结果页面 5，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2976)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fenix Resources Limited FEX.AX | A$0.46 0.3 USD |
+2.25
|
A$338.74M 224.19M USD | A$893.02K 591.05K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$338.74M 224.19M USD | 45.50 | A$0.01 0.006 USD | |
| Adairs Limited ADH.AX | A$1.91 1.26 USD |
-2.06
|
A$337.83M 223.59M USD | A$738.54K 488.8K USD | A$1.89 1.25 USD | A$1.97 1.3 USD | A$337.83M 223.59M USD | 13.60 | A$0.14 0.09 USD | |
| Ainsworth Game Technology Limited AGI.AX | A$1.00 0.66 USD |
-0.5
|
A$336.79M 222.91M USD | A$47.54K 31.46K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$336.79M 222.91M USD | 16.66 | A$0.06 0.04 USD | |
| Vysarn Limited VYS.AX | A$0.64 0.42 USD |
-0.78
|
A$334.93M 221.67M USD | A$1.19M 784.31K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$334.93M 221.67M USD | 31.75 | A$0.02 0.01 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.93 1.28 USD |
+9.04
|
A$332.45M 220.04M USD | A$97.73K 64.68K USD | A$1.79 1.19 USD | A$1.93 1.28 USD | A$332.45M 220.04M USD | 27.57 | A$0.07 0.05 USD | |
| Pengana International Equities Limited PIA.AX | A$1.29 0.85 USD |
0
|
A$330.69M 218.87M USD | A$61.69K 40.83K USD | A$1.28 0.84 USD | A$1.29 0.85 USD | A$330.69M 218.87M USD | 9.88 | A$0.13 0.09 USD | |
| Elsight Limited ELS.AX | A$1.50 0.99 USD |
-2.6
|
A$329.29M 217.94M USD | A$280.06K 185.36K USD | A$1.47 0.97 USD | A$1.57 1.04 USD | A$329.29M 217.94M USD | 0 | -A$0.03 -0.01 USD | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$325.52M 215.45M USD | A$424.65K 281.06K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | |
| Tribune Resources Limited TBR.AX | A$6.19 4.1 USD |
+4.92
|
A$324.78M 214.96M USD | A$16.54K 10.95K USD | A$6.01 3.98 USD | A$6.22 4.12 USD | A$324.78M 214.96M USD | 9.82 | A$0.63 0.42 USD | |
| PointsBet Holdings Limited PBH.AX | A$0.91 0.6 USD |
+1.11
|
A$316.30M 209.35M USD | A$5.66K 3.74K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$316.30M 209.35M USD | 0 | -A$0.05 -0.03 USD | |
| Pacific Current Group Limited PAC.AX | A$10.47 6.93 USD |
+0.19
|
A$315.71M 208.96M USD | A$15.05K 9.96K USD | A$10.20 6.75 USD | A$10.60 7.02 USD | A$315.71M 208.96M USD | 8.44 | A$1.24 0.82 USD | |
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$6.44M 4.26M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | |
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-1.54
|
A$310.80M 205.71M USD | A$922.04K 610.26K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$310.80M 205.71M USD | 0 | A$0.00 0 USD | |
| Kogan.com Ltd KGN.AX | A$3.09 2.05 USD |
0
|
A$307.83M 203.74M USD | A$233.30K 154.41K USD | A$3.07 2.03 USD | A$3.13 2.07 USD | A$307.83M 203.74M USD | 0 | -A$0.39 -0.2 USD | |
| Astron Corporation Limited ATR.AX | A$0.73 0.48 USD |
+4.29
|
A$306.28M 202.71M USD | A$117.22K 77.58K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$306.28M 202.71M USD | 7.29 | A$0.10 0.07 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
0
|
A$300.64M 198.98M USD | A$127.53K 84.41K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$300.64M 198.98M USD | 0 | -A$0.03 -0.01 USD | |
| DUG Technology Ltd DUG.AX | A$2.22 1.47 USD |
+0.45
|
