.27 1.5 USD | A$2.30 1.52 USD | A$3.22B 2.13B USD | 114.50 | A$0.02 0.01 USD | |
| Nickel Industries Limited NIC.AX | A$0.72 0.47 USD |
+2.88
|
A$3.10B 2.05B USD | A$4.86M 3.22M USD | A$0.69 0.46 USD | A$0.72 0.47 USD | A$3.10B 2.05B USD | 0 | -A$0.06 -0.03 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.63 3.06 USD |
+0.43
|
A$3.09B 2.05B USD | A$1.87M 1.24M USD | A$4.60 3.04 USD | A$4.64 3.07 USD | A$3.09B 2.05B USD | 231.50 | A$0.02 0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | A$4.31 2.85 USD |
+0.94
|
A$3.08B 2.04B USD | A$673.00K 445.43K USD | A$4.25 2.81 USD | A$4.31 2.85 USD | A$3.08B 2.04B USD | 25.35 | A$0.17 0.11 USD | |
| Sims Limited SGM.AX | A$15.88 10.51 USD |
-1.67
|
A$3.07B 2.03B USD | A$384.47K 254.47K USD | A$15.84 10.48 USD | A$16.30 10.79 USD | A$3.07B 2.03B USD | 1588.00 | A$0.01 0.006 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | A$3.98 2.63 USD |
+0.51
|
A$3.05B 2.02B USD | A$911.60K 603.35K USD | A$3.94 2.61 USD | A$4.02 2.66 USD | A$3.05B 2.02B USD | 15.91 | A$0.25 0.17 USD | |
| Viva Energy Group Limited VEA.AX | A$1.88 1.24 USD |
+2.18
|
A$3.05B 2.02B USD | A$2.56M 1.69M USD | A$1.84 1.22 USD | A$1.89 1.25 USD | A$3.05B 2.02B USD | 0 | -A$0.22 -0.1 USD | |
| DroneShield Limited DRO.AX | A$3.31 2.19 USD |
+1.53
|
A$3.00B 1.98B USD | A$18.26M 12.08M USD | A$3.26 2.16 USD | A$3.43 2.27 USD | A$3.00B 1.98B USD | 331.00 | A$0.01 0.006 USD | |
| ARB Corporation Limited ARB.AX | A$34.99 23.16 USD |
-0.03
|
A$2.92B 1.93B USD | A$129.97K 86.02K USD | A$34.91 23.11 USD | A$35.60 23.56 USD | A$2.92B 1.93B USD | 29.65 | A$1.18 0.78 USD | |
| Beach Energy Limited BPT.AX | A$1.27 0.84 USD |
+1.2
|
A$2.90B 1.92B USD | A$5.91M 3.91M USD | A$1.26 0.83 USD | A$1.28 0.84 USD | A$2.90B 1.92B USD | 0 | -A$0.02 -0.01 USD | |
| HomeCo Daily Needs REIT HDN.AX | A$1.37 0.91 USD |
0
|
A$2.86B 1.89B USD | A$1.15M 762.6K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$2.86B 1.89B USD | 11.41 | A$0.12 0.08 USD | |
| Region Group RGN.AX | A$2.45 1.62 USD |
+0.41
|
A$2.85B 1.88B USD | A$1.31M 869.18K USD | A$2.42 1.6 USD | A$2.45 1.62 USD | A$2.85B 1.88B USD | 13.61 | A$0.18 0.12 USD | |
| Austal Limited ASB.AX | A$6.71 4.44 USD |
-0.15
|
A$2.83B 1.87B USD | A$662.07K 438.19K USD | A$6.55 4.34 USD | A$6.76 4.47 USD | A$2.83B 1.87B USD | 29.17 | A$0.23 0.15 USD | |
| Champion Iron Limited CIA.AX | A$5.31 3.51 USD |
-1.67
|
A$2.83B 1.87B USD | A$1.01M 667.53K USD | A$5.25 3.47 USD | A$5.38 3.56 USD | A$2.83B 1.87B USD | 22.12 | A$0.24 0.16 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.79 3.17 USD |
0
|
A$2.82B 1.87B USD | A$148.32K 98.17K USD | A$4.77 3.16 USD | A$4.82 3.19 USD | A$2.82B 1.87B USD | 6.47 | A$0.74 0.49 USD | |
