结果页面 4，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (4017)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (182)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
+3.57
|
$624.95M 413.63M USD | $3.13M 2.07M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $624.95M 413.63M USD | 9.66 | $0.03 0.02 USD | |
| Integral Diagnostics Limited IDX.AX | $2.67 1.77 USD |
+0.75
|
$624.68M 413.45M USD | $717.71K 475.02K USD | $2.63 1.74 USD | $2.72 1.8 USD | $624.68M 413.45M USD | 0 | -$0.25 -0.1 USD | |
| Lotus Resources Limited LOT.AX | $0.34 0.23 USD |
+4.62
|
$622.61M 412.08M USD | $7.37M 4.88M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $622.61M 412.08M USD | 0 | -$0.01 -0.006 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.22 USD |
0
|
$621.96M 411.65M USD | $1.75M 1.16M USD | $0.33 0.22 USD | $0.34 0.23 USD | $621.96M 411.65M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.18 2.1 USD |
-2.45
|
$620.66M 410.79M USD | $120.72K 79.9K USD | $3.17 2.1 USD | $3.28 2.17 USD | $620.66M 410.79M USD | 28.90 | $0.11 0.07 USD | |
| Jupiter Mines Limited JMS.AX | $0.32 0.21 USD |
+3.28
|
$617.4M 408.63M USD | $3.03M 2.01M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $617.4M 408.63M USD | 7.87 | $0.04 0.03 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.17 2.1 USD |
-0.31
|
$612.85M 405.62M USD | $81.33K 53.83K USD | $3.17 2.1 USD | $3.2 2.12 USD | $612.85M 405.62M USD | 63.39 | $0.05 0.03 USD | |
| Pantoro Limited PNR.AX | $0.1 0.06 USD |
+6.67
|
$605.55M 400.79M USD | $16.55M 10.96M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $605.55M 400.79M USD | 0 | -$0.01 -0.006 USD | |
| Platinum Investment Management Limited PTM.AX | $1.04 0.69 USD |
-3.26
|
$605.45M 400.72M USD | $1.89M 1.25M USD | $1.04 0.69 USD | $1.08 0.71 USD | $605.45M 400.72M USD | 7.42 | $0.14 0.09 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.06 0.7 USD |
-1.85
|
$602.47M 398.75M USD | $1.86M 1.23M USD | $1.06 0.7 USD | $1.1 0.73 USD | $602.47M 398.75M USD | 26.50 | $0.04 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.12 3.39 USD |
0
|
$601.08M 397.83M USD | $125.81K 83.27K USD | $5.09 3.37 USD | $5.15 3.41 USD | $601.08M 397.83M USD | 30.11 | $0.17 0.11 USD | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
0
|
$594.01M 393.15M USD | $2.67M 1.77M USD | $0.22 0.15 USD | $0.23 0.15 USD | $594.01M 393.15M USD | 0 | -$0.06 -0.03 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.58 1.71 USD |
-1.15
|
$590.77M 391.01M USD | $213.16K 141.08K USD | $2.58 1.71 USD | $2.6 1.72 USD | $590.77M 391.01M USD | 25.80 | $0.1 0.07 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.63 1.74 USD |
+2.33
|
$585.43M 387.47M USD | $123.91K 82.01K USD | $2.56 1.69 USD | $2.63 1.74 USD | $585.43M 387.47M USD | 10.51 | $0.25 0.17 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.69 1.12 USD |
+2.42
|
$571.76M 378.42M USD | $1.35M 893.66K USD | $1.65 1.09 USD | $1.73 1.15 USD | $571.76M 378.42M USD | 0 | -$0.11 -0.07 USD | |
| Pacific Current Group Limited PAC.AX | $11.08 7.33 USD |
+2.59
|
$571.44M 378.21M USD | $39.47K 26.12K USD | $10.75 7.11 USD | $11.08 7.33 USD | $571.44M 378.21M USD | 110.79 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.21 0.8 USD |
