![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
结果页面 4，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (4020)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pepper Money Limited PPM.AX | $1.46 0.96 USD |
-1.69
|
$640.2M 423.72M USD | $323.53K 214.13K USD | $1.45 0.96 USD | $1.49 0.99 USD | $640.2M 423.72M USD | 6.92 | $0.21 0.14 USD | |
| Select Harvests Limited SHV.AX | $4.5 2.98 USD |
-0.66
|
$639.49M 423.25M USD | $327.57K 216.81K USD | $4.43 2.93 USD | $4.54 3 USD | $639.49M 423.25M USD | 450.00 | $0.01 0.006 USD | |
| Whitefield Industrials Limited WHF.AX | $5.19 3.44 USD |
-0.76
|
$623.36M 412.58M USD | $41.31K 27.34K USD | $5.18 3.43 USD | $5.26 3.48 USD | $623.36M 412.58M USD | 28.83 | $0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
-0.62
|
$623.07M 412.38M USD | $71.21K 47.13K USD | $3.2 2.12 USD | $3.23 2.14 USD | $623.07M 412.38M USD | 53.33 | $0.06 0.04 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.37 3.55 USD |
+1.9
|
$609.07M 403.11M USD | $118.56K 78.47K USD | $5.12 3.39 USD | $5.41 3.58 USD | $609.07M 403.11M USD | 41.30 | $0.13 0.09 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.01 1.99 USD |
-1.31
|
$603.73M 399.59M USD | $1.32M 876.38K USD | $3 1.98 USD | $3.1 2.05 USD | $603.73M 399.59M USD | 20.06 | $0.15 0.1 USD | |
| MyState Limited MYS.AX | $3.58 2.37 USD |
-1.65
|
$603.39M 399.36M USD | $400.76K 265.25K USD | $3.54 2.34 USD | $3.62 2.4 USD | $603.39M 399.36M USD | 12.78 | $0.28 0.19 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.77 1.17 USD |
+2.62
|
$597.45M 395.43M USD | $95.82K 63.42K USD | $1.69 1.12 USD | $1.78 1.18 USD | $597.45M 395.43M USD | 0 | -$0.03 -0.01 USD | |
| GWA Group Limited GWA.AX | $2.25 1.49 USD |
-3.43
|
$596.71M 394.94M USD | $329.96K 218.39K USD | $2.24 1.48 USD | $2.34 1.55 USD | $596.71M 394.94M USD | 16.07 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.32 7.49 USD |
-0.09
|
$590.87M 391.07M USD | $167.99K 111.19K USD | $11.2 7.41 USD | $11.35 7.51 USD | $590.87M 391.07M USD | 2.95 | $3.83 2.53 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.24 4.79 USD |
+0.07
|
$587.81M 389.05M USD | $791.41K 523.8K USD | $7.23 4.79 USD | $7.25 4.8 USD | $587.81M 389.05M USD | 0 | -$1.56 -1.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.27 0.18 USD |
0
|
$581.85M 385.1M USD | $1.51M 1M USD | $0.26 0.17 USD | $0.28 0.19 USD | $581.85M 385.1M USD | 13.50 | $0.02 0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.59 7.67 USD |
+2.84
|
$580.2M 384.01M USD | $198.04K 131.07K USD | $11.33 7.5 USD | $11.74 7.77 USD | $580.2M 384.01M USD | 15.05 | $0.77 0.51 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.59 1.71 USD |
+0.39
|
$575.32M 380.78M USD | $566.55K 374.97K USD | $2.52 1.67 USD | $2.6 1.72 USD | $575.32M 380.78M USD | 86.33 | $0.03 0.02 USD | |
| EBR Systems, Inc. EBR.AX | $1.55 1.03 USD |
+0.32
|
$574.94M 380.53M USD | $628.05K 415.68K USD | $1.48 0.98 USD | $1.55 1.03 USD | $574.94M 380.53M USD | 0 | -$0.2 -0.1 USD | |
| Audinate Group Limited AD8.AX | $6.84 4.53 USD |
-3.25
|