| BWP Trust BWP.AX | A$3.86 2.55 USD |
+0.78
|
A$2.82B 1.87B USD | A$474.10K 313.79K USD | A$3.82 2.53 USD | A$3.88 2.57 USD | A$2.82B 1.87B USD | 10.43 | A$0.37 0.24 USD | |
| Premier Investments Limited PMV.AX | A$17.57 11.63 USD |
-0.96
|
A$2.81B 1.86B USD | A$406.90K 269.31K USD | A$17.46 11.56 USD | A$17.93 11.87 USD | A$2.81B 1.86B USD | 19.52 | A$0.90 0.6 USD | |
| Iluka Resources Limited ILU.AX | A$6.53 4.32 USD |
+1.08
|
A$2.81B 1.86B USD | A$2.80M 1.85M USD | A$6.48 4.29 USD | A$6.65 4.4 USD | A$2.81B 1.86B USD | 14.84 | A$0.44 0.29 USD | |
| Orora Limited ORA.AX | A$2.21 1.46 USD |
+5.74
|
A$2.75B 1.82B USD | A$6.06M 4.01M USD | A$2.08 1.38 USD | A$2.21 1.46 USD | A$2.75B 1.82B USD | 44.20 | A$0.05 0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | A$22.17 14.67 USD |
-0.85
|
A$2.67B 1.76B USD | A$135.94K 89.97K USD | A$21.99 14.55 USD | A$22.77 15.07 USD | A$2.67B 1.76B USD | 246.33 | A$0.09 0.06 USD | |
| Generation Development Group Limited GDG.AX | A$6.61 4.37 USD |
+0.3
|
A$2.64B 1.75B USD | A$719.52K 476.22K USD | A$6.56 4.34 USD | A$6.72 4.45 USD | A$2.64B 1.75B USD | 55.08 | A$0.12 0.08 USD | |
| Silex Systems Limited SLX.AX | A$9.48 6.27 USD |
-0.32
|
A$2.63B 1.74B USD | A$1.24M 821.49K USD | A$9.28 6.14 USD | A$9.99 6.61 USD | A$2.63B 1.74B USD | 0 | -A$0.18 -0.1 USD | |
| PEXA Group Limited PXA.AX | A$14.65 9.7 USD |
+0.48
|
A$2.60B 1.72B USD | A$283.75K 187.8K USD | A$14.51 9.6 USD | A$14.82 9.81 USD | A$2.60B 1.72B USD | 0 | -A$0.43 -0.2 USD | |
| Flight Centre Travel Group Limited FLT.AX | A$12.11 8.02 USD |
+2.45
|
A$2.59B 1.71B USD | A$1.93M 1.28M USD | A$11.90 7.88 USD | A$12.13 8.03 USD | A$2.59B 1.71B USD | 24.71 | A$0.49 0.32 USD | |
| Monadelphous Group Limited MND.AX | A$25.77 17.06 USD |
+3.08
|
A$2.58B 1.71B USD | A$481.17K 318.46K USD | A$25.50 16.88 USD | A$26.87 17.78 USD | A$2.58B 1.71B USD | 30.67 | A$0.84 0.56 USD | |
| Perenti Limited PRN.AX | A$2.70 1.79 USD |
+2.66
|
A$2.54B 1.68B USD | A$4.06M 2.69M USD | A$2.65 1.75 USD | A$2.71 1.79 USD | A$2.54B 1.68B USD | 20.76 | A$0.13 0.09 USD | |
| Megaport Limited MP1.AX | A$15.30 10.13 USD |
0
|
A$2.53B 1.68B USD | A$321.86K 213.03K USD | A$15.02 9.94 USD | A$15.46 10.23 USD | A$2.53B 1.68B USD | 0 | A$0.00 0 USD | |
| Almonty Industries Inc. AII.AX | A$10.87 7.19 USD |
-0.55
|
A$2.52B 1.67B USD | A$15.74K 10.41K USD | A$10.76 7.12 USD | A$11.20 7.41 USD | A$2.52B 1.67B USD | 0 | -A$0.36 -0.2 USD | |
| Charter Hall Retail REIT CQR.AX | A$4.18 2.77 USD |
+0.24
|
A$2.43B 1.61B USD | A$636.69K 421.4K USD | A$4.15 2.75 USD | A$4.19 2.77 USD | A$2.43B 1.61B USD | 11.29 | A$0.37 0.24 USD | |
| EVT Limited EVT.AX | A$14.92 9.87 USD |
+1.63
|