+0.41
|
$567.46M 375.58M USD | $17.9K 11.84K USD | $1.2 0.79 USD | $1.21 0.8 USD | $567.46M 375.58M USD | 11.00 | $0.11 0.07 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.5 1.65 USD |
+2.46
|
$567.09M 375.33M USD | $36.76K 24.33K USD | $2.45 1.62 USD | $2.58 1.71 USD | $567.09M 375.33M USD | 17.85 | $0.14 0.09 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
0
|
$559.93M 370.59M USD | $1.52M 1M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $559.93M 370.59M USD | 0 | -$0.01 -0.006 USD | |
| Chalice Mining Limited CHN.AX | $1.42 0.94 USD |
+3.27
|
$552.33M 365.56M USD | $2.63M 1.74M USD | $1.38 0.91 USD | $1.47 0.97 USD | $552.33M 365.56M USD | 0 | -$0.15 -0.09 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3499 0.23 USD |
-5.48
|
$543.42M 359.67M USD | $13.13M 8.69M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $543.42M 359.67M USD | 0 | -$0.01 -0.006 USD | |
| OFX Group Limited OFX.AX | $2.21 1.46 USD |
+0.91
|
$533.79M 353.29M USD | $283.93K 187.92K USD | $2.16 1.43 USD | $2.21 1.46 USD | $533.79M 353.29M USD | 18.41 | $0.12 0.08 USD | |
| Develop Global Limited DVP.AX | $2.17 1.44 USD |
+1.4
|
$529.6M 350.52M USD | $715.47K 473.54K USD | $2.1 1.39 USD | $2.17 1.44 USD | $529.6M 350.52M USD | 0 | -$0.09 -0.05 USD | |
| Tyro Payments Limited TYR.AX | $1 0.66 USD |
-0.5
|
$521.44M 345.12M USD | $2.15M 1.42M USD | $0.9799 0.65 USD | $1.02 0.68 USD | $521.44M 345.12M USD | 49.75 | $0.02 0.01 USD | |
| Future Generation Global Limited FGG.AX | $1.31 0.86 USD |
+0.38
|
$519.6M 343.9M USD | $319.05K 211.16K USD | $1.3 0.86 USD | $1.31 0.87 USD | $519.6M 343.9M USD | 9.32 | $0.14 0.09 USD | |
| Qoria Limited QOR.AX | $0.4299 0.28 USD |
-1.15
|
$510.23M 337.7M USD | $5.72M 3.79M USD | $0.4299 0.28 USD | $0.44 0.29 USD | $510.23M 337.7M USD | 0 | -$0.09 -0.05 USD | |
| Lycopodium Limited LYL.AX | $12.79 8.47 USD |
+3.98
|
$508.28M 336.41M USD | $29.94K 19.81K USD | $12.3 8.14 USD | $12.79 8.47 USD | $508.28M 336.41M USD | 8.94 | $1.43 0.95 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.51 1.66 USD |
0
|
$506.6M 335.3M USD | $242.77K 160.68K USD | $2.49 1.65 USD | $2.57 1.7 USD | $506.6M 335.3M USD | 31.37 | $0.08 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $1.29 0.85 USD |
-1.15
|
$500.68M 331.38M USD | $880.04K 582.46K USD | $1.28 0.84 USD | $1.32 0.87 USD | $500.68M 331.38M USD | 21.41 | $0.06 0.04 USD | |
| Bannerman Energy Ltd BMN.AX | $3.27 2.16 USD |
-8.66
|
$499.81M 330.8M USD | $2.07M 1.37M USD | $3.23 2.14 USD | $3.4 2.25 USD | $499.81M 330.8M USD | 0 | -$0.05 -0.03 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.1 2.05 USD |
0
|
$498.28M 329.79M USD | $123.16K 81.51K USD | $3.04 2.01 USD | $3.12 2.06 USD | $498.28M 329.79M USD | 8.85 | $0.35 0.23 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.4099 0.27 USD |
-1.2
|
$498.1M 329.67M USD | $877.98K 581.09K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $498.1M 329.67M USD | 3.72 | $0.11 0.07 USD | |
| Catapult Group International Ltd CAT.AX | $1.89 1.25 USD |
-2.83
|
$493.49M 326.62M USD | $280.47K 185.63K USD | $1.86 1.23 USD | $1.93 1.27 USD | $493.49M 326.62M USD | 0 | -$0.11 -0.07 USD | |