$570.17M 377.37M USD | $492.71K 326.11K USD | $6.62 4.38 USD | $7.13 4.72 USD | $570.17M 377.37M USD | 52.61 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
-0.7
|
$566.56M 374.98M USD | $547.94K 362.66K USD | $1.41 0.93 USD | $1.43 0.95 USD | $566.56M 374.98M USD | 5.91 | $0.24 0.16 USD | |
| Universal Store Holdings Limited UNI.AX | $7.29 4.82 USD |
-3.51
|
$558.91M 369.92M USD | $237.16K 156.97K USD | $7.17 4.75 USD | $7.47 4.94 USD | $558.91M 369.92M USD | 16.18 | $0.45 0.3 USD | |
| Sovereign Metals Limited SVM.AX | $0.92 0.61 USD |
+2.23
|
$548.89M 363.29M USD | $281.04K 186.01K USD | $0.89 0.59 USD | $0.92 0.61 USD | $548.89M 363.29M USD | 0 | -$0.05 -0.03 USD | |
| Qoria Limited QOR.AX | $0.4099 0.27 USD |
+3.8
|
$533.65M 353.2M USD | $1.66M 1.1M USD | $0.38 0.25 USD | $0.4199 0.27 USD | $533.65M 353.2M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $1.82 1.2 USD |
-1.36
|
$531.72M 351.93M USD | $66.78K 44.2K USD | $1.72 1.14 USD | $1.83 1.21 USD | $531.72M 351.93M USD | 0 | -$0.06 -0.03 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $11.74 7.77 USD |
+0.26
|
$527.13M 348.88M USD | $51.77K 34.27K USD | $11.5 7.61 USD | $11.97 7.92 USD | $527.13M 348.88M USD | 195.66 | $0.06 0.04 USD | |
| Aspen Group APZ.AX | $2.6 1.72 USD |
+0.78
|
$522.09M 345.55M USD | $6.7K 4.44K USD | $2.56 1.69 USD | $2.65 1.75 USD | $522.09M 345.55M USD | 10.00 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $5.27 3.49 USD |
-0.75
|
$520.09M 344.22M USD | $22.05K 14.6K USD | $5.25 3.47 USD | $5.34 3.53 USD | $520.09M 344.22M USD | 13.17 | $0.4 0.26 USD | |
| Strike Energy Limited STX.AX | $0.1799 0.12 USD |
0
|
$516.04M 341.55M USD | $2.86M 1.89M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $516.04M 341.55M USD | 0 | -$0.01 -0.006 USD | |
| Chalice Mining Limited CHN.AX | $1.33 0.88 USD |
+1.53
|
$515.46M 341.16M USD | $2.32M 1.53M USD | $1.28 0.84 USD | $1.35 0.89 USD | $515.46M 341.16M USD | 0 | -$0.1 -0.06 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8599 0.57 USD |
0
|
$511.8M 338.74M USD | $5.67M 3.75M USD | $0.8399 0.55 USD | $0.9 0.59 USD | $511.8M 338.74M USD | 0 | -$0.01 -0.006 USD | |
| Tower Limited TWR.AX | $1.3 0.86 USD |
+0.78
|
$503.74M 333.4M USD | $56.04K 37.09K USD | $1.29 0.85 USD | $1.3 0.86 USD | $503.74M 333.4M USD | 7.64 | $0.17 0.11 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
0
|
$503.23M 333.07M USD | $1.09M 718.91K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $503.23M 333.07M USD | 0 | -$0.02 -0.01 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.81 USD |
-1.61
|
$499.12M 330.35M USD | $250.69K 165.92K USD | $1.21 0.8 USD | $1.24 0.82 USD | $499.12M 330.35M USD | 10.16 | $0.12 0.08 USD | |
| Synlait Milk Limited SM1.AX | $0.8199 0.54 USD |
-1.8
|
$498.96M 330.24M USD | $12.91K 8.55K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $498.96M 330.24M USD | 0 | -$0.75 -0.4 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.91 0.6 USD |
+0.56
|
$498.24M 329.77M USD | $1.16M 768.38K USD | $0.89 0.59 USD | $0.91 0.6 USD | $498.24M 329.77M USD | 90.50 | $0.01 0.006 USD | |
| GenusPlus Group Ltd GNP.AX | $2.66 1.76 USD |
-1.48
|