A$2.42B 1.6B USD | A$199.13K 131.8K USD | A$14.73 9.75 USD | A$14.97 9.91 USD | A$2.42B 1.6B USD | 74.59 | A$0.20 0.13 USD | |
| Genesis Energy Limited GNE.AX | A$2.15 1.42 USD |
+0.47
|
A$2.40B 1.59B USD | A$46.89K 31.03K USD | A$2.13 1.41 USD | A$2.20 1.46 USD | A$2.40B 1.59B USD | 16.53 | A$0.13 0.09 USD | |
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
+1.04
|
A$2.37B 1.57B USD | A$1.78M 1.18M USD | A$1.93 1.27 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.12 | A$0.16 0.11 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.73 12.4 USD |
+0.32
|
A$2.37B 1.57B USD | A$351.75K 232.81K USD | A$18.50 12.24 USD | A$19.07 12.62 USD | A$2.37B 1.57B USD | 16.42 | A$1.14 0.75 USD | |
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.23 0.81 USD |
+1.66
|
A$2.33B 1.54B USD | A$9.74M 6.45M USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$2.33B 1.54B USD | 12.25 | A$0.10 0.07 USD | |
| NRW Holdings Limited NWH.AX | A$5.07 3.36 USD |
+3.05
|
A$2.33B 1.54B USD | A$2.21M 1.46M USD | A$4.94 3.27 USD | A$5.13 3.4 USD | A$2.33B 1.54B USD | 84.50 | A$0.06 0.04 USD | |
| Regis Healthcare Limited REG.AX | A$7.61 5.04 USD |
-0.91
|
A$2.30B 1.52B USD | A$548.35K 362.93K USD | A$7.49 4.96 USD | A$7.66 5.07 USD | A$2.30B 1.52B USD | 47.56 | A$0.16 0.11 USD | |
| L1 Long Short Fund Limited LSF.AX | A$3.58 2.37 USD |
+2.29
|
A$2.26B 1.5B USD | A$518.23K 342.99K USD | A$3.51 2.32 USD | A$3.59 2.37 USD | A$2.26B 1.5B USD | 22.37 | A$0.16 0.11 USD | |
| Ingenia Communities Group INA.AX | A$5.53 3.66 USD |
+0.18
|
A$2.25B 1.49B USD | A$512.92K 339.48K USD | A$5.44 3.6 USD | A$5.57 3.68 USD | A$2.25B 1.49B USD | 17.83 | A$0.31 0.21 USD | |
| Centuria Industrial REIT CIP.AX | A$3.57 2.36 USD |
+1.42
|
A$2.24B 1.48B USD | A$635.71K 420.75K USD | A$3.50 2.32 USD | A$3.57 2.36 USD | A$2.24B 1.48B USD | 17.00 | A$0.21 0.14 USD | |
| Tabcorp Holdings Limited TAH.AX | A$0.97 0.64 USD |
+3.19
|
A$2.22B 1.47B USD | A$9.81M 6.49M USD | A$0.94 0.62 USD | A$1.01 0.67 USD | A$2.22B 1.47B USD | 48.50 | A$0.02 0.01 USD | |
| Perpetual Limited PPT.AX | A$19.33 12.79 USD |
+0.94
|
A$2.22B 1.47B USD | A$186.32K 123.32K USD | A$19.20 12.71 USD | A$19.59 12.97 USD | A$2.22B 1.47B USD | 0 | -A$0.52 -0.3 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.40 2.91 USD |
+0.23
|
A$2.18B 1.44B USD | A$1.03M 679.24K USD | A$4.38 2.9 USD | A$4.45 2.95 USD | A$2.18B 1.44B USD | 25.88 | A$0.17 0.11 USD | |
| Stanmore Resources Limited SMR.AX | A$2.29 1.52 USD |
+1.78
|
A$2.06B 1.37B USD | A$1.95M 1.29M USD | A$2.24 1.48 USD | A$2.32 1.54 USD | A$2.06B 1.37B USD | 229.00 | A$0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | A$5.21 3.45 USD |
+2.36
|