| Vista Group International Limited VGL.AX | $2.01 1.33 USD |
-2.9
|
$491.48M 325.29M USD | $6.29K 4.16K USD | $2 1.32 USD | $2.04 1.35 USD | $491.48M 325.29M USD | 0 | -$0.05 -0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $7.58 5.02 USD |
-1.56
|
$490.83M 324.86M USD | $43.22K 28.61K USD | $7.5 4.96 USD | $7.72 5.11 USD | $490.83M 324.86M USD | 7.89 | $0.96 0.64 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.32 2.86 USD |
-0.46
|
$487.22M 322.47M USD | $71K 46.99K USD | $4.25 2.81 USD | $4.42 2.93 USD | $487.22M 322.47M USD | 39.27 | $0.11 0.07 USD | |
| IPD Group Limited IPG.AX | $4.69 3.1 USD |
0
|
$484.85M 320.9M USD | $193.74K 128.22K USD | $4.64 3.07 USD | $4.88 3.23 USD | $484.85M 320.9M USD | 23.44 | $0.2 0.13 USD | |
| Bravura Solutions Limited BVS.AX | $1.08 0.71 USD |
+0.93
|
$484.22M 320.49M USD | $287.16K 190.06K USD | $1.07 0.71 USD | $1.1 0.72 USD | $484.22M 320.49M USD | 0 | -$0.3 -0.1 USD | |
| Future Generation Australia Limited FGX.AX | $1.18 0.78 USD |
+0.85
|
$481.63M 318.77M USD | $211.48K 139.97K USD | $1.18 0.78 USD | $1.19 0.79 USD | $481.63M 318.77M USD | 10.72 | $0.11 0.07 USD | |
| Weebit Nano Limited WBT.AX | $2.55 1.69 USD |
+4.94
|
$481.4M 318.62M USD | $1.41M 930.27K USD | $2.46 1.63 USD | $2.65 1.75 USD | $481.4M 318.62M USD | 0 | -$0.23 -0.1 USD | |
| Select Harvests Limited SHV.AX | $3.94 2.61 USD |
-1.01
|
$476.97M 315.69M USD | $288.11K 190.69K USD | $3.91 2.59 USD | $4.04 2.67 USD | $476.97M 315.69M USD | 0 | -$0.17 -0.1 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
-5.56
|
$476.58M 315.43M USD | $9.4M 6.22M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $476.58M 315.43M USD | 0 | -$0.01 -0.006 USD | |
| Civmec Limited CVL.AX | $0.9399 0.62 USD |
0
|
$474.6M 314.12M USD | $35.42K 23.44K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $474.6M 314.12M USD | 7.79 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
+1.65
|
$470.18M 311.19M USD | $172.9K 114.43K USD | $1.21 0.8 USD | $1.24 0.82 USD | $470.18M 311.19M USD | 24.69 | $0.05 0.03 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.73 1.15 USD |
+2.67
|
$455.36M 301.38M USD | $257.95K 170.73K USD | $1.69 1.12 USD | $1.74 1.15 USD | $455.36M 301.38M USD | 24.71 | $0.07 0.05 USD | |
| Cettire Limited CTT.AX | $1.17 0.77 USD |
+5.88
|
$446.05M 295.22M USD | $13.14M 8.7M USD | $1.11 0.73 USD | $1.23 0.81 USD | $446.05M 295.22M USD | 23.39 | $0.05 0.03 USD | |
| Autosports Group Limited ASG.AX | $2.17 1.44 USD |
+2.36
|
$436.17M 288.68M USD | $101.25K 67.01K USD | $2.09 1.38 USD | $2.17 1.44 USD | $436.17M 288.68M USD | 6.57 | $0.33 0.22 USD | |
| SRG Global Limited SRG.AX | $0.8399 0.55 USD |
0
|
$435.31M 288.11M USD | $793.36K 525.09K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $435.31M 288.11M USD | 16.69 | $0.05 0.03 USD | |
| Bell Financial Group Limited BFG.AX | $1.36 0.9 USD |
+0.37
|
$434.61M 287.65M USD | $6.28K 4.16K USD | $1.35 0.89 USD | $1.36 0.9 USD | $434.61M 287.65M USD | 16.93 | $0.08 0.05 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.15 USD |
-2.22
|