A$300.23M 198.71M USD | A$58.35K 38.62K USD | A$2.17 1.44 USD | A$2.23 1.48 USD | A$300.23M 198.71M USD | 0 | -A$0.05 -0.03 USD | |
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
0
|
A$299.30M 198.09M USD | A$205.13K 135.77K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$299.30M 198.09M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.50 0.33 USD |
+3.13
|
A$297.20M 196.7M USD | A$1.07M 707.39K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$297.20M 196.7M USD | 0 | -A$0.02 -0.01 USD | |
| Helloworld Travel Limited HLO.AX | A$1.81 1.2 USD |
0
|
A$295.62M 195.66M USD | A$116.93K 77.39K USD | A$1.81 1.2 USD | A$1.84 1.22 USD | A$295.62M 195.66M USD | 9.04 | A$0.20 0.13 USD | |
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
+2.56
|
A$294.88M 195.17M USD | A$3.48M 2.3M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$294.88M 195.17M USD | 0 | A$0.00 0 USD | |
| Humm Group Limited HUM.AX | A$0.59 0.39 USD |
0
|
A$290.90M 192.53M USD | A$1.35M 895.04K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$290.90M 192.53M USD | 7.37 | A$0.08 0.05 USD | |
| Saturn Metals Limited STN.AX | A$0.54 0.36 USD |
+5.88
|
A$290.71M 192.41M USD | A$2.30M 1.52M USD | A$0.51 0.34 USD | A$0.57 0.38 USD | A$290.71M 192.41M USD | 0 | -A$0.02 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | A$0.22 0.14 USD |
0
|
A$288.62M 191.03M USD | A$2.86M 1.89M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$288.62M 191.03M USD | 0 | -A$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.20 0.79 USD |
+7.14
|
A$285.55M 189M USD | A$658.24K 435.66K USD | A$1.14 0.75 USD | A$1.22 0.81 USD | A$285.55M 189M USD | 0 | -A$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | A$2.68 1.77 USD |
+8.5
|
A$283.69M 187.76M USD | A$54.72K 36.22K USD | A$2.47 1.63 USD | A$2.68 1.77 USD | A$283.69M 187.76M USD | 0 | -A$0.14 -0.09 USD | |
| Grange Resources Limited GRR.AX | A$0.25 0.16 USD |
-2
|
A$283.55M 187.67M USD | A$2.81M 1.86M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$283.55M 187.67M USD | 6.12 | A$0.04 0.03 USD | |
| XRF Scientific Limited XRF.AX | A$1.97 1.3 USD |
+0.51
|
A$281.69M 186.44M USD | A$377.59K 249.91K USD | A$1.95 1.29 USD | A$1.99 1.31 USD | A$281.69M 186.44M USD | 28.14 | A$0.07 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.38 0.91 USD |
+1.1
|
A$277.16M 183.44M USD | A$145.87K 96.54K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$277.16M 183.44M USD | 9.82 | A$0.14 0.09 USD | |
| EROAD Limited ERD.AX | A$1.48 0.98 USD |
+10.49
|
A$276.43M 182.96M USD | A$677.88K 448.66K USD | A$1.36 0.9 USD | A$1.50 0.99 USD | A$276.43M 182.96M USD | 147.50 | A$0.01 0.006 USD | |
| Polymetals Resources Ltd POL.AX | A$1.01 0.67 USD |
+2.54
|
A$270.49M 179.03M USD | A$1.16M 768.23K USD | A$1.01 0.67 USD | A$1.07 0.71 USD | A$270.49M 179.03M USD | 0 | -A$0.22 -0.1 USD | |
| Medallion Metals Limited MM8.AX | A$0.44 0.29 USD |
+6.02
|
A$269.90M 178.64M USD | A$425.37K 281.53K USD | A$0.43 0.29 USD | A$0.45 0.3 USD | A$269.90M 178.64M USD | 0 | -A$0.01 -0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | A$0.78 0.52 USD |
0
|
A$269.74M 178.53M USD | A$205.46K 135.99K USD | A$0.75 0.5 USD | A$0.79 0.52 USD | A$269.74M 178.53M USD | 0 | -A$0.01 -0.006 USD | |
| Atturra Limited ATA.AX | A$0.73 0.48 USD |