$479.29M 317.22M USD | $255.79K 169.3K USD | $2.57 1.7 USD | $2.69 1.78 USD | $479.29M 317.22M USD | 24.18 | $0.11 0.07 USD | |
| Civmec Limited CVL.AX | $0.9399 0.62 USD |
-2.08
|
$478.02M 316.38M USD | $219.2K 145.08K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $478.02M 316.38M USD | 8.54 | $0.11 0.07 USD | |
| Infomedia Ltd IFM.AX | $1.26 0.83 USD |
-3.09
|
$477.88M 316.29M USD | $1.4M 929.51K USD | $1.25 0.82 USD | $1.3 0.86 USD | $477.88M 316.29M USD | 41.83 | $0.03 0.02 USD | |
| Kogan.com Ltd KGN.AX | $4.73 3.13 USD |
+2.83
|
$472.71M 312.87M USD | $673.2K 445.56K USD | $4.54 3 USD | $4.76 3.15 USD | $472.71M 312.87M USD | 0 | $0 0 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
+1.94
|
$465.36M 308M USD | $2.6M 1.72M USD | $0.52 0.34 USD | $0.53 0.35 USD | $465.36M 308M USD | 4.03 | $0.13 0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
+7.5
|
$451.55M 298.86M USD | $7.13M 4.72M USD | $0.2 0.13 USD | $0.22 0.14 USD | $451.55M 298.86M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $1.15 0.76 USD |
+0.61
|
$446.91M 295.79M USD | $431.01K 285.27K USD | $1.14 0.75 USD | $1.16 0.76 USD | $446.91M 295.79M USD | 0 | -$0.01 -0.006 USD | |
| GR Engineering Services Limited GNG.AX | $2.63 1.74 USD |
-3.31
|
$439.97M 291.2M USD | $177.71K 117.62K USD | $2.6 1.72 USD | $2.7 1.79 USD | $439.97M 291.2M USD | 11.43 | $0.23 0.15 USD | |
| Emeco Holdings Limited EHL.AX | $0.8599 0.57 USD |
-0.58
|
$439.89M 291.14M USD | $505.13K 334.32K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $439.89M 291.14M USD | 8.55 | $0.1 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.15 0.76 USD |
-5.35
|
$439.15M 290.65M USD | $628.01K 415.66K USD | $1.12 0.74 USD | $1.17 0.77 USD | $439.15M 290.65M USD | 14.37 | $0.08 0.05 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.22 3.45 USD |
-1.14
|
$430.71M 285.07M USD | $27.82K 18.41K USD | $5.22 3.45 USD | $5.28 3.49 USD | $430.71M 285.07M USD | 10.65 | $0.49 0.32 USD | |
| Australian Finance Group Limited AFG.AX | $1.56 1.03 USD |
0
|
$421.05M 278.67M USD | $336.18K 222.5K USD | $1.52 1 USD | $1.56 1.03 USD | $421.05M 278.67M USD | 14.13 | $0.11 0.07 USD | |
| Anteris Technologies Global Corp. AVR.AX | $11.01 7.29 USD |
+0.09
|
$420.13M 278.07M USD | $220 145.61 USD | $11.01 7.29 USD | $11.08 7.33 USD | $420.13M 278.07M USD | 0 | -$5.05 -3.3 USD | |
| Platinum Capital Limited PMC.AX | $1.41 0.93 USD |
+0.36
|
$417.47M 276.31M USD | $72.44K 47.94K USD | $1.41 0.93 USD | $1.41 0.93 USD | $417.47M 276.31M USD | 20.14 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.47 0.97 USD |
-2.33
|
$408.66M 270.48M USD | $230.28K 152.41K USD | $1.47 0.97 USD | $1.5 0.99 USD | $408.66M 270.48M USD | 9.80 | $0.15 0.1 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.55 1.02 USD |
+0.32
|
$408.3M 270.23M USD | $792.61K 524.59K USD | $1.47 0.97 USD | $1.56 1.03 USD | $408.3M 270.23M USD | 19.31 | $0.08 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.26 0.83 USD |
-1.02
|
$403.18M 266.84M USD | $199.59K 132.1K USD | $1.24 0.82 USD | $1.27 0.84 USD | $403.18M 266.84M USD | 12.57 | $0.1 0.07 USD | |
| Dropsuite Limited DSE.AX | $5.72 3.79 USD |
-0.35
|