$430.53M 284.95M USD | $5.02M 3.32M USD | $0.22 0.14 USD | $0.23 0.15 USD | $430.53M 284.95M USD | 0 | -$0.02 -0.01 USD | |
| Imugene Limited IMU.AX | $0.05999 0.04 USD |
+5.56
|
$426.42M 282.23M USD | $45.01M 29.79M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $426.42M 282.23M USD | 0 | -$0.01 -0.006 USD | |
| Kogan.com Ltd KGN.AX | $4.17 2.76 USD |
0
|
$420.43M 278.27M USD | $723.34K 478.75K USD | $4.12 2.73 USD | $4.24 2.81 USD | $420.43M 278.27M USD | 69.50 | $0.06 0.04 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.62 1.07 USD |
+1.25
|
$417.56M 276.36M USD | $581.87K 385.11K USD | $1.59 1.05 USD | $1.66 1.1 USD | $417.56M 276.36M USD | 18.00 | $0.09 0.06 USD | |
| Grange Resources Limited GRR.AX | $0.3599 0.24 USD |
-5.26
|
$416.64M 275.76M USD | $3.17M 2.1M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $416.64M 275.76M USD | 2.76 | $0.13 0.09 USD | |
| Platinum Capital Limited PMC.AX | $1.41 0.93 USD |
+0.71
|
$416.56M 275.7M USD | $171.16K 113.28K USD | $1.41 0.93 USD | $1.41 0.93 USD | $416.56M 275.7M USD | 23.50 | $0.06 0.04 USD | |
| MyState Limited MYS.AX | $3.74 2.48 USD |
+0.54
|
$413.65M 273.78M USD | $67.1K 44.41K USD | $3.72 2.46 USD | $3.77 2.5 USD | $413.65M 273.78M USD | 12.89 | $0.29 0.19 USD | |
| Predictive Discovery Limited PDI.AX | $0.1799 0.12 USD |
+9.38
|
$410.01M 271.37M USD | $2.8M 1.85M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $410.01M 271.37M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
0
|
$404.3M 267.59M USD | $3.55M 2.35M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $404.3M 267.59M USD | 0 | -$0.07 -0.04 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.75 2.48 USD |
0
|
$402.79M 266.59M USD | $693 458.67 USD | $3.72 2.46 USD | $3.75 2.48 USD | $402.79M 266.59M USD | 0 | $0 0 USD | |
| Servcorp Limited SRV.AX | $4.09 2.71 USD |
0
|
$402.54M 266.42M USD | $16.47K 10.9K USD | $4.07 2.69 USD | $4.15 2.75 USD | $402.54M 266.42M USD | 25.56 | $0.16 0.11 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.71 3.12 USD |
+1.51
|
$400.7M 265.21M USD | $203.67K 134.8K USD | $4.62 3.06 USD | $4.75 3.14 USD | $400.7M 265.21M USD | 0 | -$3.18 -2.1 USD | |
| ClearView Wealth Limited CVW.AX | $0.6099 0.4 USD |
+2.54
|
$393.86M 260.68M USD | $267.04K 176.74K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $393.86M 260.68M USD | 15.12 | $0.04 0.03 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.73 3.13 USD |
-0.42
|
$389.84M 258.02M USD | $20.84K 13.79K USD | $4.6 3.04 USD | $4.73 3.13 USD | $389.84M 258.02M USD | 15.76 | $0.3 0.2 USD | |
| WAM Microcap Limited WMI.AX | $1.41 0.93 USD |
+1.08
|
$388.98M 257.45M USD | $354.15K 234.39K USD | $1.4 0.93 USD | $1.42 0.94 USD | $388.98M 257.45M USD | 17.56 | $0.08 0.05 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.25 2.15 USD |
+0.31
|
$386.54M 255.84M USD | $17.43K 11.53K USD | $3.2 2.11 USD | $3.25 2.15 USD | $386.54M 255.84M USD | 54.16 | $0.06 0.04 USD | |
| Pengana Private Equity Trust PE1.AX | $1.4 0.92 USD |
+1.09
|
$385.87M 255.39M USD | $125.28K 82.92K USD | $1.36 0.9 USD | $1.4 0.92 USD | $385.87M 255.39M USD | 0 | -$0.02 -0.01 USD | |
| Universal Store Holdings Limited UNI.AX | $4.97 3.29 USD |
+0.2
|