-4.61
|
A$269.62M 178.45M USD | A$769.67K 509.41K USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$269.62M 178.45M USD | 24.16 | A$0.03 0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | A$3.63 2.4 USD |
0
|
A$267.92M 177.32M USD | A$82.94K 54.89K USD | A$3.61 2.39 USD | A$3.77 2.5 USD | A$267.92M 177.32M USD | 15.12 | A$0.24 0.16 USD | |
| Brightstar Resources Limited BTR.AX | A$0.46 0.3 USD |
+1.1
|
A$266.48M 176.37M USD | A$3.65M 2.42M USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$266.48M 176.37M USD | 0 | -A$0.12 -0.07 USD | |
| Invictus Energy Limited IVZ.AX | A$0.17 0.11 USD |
0
|
A$264.57M 175.11M USD | A$1.62M 1.07M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$264.57M 175.11M USD | 0 | A$0.00 0 USD | |
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
0
|
A$264.55M 175.1M USD | A$48.32K 31.98K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$264.55M 175.1M USD | 0 | -A$0.01 -0.006 USD | |
| Bisalloy Steel Group Limited BIS.AX | A$5.45 3.61 USD |
+3.02
|
A$261.82M 173.29M USD | A$192.20K 127.21K USD | A$5.29 3.5 USD | A$5.52 3.65 USD | A$261.82M 173.29M USD | 13.62 | A$0.40 0.26 USD | |
| Amaero Ltd 3DA.AX | A$0.28 0.19 USD |
+3.7
|
A$261.29M 172.94M USD | A$923.16K 611K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$261.29M 172.94M USD | 0 | -A$0.04 -0.02 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
-0.47
|
A$261.22M 172.89M USD | A$1.92K 1.27K USD | A$2.14 1.42 USD | A$2.14 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
+2.25
|
A$261.05M 172.78M USD | A$5.21M 3.45M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$261.05M 172.78M USD | 0 | -A$0.15 -0.09 USD | |
| Fleetwood Limited FWD.AX | A$2.81 1.86 USD |
+1.08
|
A$260.15M 172.18M USD | A$637.68K 422.05K USD | A$2.78 1.84 USD | A$2.85 1.89 USD | A$260.15M 172.18M USD | 18.73 | A$0.15 0.1 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.10 1.39 USD |
+0.48
|
A$259.48M 171.74M USD | A$50.91K 33.69K USD | A$2.10 1.39 USD | A$2.10 1.39 USD | A$259.48M 171.74M USD | 0 | -A$0.13 -0.08 USD | |
| WAM Research Limited WAX.AX | A$1.24 0.82 USD |
+0.81
|
A$258.48M 171.08M USD | A$79.13K 52.37K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$258.48M 171.08M USD | 8.85 | A$0.14 0.09 USD | |
| Monash IVF Group Limited MVF.AX | A$0.66 0.44 USD |
-1.49
|
A$257.16M 170.2M USD | A$2.00M 1.32M USD | A$0.66 0.43 USD | A$0.68 0.45 USD | A$257.16M 170.2M USD | 11.00 | A$0.06 0.04 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
-3.85
|
A$256.19M 169.56M USD | A$1.22M 807.27K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$256.19M 169.56M USD | 0 | -A$0.05 -0.03 USD | |
| Finbar Group Limited FRI.AX | A$0.93 0.62 USD |
-0.27
|
A$253.75M 167.95M USD | A$554.46K 366.97K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$253.75M 167.95M USD | 18.64 | A$0.05 0.03 USD | |
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$50.62K 33.5K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | |
| Garda Property Group GDF.AX | A$1.16 0.77 USD |
+0.87
|
A$252.38M 167.04M USD | A$4.40K 2.91K USD | A$1.14 0.75 USD | A$1.16 0.77 USD | A$252.38M 167.04M USD | 0 | -A$0.03 -0.01 USD | |
| Wrkr Ltd WRK.AX | A$0.13 0.09 USD |
-1.85
|