$401.88M 265.99M USD | $1.36M 900.31K USD | $5.72 3.79 USD | $5.75 3.81 USD | $401.88M 265.99M USD | 572.00 | $0.01 0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
+3.03
|
$401.65M 265.84M USD | $10.02M 6.63M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $401.65M 265.84M USD | 0 | -$0.02 -0.01 USD | |
| Immutep Limited IMM.AX | $0.28 0.18 USD |
0
|
$400.29M 264.93M USD | $1.41M 934.96K USD | $0.27 0.18 USD | $0.28 0.19 USD | $400.29M 264.93M USD | 0 | -$0.03 -0.01 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.48 1.64 USD |
-1.2
|
$399.16M 264.19M USD | $65.12K 43.1K USD | $2.48 1.64 USD | $2.53 1.67 USD | $399.16M 264.19M USD | 6.35 | $0.39 0.26 USD | |
| Aurelia Metals Limited AMI.AX | $0.2399 0.16 USD |
+6.82
|
$397.52M 263.1M USD | $12.36M 8.18M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $397.52M 263.1M USD | 23.50 | $0.01 0.006 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.22 1.47 USD |
-2.2
|
$394.66M 261.21M USD | $237.85K 157.42K USD | $2.22 1.47 USD | $2.27 1.5 USD | $394.66M 261.21M USD | 31.71 | $0.07 0.05 USD | |
| Weebit Nano Limited WBT.AX | $1.9 1.25 USD |
+0.53
|
$393.72M 260.58M USD | $761.25K 503.84K USD | $1.83 1.21 USD | $1.92 1.27 USD | $393.72M 260.58M USD | 0 | -$0.21 -0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.06 0.7 USD |
-0.47
|
$392.3M 259.64M USD | $161.11K 106.63K USD | $1.06 0.7 USD | $1.07 0.71 USD | $392.3M 259.64M USD | 7.57 | $0.14 0.09 USD | |
| Lycopodium Limited LYL.AX | $10.05 6.65 USD |
-0.1
|
$390.91M 258.73M USD | $66.17K 43.79K USD | $9.9 6.55 USD | $10.15 6.72 USD | $390.91M 258.73M USD | 7.85 | $1.28 0.85 USD | |
| Magnetic Resources NL MAU.AX | $1.47 0.97 USD |
+4.27
|
$390.8M 258.66M USD | $277.11K 183.41K USD | $1.46 0.97 USD | $1.49 0.99 USD | $390.8M 258.66M USD | 0 | -$0.05 -0.03 USD | |
| Duratec Limited DUR.AX | $1.54 1.02 USD |
+0.99
|
$386.88M 256.06M USD | $322.48K 213.44K USD | $1.5 0.99 USD | $1.55 1.03 USD | $386.88M 256.06M USD | 19.18 | $0.08 0.05 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.35 USD |
0
|
$386.01M 255.49M USD | $1.3M 861.61K USD | $0.53 0.35 USD | $0.56 0.37 USD | $386.01M 255.49M USD | 0 | $0 0 USD | |
| Carindale Property Trust CDP.AX | $4.65 3.08 USD |
-1.27
|
$384.73M 254.63M USD | $2.19K 1.45K USD | $4.65 3.08 USD | $4.75 3.14 USD | $384.73M 254.63M USD | 12.23 | $0.38 0.25 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.12 0.74 USD |
-1.33
|
$383.88M 254.08M USD | $2.35K 1.56K USD | $1.12 0.74 USD | $1.14 0.75 USD | $383.88M 254.08M USD | 13.93 | $0.08 0.05 USD | |
| IPD Group Limited IPG.AX | $3.7 2.45 USD |
-2.12
|
$383.67M 253.93M USD | $101.21K 66.98K USD | $3.7 2.45 USD | $3.88 2.57 USD | $383.67M 253.93M USD | 16.08 | $0.23 0.15 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.78 1.84 USD |
+0.36
|
$382.96M 253.47M USD | $191.62K 126.83K USD | $2.77 1.83 USD | $2.81 1.86 USD | $382.96M 253.47M USD | 18.53 | $0.15 0.1 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.1 USD |
+3.33
|
$381.97M 252.81M USD | $6.06M 4.01M USD | $0.14 0.09 USD | $0.16 0.1 USD | $381.97M 252.81M USD | 0 | -$0.05 -0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.7199 0.48 USD |