A$2.05B 1.36B USD | A$1.61M 1.07M USD | A$5.07 3.36 USD | A$5.27 3.49 USD | A$2.05B 1.36B USD | 34.73 | A$0.15 0.1 USD | |
| Nick Scali Limited NCK.AX | A$23.99 15.88 USD |
-0.5
|
A$2.05B 1.36B USD | A$297.12K 196.65K USD | A$23.85 15.79 USD | A$24.40 16.15 USD | A$2.05B 1.36B USD | 35.27 | A$0.68 0.45 USD | |
| Deterra Royalties Limited DRR.AX | A$3.86 2.55 USD |
-1.28
|
A$2.04B 1.35B USD | A$1.44M 953.72K USD | A$3.84 2.54 USD | A$3.94 2.61 USD | A$2.04B 1.35B USD | 13.31 | A$0.29 0.19 USD | |
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
+0.28
|
A$2.00B 1.32B USD | A$412.57K 273.06K USD | A$1.76 1.16 USD | A$1.78 1.17 USD | A$2.00B 1.32B USD | 8.82 | A$0.20 0.13 USD | |
| Zimplats Holdings Limited ZIM.AX | A$18.45 12.21 USD |
0
|
A$1.99B 1.31B USD | A$14.36K 9.5K USD | A$18.02 11.93 USD | A$18.84 12.47 USD | A$1.99B 1.31B USD | 31.81 | A$0.58 0.38 USD | |
| Resolute Mining Limited RSG.AX | A$0.93 0.62 USD |
+4.49
|
A$1.98B 1.31B USD | A$10.44M 6.91M USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$1.98B 1.31B USD | 93.00 | A$0.01 0.006 USD | |
| GrainCorp Limited GNC.AX | A$8.86 5.86 USD |
+0.34
|
A$1.97B 1.3B USD | A$736.72K 487.6K USD | A$8.83 5.84 USD | A$8.99 5.95 USD | A$1.97B 1.3B USD | 27.68 | A$0.32 0.21 USD | |
| Growthpoint Properties Australia GOZ.AX | A$2.60 1.72 USD |
+1.17
|
A$1.96B 1.3B USD | A$219.84K 145.5K USD | A$2.58 1.71 USD | A$2.60 1.72 USD | A$1.96B 1.3B USD | 0 | -A$0.16 -0.1 USD | |
| SiteMinder Limited SDR.AX | A$6.92 4.58 USD |
+1.62
|
A$1.95B 1.29B USD | A$771.76K 510.79K USD | A$6.86 4.54 USD | A$6.97 4.61 USD | A$1.95B 1.29B USD | 0 | -A$0.09 -0.05 USD | |
| MA Financial Group Limited MAF.AX | A$9.86 6.53 USD |
+2.82
|
A$1.92B 1.27B USD | A$225.42K 149.2K USD | A$9.52 6.3 USD | A$9.90 6.55 USD | A$1.92B 1.27B USD | 46.95 | A$0.21 0.14 USD | |
| Centuria Capital Group CNI.AX | A$2.25 1.49 USD |
+0.45
|
A$1.87B 1.24B USD | A$1.41M 935.43K USD | A$2.24 1.48 USD | A$2.28 1.51 USD | A$1.87B 1.24B USD | 22.50 | A$0.10 0.07 USD | |
| Catapult Sports Ltd CAT.AX | A$6.14 4.06 USD |
+0.66
|
A$1.86B 1.23B USD | A$1.06M 702.58K USD | A$6.05 4 USD | A$6.20 4.1 USD | A$1.86B 1.23B USD | 0 | -A$0.05 -0.03 USD | |
| Bellevue Gold Limited BGL.AX | A$1.25 0.83 USD |
+2.88
|
A$1.85B 1.23B USD | A$12.33M 8.16M USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$1.85B 1.23B USD | 0 | -A$0.03 -0.01 USD | |
| Imdex Limited IMD.AX | A$3.60 2.38 USD |
+3.15
|
A$1.84B 1.22B USD | A$1.25M 827.2K USD | A$3.50 2.32 USD | A$3.65 2.42 USD | A$1.84B 1.22B USD | 36.00 | A$0.10 0.07 USD | |
| Dicker Data Limited DDR.AX | A$10.17 6.73 USD |
-0.39
|
A$1.84B 1.22B USD | A$267.94K 177.34K USD | A$10.13 6.7 USD | A$10.31 6.82 USD | A$1.84B 1.22B USD | 22.10 | A$0.46 0.3 USD | |