A$251.76M 166.63M USD | A$4.86M 3.22M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$251.76M 166.63M USD | 0 | A$0.00 0 USD | |
| American Rare Earths Limited ARR.AX | A$0.44 0.29 USD |
0
|
A$249.30M 165M USD | A$1.54M 1.02M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$249.30M 165M USD | 0 | -A$0.01 -0.006 USD | |
| Betr Entertainment Limited BBT.AX | A$0.24 0.16 USD |
-6
|
A$244.55M 161.86M USD | A$178.67K 118.25K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$244.55M 161.86M USD | 0 | -A$0.02 -0.01 USD | |
| Red Hill Minerals Limited RHI.AX | A$3.79 2.51 USD |
0
|
A$243.04M 160.86M USD | A$3.42K 2.26K USD | A$3.79 2.51 USD | A$3.83 2.53 USD | A$243.04M 160.86M USD | 27.07 | A$0.14 0.09 USD | |
| Encounter Resources Limited ENR.AX | A$0.43 0.28 USD |
-2.27
|
A$238.59M 157.91M USD | A$612.43K 405.34K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$238.59M 157.91M USD | 0 | -A$0.01 -0.006 USD | |
| Berkeley Energia Limited BKY.AX | A$0.54 0.35 USD |
+0.94
|
A$238.50M 157.85M USD | A$260.27K 172.26K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$238.50M 157.85M USD | 0 | -A$0.01 -0.006 USD | |
| GreenX Metals Limited GRX.AX | A$0.83 0.55 USD |
+2.47
|
A$238.28M 157.71M USD | A$16.99K 11.25K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$238.28M 157.71M USD | 0 | -A$0.02 -0.01 USD | |
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | |
| Cettire Limited CTT.AX | A$0.62 0.41 USD |
-0.8
|
A$236.37M 156.44M USD | A$1.42M 939.6K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$236.37M 156.44M USD | 0 | -A$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | A$6.20 4.1 USD |
-1.9
|
A$233.64M 154.64M USD | A$11.80K 7.81K USD | A$6.20 4.1 USD | A$6.63 4.39 USD | A$233.64M 154.64M USD | 0 | -A$4.69 -3.1 USD | |
| Centaurus Metals Limited CTM.AX | A$0.42 0.27 USD |
0
|
A$233.57M 154.59M USD | A$421.94K 279.26K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$233.57M 154.59M USD | 0 | -A$0.04 -0.02 USD | |
| EcoGraf Limited EGR.AX | A$0.49 0.32 USD |
0
|
A$224.02M 148.27M USD | A$311.63K 206.25K USD | A$0.46 0.3 USD | A$0.51 0.33 USD | A$224.02M 148.27M USD | 0 | -A$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$2.35 1.56 USD |
+18.09
|
A$223.77M 148.1M USD | A$375.04K 248.22K USD | A$2.00 1.32 USD | A$2.35 1.56 USD | A$223.77M 148.1M USD | 33.57 | A$0.07 0.05 USD | |
| Intelligent Monitoring Group Limited IMB.AX | A$0.60 0.39 USD |
-4.8
|
A$223.40M 147.86M USD | A$727.27K 481.35K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$223.40M 147.86M USD | 0 | -A$0.07 -0.04 USD | |
| Plenti Group Limited PLT.AX | A$1.25 0.82 USD |
-2.73
|
A$223.39M 147.85M USD | A$64.10K 42.43K USD | A$1.23 0.81 USD | A$1.28 0.84 USD | A$223.39M 147.85M USD | 0 | -A$0.08 -0.05 USD | |
| Lindsay Australia Limited LAU.AX | A$0.60 0.4 USD |
-3.23
|
A$218.74M 144.77M USD | A$889.03K 588.41K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$218.74M 144.77M USD | 10.00 | A$0.06 0.04 USD | |
| Peninsula Energy Limited PEN.AX | A$0.51 0.34 USD |
-3.77
|
A$216.04M 142.99M USD | A$1.91M 1.26M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$216.04M 142.99M USD | 0 | -A$0.09 -0.05 USD | |
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
+3.7
|