-3.36
|
$380.18M 251.62M USD | $2.47M 1.64M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $380.18M 251.62M USD | 12.00 | $0.06 0.04 USD | |
| Adairs Limited ADH.AX | $2.13 1.41 USD |
+0.47
|
$374.62M 247.95M USD | $450.07K 297.88K USD | $2.09 1.38 USD | $2.17 1.44 USD | $374.62M 247.95M USD | 11.83 | $0.18 0.12 USD | |
| Omni Bridgeway Limited OBL.AX | $1.33 0.88 USD |
+0.38
|
$374.42M 247.82M USD | $204.6K 135.42K USD | $1.3 0.86 USD | $1.35 0.89 USD | $374.42M 247.82M USD | 0 | -$0.26 -0.1 USD | |
| Bannerman Energy Ltd BMN.AX | $2.09 1.38 USD |
+3.98
|
$373.66M 247.31M USD | $763.85K 505.56K USD | $2.05 1.36 USD | $2.12 1.4 USD | $373.66M 247.31M USD | 0 | -$0.04 -0.02 USD | |
| ioneer Ltd INR.AX | $0.16 0.1 USD |
+6.9
|
$365.13M 241.66M USD | $3.09M 2.04M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $365.13M 241.66M USD | 0 | -$0.01 -0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.35 0.89 USD |
+0.37
|
$364.96M 241.55M USD | $225.53K 149.27K USD | $1.3 0.86 USD | $1.37 0.91 USD | $364.96M 241.55M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9499 0.63 USD |
-1.55
|
$362.72M 240.07M USD | $1.61M 1.06M USD | $0.93 0.62 USD | $0.9699 0.64 USD | $362.72M 240.07M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.4 0.93 USD |
+2.19
|
$360.85M 238.83M USD | $573.67K 379.69K USD | $1.38 0.91 USD | $1.42 0.94 USD | $360.85M 238.83M USD | 1.66 | $0.84 0.56 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2999 0.2 USD |
-1.64
|
$360.57M 238.65M USD | $381.89K 252.75K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $360.57M 238.65M USD | 30.00 | $0.01 0.006 USD | |
| Alkane Resources Ltd ALK.AX | $0.5999 0.39 USD |
+2.59
|
$360.3M 238.47M USD | $556.67K 368.43K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $360.3M 238.47M USD | 19.83 | $0.03 0.02 USD | |
| Resimac Group Limited RMC.AX | $0.9 0.6 USD |
0
|
$360M 238.27M USD | $14.83K 9.81K USD | $0.89 0.59 USD | $0.9 0.6 USD | $360M 238.27M USD | 12.85 | $0.07 0.05 USD | |
| PointsBet Holdings Limited PBH.AX | $1.08 0.71 USD |
0
|
$358.26M 237.12M USD | $2.45M 1.62M USD | $1.07 0.71 USD | $1.09 0.72 USD | $358.26M 237.12M USD | 0 | -$0.07 -0.04 USD | |
| AVITA Medical, Inc. AVH.AX | $2.71 1.79 USD |
+0.74
|
$357.15M 236.38M USD | $129.45K 85.68K USD | $2.7 1.79 USD | $2.78 1.84 USD | $357.15M 236.38M USD | 0 | -$0.76 -0.5 USD | |
| Autosports Group Limited ASG.AX | $1.76 1.16 USD |
0
|
$356.29M 235.81M USD | $111.15K 73.57K USD | $1.72 1.14 USD | $1.77 1.17 USD | $356.29M 235.81M USD | 9.77 | $0.18 0.12 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
-0.78
|
$354.5M 234.63M USD | $460.67K 304.9K USD | $0.63 0.41 USD | $0.64 0.42 USD | $354.5M 234.63M USD | 0 | $0 0 USD | |
| WCM Global Growth Limited WQG.AX | $1.56 1.03 USD |
-4
|
$352.38M 233.22M USD | $174.21K 115.3K USD | $1.55 1.03 USD | $1.6 1.06 USD | $352.38M 233.22M USD | 6.24 | $0.25 0.17 USD | |
| Cettire Limited CTT.AX | $0.92 0.61 USD |
-1.08
|
$348.83M 230.88M USD | $2.32M 1.54M USD | $0.91 0.6 USD | $0.9499 0.63 USD | $348.83M 230.88M USD | 91.50 | $0.01 0.006 USD | |