$381.3M 252.37M USD | $23.29K 15.41K USD | $4.88 3.23 USD | $5.02 3.32 USD | $381.3M 252.37M USD | 14.19 | $0.35 0.23 USD | |
| Metals X Limited MLX.AX | $0.4199 0.28 USD |
+1.2
|
$380.61M 251.91M USD | $1.42M 943.03K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $380.61M 251.91M USD | 21.00 | $0.02 0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.32 0.21 USD |
-1.56
|
$380.07M 251.55M USD | $4M 2.65M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $380.07M 251.55M USD | 0 | -$0.01 -0.006 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$380.03M 251.53M USD | $3.5K 2.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $380.03M 251.53M USD | 0 | -$0.01 -0.006 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$374M 247.53M USD | $977.76K 647.14K USD | $0.27 0.18 USD | $0.27 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| Australian Finance Group Limited AFG.AX | $1.38 0.91 USD |
-0.72
|
$373.66M 247.31M USD | $285.14K 188.72K USD | $1.38 0.91 USD | $1.41 0.93 USD | $373.66M 247.31M USD | 12.54 | $0.11 0.07 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.7 1.79 USD |
-1.46
|
$371.94M 246.17M USD | $74.64K 49.4K USD | $2.65 1.75 USD | $2.73 1.81 USD | $371.94M 246.17M USD | 0 | -$0.09 -0.05 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $8.25 5.46 USD |
+3
|
$371.25M 245.71M USD | $53.26K 35.25K USD | $8.1 5.36 USD | $8.4 5.56 USD | $371.25M 245.71M USD | 117.85 | $0.07 0.05 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.02 USD |
-5.26
|
$370.56M 245.26M USD | $59.44M 39.34M USD | $0.04 0.02 USD | $0.04 0.02 USD | $370.56M 245.26M USD | 0 | $0 0 USD | |
| Emeco Holdings Limited EHL.AX | $0.7099 0.47 USD |
-1.39
|
$368.05M 243.59M USD | $1.08M 714.51K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $368.05M 243.59M USD | 6.45 | $0.11 0.07 USD | |
| Syrah Resources Limited SYR.AX | $0.3599 0.23 USD |
-2.74
|
$367.39M 243.16M USD | $6.36M 4.21M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $367.39M 243.16M USD | 0 | -$0.19 -0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.02 1.34 USD |
-0.98
|
$359.11M 237.68M USD | $126.6K 83.79K USD | $2.01 1.33 USD | $2.05 1.36 USD | $359.11M 237.68M USD | 67.33 | $0.03 0.02 USD | |
| GR Engineering Services Limited GNG.AX | $2.15 1.42 USD |
-1.38
|
$358.85M 237.51M USD | $385.14K 254.91K USD | $2.12 1.4 USD | $2.2 1.46 USD | $358.85M 237.51M USD | 12.64 | $0.17 0.11 USD | |
| Serko Limited SKO.AX | $2.71 1.79 USD |
-7.82
|
$358.64M 237.37M USD | $43.76K 28.96K USD | $2.67 1.77 USD | $2.8 1.85 USD | $358.64M 237.37M USD | 0 | -$0.12 -0.07 USD | |
| GenusPlus Group Limited GNP.AX | $2.01 1.33 USD |
+2.03
|
$357.23M 236.43M USD | $125.23K 82.89K USD | $1.96 1.3 USD | $2.02 1.34 USD | $357.23M 236.43M USD | 22.33 | $0.09 0.06 USD | |
| Aspen Group APZ.AX | $1.79 1.18 USD |
+2.87
|
$356.62M 236.03M USD | $40.33K 26.69K USD | $1.74 1.15 USD | $1.79 1.18 USD | $356.62M 236.03M USD | 6.39 | $0.28 0.19 USD | |
| Helloworld Travel Limited HLO.AX | $2.2 1.46 USD |
-2.22
|
$354.16M 234.4M USD | $219.22K 145.09K USD | $2.2 1.46 USD | $2.25 1.49 USD | $354.16M 234.4M USD | 10.00 | $0.22 0.15 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