A$215.48M 142.62M USD | A$2.07M 1.37M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$215.48M 142.62M USD | 14.00 | A$0.01 0.006 USD | |
| Cash Converters International Limited CCV.AX | A$0.32 0.21 USD |
+3.28
|
A$213.94M 141.6M USD | A$1.31M 867.66K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$213.94M 141.6M USD | 7.87 | A$0.04 0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
-0.99
|
A$213.29M 141.17M USD | A$372.83K 246.76K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$213.29M 141.17M USD | 10.00 | A$0.05 0.03 USD | |
| Alliance Aviation Services Limited AQZ.AX | A$1.32 0.87 USD |
-1.87
|
A$211.75M 140.15M USD | A$1.47M 970.6K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$211.75M 140.15M USD | 3.65 | A$0.36 0.24 USD | |
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$209.21M 138.47M USD | A$5.48K 3.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$209.21M 138.47M USD | 0 | A$0.00 0 USD | |
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
-1.22
|
A$208.54M 138.02M USD | A$2.56M 1.69M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$208.54M 138.02M USD | 0 | A$0.00 0 USD | |
| OM Holdings Limited OMH.AX | A$0.27 0.18 USD |
-1.85
|
A$206.89M 136.93M USD | A$20.62K 13.65K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$206.89M 136.93M USD | 0 | -A$0.03 -0.01 USD | |
| Cadence Capital Limited CDM.AX | A$0.68 0.45 USD |
+0.74
|
A$204.25M 135.19M USD | A$576.35K 381.46K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$204.25M 135.19M USD | 34.00 | A$0.02 0.01 USD | |
| Laramide Resources Ltd. LAM.AX | A$0.72 0.48 USD |
0
|
A$204.21M 135.16M USD | A$23.87K 15.8K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$204.21M 135.16M USD | 0 | -A$0.02 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | A$0.76 0.5 USD |
+4.11
|
A$203.71M 134.83M USD | A$3.03M 2M USD | A$0.74 0.49 USD | A$0.81 0.53 USD | A$203.71M 134.83M USD | 0 | -A$0.13 -0.08 USD | |
| Southern Cross Media Group Limited SXL.AX | A$0.84 0.56 USD |
-1.18
|
A$201.52M 133.37M USD | A$124.65K 82.5K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$201.52M 133.37M USD | 28.00 | A$0.03 0.02 USD | |
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
+3.53
|
A$200.76M 132.87M USD | A$477.41K 315.98K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$200.76M 132.87M USD | 0 | -A$0.04 -0.02 USD | |
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
0
|
A$199.41M 131.98M USD | A$6.52M 4.31M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$199.41M 131.98M USD | 0 | A$0.00 0 USD | |
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
-3.13
|
A$197.05M 130.42M USD | A$218.27K 144.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$197.05M 130.42M USD | 0.34 | A$0.18 0.12 USD | |
| NZME Limited NZM.AX | A$1.04 0.69 USD |
+2.46
|
A$196.72M 130.2M USD | A$33.05K 21.87K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$196.72M 130.2M USD | 0 | -A$0.08 -0.05 USD | |
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
0
|
A$196.01M 129.73M USD | A$31.79K 21.04K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$196.01M 129.73M USD | 33.16 | A$0.03 0.02 USD | |
| Gateway Mining Limited GML.AX | A$0.09 0.06 USD |
0
|