| Pengana Private Equity Trust PE1.AX | $1.26 0.83 USD |
+0.4
|
$347.95M 230.29M USD | $442.76K 293.04K USD | $1.21 0.8 USD | $1.26 0.83 USD | $347.95M 230.29M USD | 5.01 | $0.25 0.17 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
+1.4
|
$344.58M 228.06M USD | $103.25K 68.34K USD | $1.04 0.69 USD | $1.09 0.72 USD | $344.58M 228.06M USD | 54.25 | $0.02 0.01 USD | |
| IVE Group Limited IGL.AX | $2.21 1.46 USD |
-0.45
|
$342.3M 226.56M USD | $168.74K 111.68K USD | $2.2 1.46 USD | $2.27 1.5 USD | $342.3M 226.56M USD | 12.27 | $0.18 0.12 USD | |
| GDI Property Group GDI.AX | $0.63 0.41 USD |
-0.79
|
$335.9M 222.32M USD | $243.58K 161.21K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $335.9M 222.32M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.2099 0.14 USD |
+2.5
|
$333.19M 220.52M USD | $644.38K 426.49K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $333.19M 220.52M USD | 20.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.7 1.79 USD |
-1.82
|
$329.78M 218.27M USD | $9.89K 6.55K USD | $2.67 1.77 USD | $2.75 1.82 USD | $329.78M 218.27M USD | 0 | -$0.13 -0.08 USD | |
| Praemium Limited PPS.AX | $0.6899 0.46 USD |
0
|
$329.62M 218.16M USD | $640.18K 423.71K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $329.62M 218.16M USD | 34.50 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.37 USD |
-0.88
|
$328.92M 217.7M USD | $1.42M 938.1K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $328.92M 217.7M USD | 14.12 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.22 0.81 USD |
-0.41
|
$322.39M 213.37M USD | $8.66M 5.73M USD | $1.21 0.8 USD | $1.25 0.82 USD | $322.39M 213.37M USD | 0 | -$0.14 -0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
+1.03
|
$322.28M 213.3M USD | $534.12K 353.51K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $322.28M 213.3M USD | 24.50 | $0.02 0.01 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.98 1.31 USD |
0
|
$320.02M 211.8M USD | $1 0.66 USD | $1.98 1.31 USD | $1.98 1.31 USD | $320.02M 211.8M USD | 198.00 | $0.01 0.006 USD | |
| Acrow Limited ACF.AX | $1.04 0.69 USD |
+0.49
|
$317.91M 210.41M USD | $515.61K 341.26K USD | $1.02 0.68 USD | $1.05 0.69 USD | $317.91M 210.41M USD | 14.78 | $0.07 0.05 USD | |
| Smart Parking Limited SPZ.AX | $0.79 0.52 USD |
-7.65
|
$317.52M 210.15M USD | $558.97K 369.96K USD | $0.78 0.52 USD | $0.8499 0.56 USD | $317.52M 210.15M USD | 78.50 | $0.01 0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+1.96
|
$316.72M 209.62M USD | $11.35M 7.51M USD | $0.05 0.03 USD | $0.05 0.03 USD | $316.72M 209.62M USD | 0 | -$0.01 -0.006 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $178.4M 118.08M USD | $0.1 0.07 USD | $0.13 0.08 USD | $315.55M 208.85M USD | 0 | -$0.67 -0.4 USD | |
| Larvotto Resources Limited LRV.AX | $0.77 0.51 USD |
+2.68
|
$313.53M 207.51M USD | $5.03M 3.33M USD | $0.7399 0.49 USD | $0.81 0.54 USD | $313.53M 207.51M USD | 0 | -$0.06 -0.03 USD | |
| Energy One Limited EOL.AX | $10 6.62 USD |
-1.96
|
$313.3M 207.36M USD | $8.56K 5.66K USD | $9.84 6.51 USD | $10.2 6.75 USD | $313.3M 207.36M USD | 71.42 | $0.14 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||