-11.94
|
$353.94M 234.26M USD | $23.75M 15.72M USD | $0.28 0.19 USD | $0.33 0.22 USD | $353.94M 234.26M USD | 0 | -$0.03 -0.01 USD | |
| Anteris Technologies Ltd AVR.AX | $18.31 12.12 USD |
-1.29
|
$351.96M 232.95M USD | $8.61K 5.7K USD | $18.2 12.05 USD | $19.15 12.67 USD | $351.96M 232.95M USD | 0 | -$4.31 -2.8 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
-8.11
|
$350.25M 231.82M USD | $1.45M 959.94K USD | $0.17 0.11 USD | $0.19 0.13 USD | $350.25M 231.82M USD | 0 | -$0.03 -0.01 USD | |
| EML Payments Limited EML.AX | $0.93 0.62 USD |
+1.09
|
$348.9M 230.92M USD | $954.74K 631.9K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $348.9M 230.92M USD | 0 | -$0.45 -0.2 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2 0.13 USD |
0
|
$348.81M 230.86M USD | $1.98M 1.31M USD | $0.2 0.13 USD | $0.2 0.13 USD | $348.81M 230.86M USD | 0 | $0 0 USD | |
| NOVONIX Limited NVX.AX | $0.7099 0.47 USD |
-7.19
|
$347.15M 229.77M USD | $2.52M 1.67M USD | $0.6999 0.46 USD | $0.75 0.5 USD | $347.15M 229.77M USD | 0 | -$0.12 -0.07 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
0
|
$346.94M 229.62M USD | $113.86K 75.36K USD | $1.1 0.72 USD | $1.12 0.74 USD | $346.94M 229.62M USD | 55.00 | $0.02 0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.6199 0.41 USD |
+5.13
|
$346.25M 229.17M USD | $230.7K 152.69K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $346.25M 229.17M USD | 0 | -$0.01 -0.006 USD | |
| Resimac Group Limited RMC.AX | $0.8599 0.57 USD |
+1.78
|
$344M 227.68M USD | $132.78K 87.88K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $344M 227.68M USD | 7.16 | $0.12 0.08 USD | |
| OM Holdings Limited OMH.AX | $0.45 0.29 USD |
0
|
$340.98M 225.68M USD | $35.47K 23.47K USD | $0.44 0.29 USD | $0.45 0.3 USD | $340.98M 225.68M USD | 11.12 | $0.04 0.03 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.92 0.61 USD |
0
|
$340.21M 225.17M USD | $187.58K 124.15K USD | $0.92 0.61 USD | $0.93 0.61 USD | $340.21M 225.17M USD | 0 | $0 0 USD | |
| Austin Engineering Limited ANG.AX | $0.5799 0.38 USD |
+0.87
|
$340.2M 225.17M USD | $1.28M 845.41K USD | $0.5799 0.38 USD | $0.5799 0.39 USD | $340.2M 225.17M USD | 19.33 | $0.03 0.02 USD | |
| Capitol Health Limited CAJ.AX | $0.32 0.21 USD |
+1.61
|
$335.81M 222.26M USD | $2.17M 1.44M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $335.81M 222.26M USD | 31.50 | $0.01 0.006 USD | |
| Carindale Property Trust CDP.AX | $4.23 2.8 USD |
-1.17
|
$335.28M 221.91M USD | $10.02K 6.63K USD | $4.23 2.8 USD | $4.38 2.9 USD | $335.28M 221.91M USD | 0 | -$0.01 -0.006 USD | |
| Peninsula Energy Limited PEN.AX | $0.11 0.07 USD |
+5
|
$334.38M 221.31M USD | $10.2M 6.75M USD | $0.1 0.07 USD | $0.11 0.07 USD | $334.38M 221.31M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.7399 0.49 USD |
+16.54
|
$333.61M 220.8M USD | $6.06M 4.01M USD | $0.65 0.43 USD | $0.76 0.5 USD | $333.61M 220.8M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.8199 0.54 USD |
+1.87
|
$333.05M 220.43M USD | $474.12K 313.8K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $333.05M 220.43M USD | 40.75 | $0.02 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||