A$194.85M 128.96M USD | A$2.61M 1.73M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$194.85M 128.96M USD | 0 | A$0.00 0 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
-0.46
|
A$194.54M 128.75M USD | A$109.34K 72.37K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | |
| ikeGPS Group Limited IKE.AX | A$0.98 0.65 USD |
0
|
A$193.67M 128.18M USD | A$7.27K 4.81K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$193.67M 128.18M USD | 0 | -A$0.09 -0.05 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.24 0.16 USD |
+2.17
|
A$193.13M 127.82M USD | A$206.44K 136.63K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$193.13M 127.82M USD | 0 | -A$0.03 -0.01 USD | |
| Capral Limited CAA.AX | A$11.50 7.61 USD |
+2.68
|
A$192.20M 127.21M USD | A$82.80K 54.8K USD | A$11.25 7.45 USD | A$11.50 7.61 USD | A$192.20M 127.21M USD | 6.11 | A$1.88 1.24 USD | |
| Shaver Shop Group Limited SSG.AX | A$1.47 0.97 USD |
+2.45
|
A$191.93M 127.03M USD | A$77.97K 51.6K USD | A$1.43 0.94 USD | A$1.47 0.97 USD | A$191.93M 127.03M USD | 13.31 | A$0.11 0.07 USD | |
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
0
|
A$190.19M 125.88M USD | A$2.33M 1.54M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$190.19M 125.88M USD | 0 | A$0.00 0 USD | |
| Nyrada Inc. NYR.AX | A$0.79 0.52 USD |
+1.28
|
A$189.20M 125.23M USD | A$993.74K 657.72K USD | A$0.73 0.48 USD | A$0.79 0.52 USD | A$189.20M 125.23M USD | 0 | -A$0.02 -0.01 USD | |
| US Masters Residential Property Fund URF.AX | A$0.27 0.18 USD |
+0.93
|
A$187.69M 124.23M USD | A$550.23K 364.17K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$187.69M 124.23M USD | 0 | -A$0.03 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | A$1.17 0.77 USD |
-1.27
|
A$186.19M 123.23M USD | A$385.13K 254.9K USD | A$1.16 0.77 USD | A$1.21 0.8 USD | A$186.19M 123.23M USD | 0 | -A$0.56 -0.3 USD | |
| Aurum Resources Limited AUE.AX | A$0.54 0.36 USD |
+0.93
|
A$185.59M 122.84M USD | A$448.91K 297.11K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$185.59M 122.84M USD | 0 | -A$0.04 -0.02 USD | |
| Count Limited CUP.AX | A$1.09 0.72 USD |
+1.87
|
A$185.51M 122.78M USD | A$140.33K 92.88K USD | A$1.07 0.7 USD | A$1.09 0.72 USD | A$185.51M 122.78M USD | 21.80 | A$0.05 0.03 USD | |
| Frontier Digital Ventures Limited FDV.AX | A$0.43 0.28 USD |
+2.41
|
A$185.19M 122.57M USD | A$52.33K 34.63K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$185.19M 122.57M USD | 0 | -A$0.02 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | A$1.35 0.89 USD |
+3.05
|
A$184.82M 122.32M USD | A$19.14K 12.67K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$184.82M 122.32M USD | 67.50 | A$0.02 0.01 USD | |
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
-4.65
|
A$184.59M 122.18M USD | A$11.18M 7.4M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$184.59M 122.18M USD | 0 | -A$0.01 -0.006 USD | |
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
+3.13
|
A$184.57M 122.16M USD | A$1.20M 792.49K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$184.57M 122.16M USD | 0 | -A$0.03 -0.01 USD | |
| Aura Energy Limited AEE.AX | A$0.20 0.13 USD |
-4.76
|
A$183.75M 121.61M USD | A$1.32M 873.14K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$183.75M 121.61M USD | 0 | -A$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||