| Judo Capital Holdings Limited JDO.AX | A$1.63 1.08 USD |
-2.11
|
A$1.82B 1.21B USD | A$1.64M 1.09M USD | A$1.63 1.08 USD | A$1.69 1.12 USD | A$1.82B 1.21B USD | 23.21 | A$0.07 0.05 USD | |
| WAM Leaders Limited WLE.AX | A$1.31 0.87 USD |
+0.77
|
A$1.80B 1.19B USD | A$1.07M 706.9K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$1.80B 1.19B USD | 26.19 | A$0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.13 0.75 USD |
+1.8
|
A$1.79B 1.19B USD | A$3.90M 2.58M USD | A$1.11 0.73 USD | A$1.14 0.75 USD | A$1.79B 1.19B USD | 16.14 | A$0.07 0.05 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | A$18.88 12.5 USD |
+0.53
|
A$1.79B 1.18B USD | A$566.24K 374.77K USD | A$18.49 12.24 USD | A$19.04 12.6 USD | A$1.79B 1.18B USD | 0 | -A$0.04 -0.02 USD | |
| Iress Limited IRE.AX | A$9.55 6.32 USD |
+2.14
|
A$1.78B 1.18B USD | A$913.42K 604.55K USD | A$9.43 6.24 USD | A$9.78 6.47 USD | A$1.78B 1.18B USD | 20.76 | A$0.46 0.3 USD | |
| Mader Group Limited MAD.AX | A$8.74 5.78 USD |
-0.68
|
A$1.78B 1.18B USD | A$66.71K 44.15K USD | A$8.60 5.69 USD | A$8.88 5.88 USD | A$1.78B 1.18B USD | 32.37 | A$0.27 0.18 USD | |
| Air New Zealand Limited AIZ.AX | A$0.54 0.35 USD |
+2.88
|
A$1.77B 1.17B USD | A$241.98K 160.16K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$1.77B 1.17B USD | 17.83 | A$0.03 0.02 USD | |
| Objective Corporation Limited OCL.AX | A$18.44 12.2 USD |
+1.04
|
A$1.76B 1.17B USD | A$59.05K 39.08K USD | A$18.24 12.07 USD | A$18.89 12.5 USD | A$1.76B 1.17B USD | 49.83 | A$0.37 0.24 USD | |
| Waypoint REIT WPR.AX | A$2.69 1.78 USD |
+0.75
|
A$1.76B 1.16B USD | A$1.27M 839.8K USD | A$2.67 1.77 USD | A$2.70 1.79 USD | A$1.76B 1.16B USD | 10.34 | A$0.26 0.17 USD | |
| Macquarie Technology Group Limited MAQ.AX | A$68.12 45.09 USD |
+3.84
|
A$1.76B 1.16B USD | A$40.64K 26.89K USD | A$65.55 43.38 USD | A$68.12 45.09 USD | A$1.76B 1.16B USD | 50.83 | A$1.34 0.89 USD | |
| Bega Cheese Limited BGA.AX | A$5.69 3.77 USD |
+6.55
|
A$1.74B 1.15B USD | A$1.01M 665.51K USD | A$5.38 3.56 USD | A$5.69 3.77 USD | A$1.74B 1.15B USD | 0 | -A$0.03 -0.01 USD | |
| SRG Global Limited SRG.AX | A$2.75 1.82 USD |
-0.72
|
A$1.72B 1.14B USD | A$2.91M 1.92M USD | A$2.75 1.82 USD | A$2.85 1.89 USD | A$1.72B 1.14B USD | 34.37 | A$0.08 0.05 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.62 3.06 USD |
0
|
A$1.72B 1.14B USD | A$661.98K 438.14K USD | A$4.59 3.04 USD | A$4.73 3.13 USD | A$1.72B 1.14B USD | 0 | -A$0.20 -0.1 USD | |
| Aussie Broadband Limited ABB.AX | A$5.73 3.79 USD |
+0.53
|
A$1.68B 1.11B USD | A$816.67K 540.52K USD | A$5.69 3.77 USD | A$5.79 3.83 USD | A$1.68B 1.11B USD | 52.09 | A$0.11 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||