结果页面 6,国家/地区:澳大利亚,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (4017)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (182)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pancontinental Energy NL PCL.AX | $0.02 0.01 USD |
+4.76
|
$178.89M 118.4M USD | $2.55M 1.69M USD | $0.02 0.01 USD | $0.02 0.01 USD | $178.89M 118.4M USD | 0 | $0 0 USD | |
TerraCom Limited TER.AX | $0.22 0.15 USD |
+2.33
|
$176.21M 116.63M USD | $2.69M 1.78M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $176.21M 116.63M USD | 1.57 | $0.14 0.09 USD | |
Tribune Resources Limited TBR.AX | $3.3 2.18 USD |
-0.9
|
$173.14M 114.6M USD | $16.04K 10.62K USD | $3.3 2.18 USD | $3.33 2.2 USD | $173.14M 114.6M USD | 25.38 | $0.13 0.09 USD | |
Michael Hill International Limited MHJ.AX | $0.45 0.3 USD |
-1.1
|
$173.08M 114.55M USD | $53.33K 35.29K USD | $0.45 0.29 USD | $0.46 0.3 USD | $173.08M 114.55M USD | 15.00 | $0.03 0.02 USD | |
EROAD Limited ERD.AX | $0.9399 0.62 USD |
-0.53
|
$172.86M 114.41M USD | $37.15K 24.59K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $172.86M 114.41M USD | 0 | $0 0 USD | |
Almonty Industries Inc. AII.AX | $0.6199 0.41 USD |
-1.59
|
$172.23M 113.99M USD | $7.32K 4.85K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $172.23M 113.99M USD | 0 | -$0.05 -0.03 USD | |
Lynch Group Holdings Limited LGL.AX | $1.39 0.92 USD |
0
|
$169.67M 112.3M USD | $20.48K 13.56K USD | $1.38 0.91 USD | $1.39 0.92 USD | $169.67M 112.3M USD | 0 | -$0.15 -0.09 USD | |
Quantum Graphite Limited QGL.AX | $0.5 0.33 USD |
+3.09
|
$168.94M 111.82M USD | $233.85K 154.78K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $168.94M 111.82M USD | 0 | -$0.01 -0.006 USD | |
Aspire Mining Limited AKM.AX | $0.33 0.22 USD |
-5.71
|
$167.52M 110.87M USD | $567.07K 375.32K USD | $0.32 0.21 USD | $0.3599 0.24 USD | $167.52M 110.87M USD | 0 | $0 0 USD | |
NZME Limited NZM.AX | $0.9 0.59 USD |
+1.7
|
$167.08M 110.58M USD | $219.86K 145.52K USD | $0.8699 0.57 USD | $0.9 0.6 USD | $167.08M 110.58M USD | 14.91 | $0.06 0.04 USD | |
Auswide Bank Ltd ABA.AX | $3.57 2.36 USD |
-1.38
|
$166.47M 110.18M USD | $50.7K 33.56K USD | $3.57 2.36 USD | $3.63 2.4 USD | $166.47M 110.18M USD | 8.92 | $0.4 0.26 USD | |
Bailador Technology Investments Limited BTI.AX | $1.18 0.78 USD |
0
|
$166.36M 110.11M USD | $165.64K 109.63K USD | $1.17 0.77 USD | $1.18 0.78 USD | $166.36M 110.11M USD | 3.16 | $0.37 0.25 USD | |
Actinogen Medical Limited ACW.AX | $0.05999 0.04 USD |
+34.78
|
$166.35M 110.1M USD | $28.5M 18.86M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $166.35M 110.1M USD | 0 | -$0.01 -0.006 USD | |
Coventry Group Ltd CYG.AX | $1.41 0.93 USD |
+6.02
|
$164.68M 108.99M USD | $63.37K 41.94K USD | $1.32 0.87 USD | $1.41 0.93 USD | $164.68M 108.99M USD | 141.00 | $0.01 0.006 USD | |
Winsome Resources Limited WR1.AX | $0.77 0.51 USD |
+0.66
|
$164.5M 108.88M USD | $651.42K 431.14K USD | $0.75 0.49 USD | $0.78 0.52 USD | $164.5M 108.88M USD | 0 | -$0.04 -0.02 USD | |
Smart Parking Limited SPZ.AX | $0.4699 0.31 USD |
-3.09
|
$164.16M 108.65M USD | $245.98K 162.8K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $164.16M 108.65M USD | 23.50 | $0.02 0.01 USD | |
St Barbara Limited SBM.AX | $0.2 0.13 USD |
0
|
$163.59M 108.28M USD | $3.43M 2.27M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $163.59M 108.28M USD | 0 | -$0.17 -0.1 USD | |
Eureka Group Holdings Limited EGH.AX | $0.54 0.35 USD |
+0.94
|
$162.56M 107.59M USD | $30.85K 20.42K USD | $0.53 0.35 USD | $0.54 0.35 USD | $162.56M 107.59M USD | 8.91 | $0.06 0.04 USD | |
Integrated Research Limited IRI.AX | $0.93 0.62 USD |
+6.29
|
$162.39M 107.48M USD | $475.42K 314.66K USD | $0.8699 0.58 USD | $0.9399 0.62 USD | $162.39M 107.48M USD | 0 | -$0.12 -0.07 USD | |
Capral Limited CAA.AX | $9.14 6.05 USD |
+0.88
|
$159.49M 105.56M USD | $10.94K 7.24K USD | $9.03 5.98 USD | $9.16 6.06 USD | $159.49M 105.56M USD | 5.34 | $1.71 1.13 USD | |
DGL Group Limited DGL.AX | $0.56 0.37 USD |
+3.7
|
$159.38M 105.49M USD | $129.32K 85.59K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $159.38M 105.49M USD | 11.19 | $0.05 0.03 USD | |
Energy One Limited EOL.AX | $5.08 3.36 USD |
0
|
$158.33M 104.79M USD | $6.91K 4.57K USD | $5.06 3.35 USD | $5.25 3.47 USD | $158.33M 104.79M USD | 127.00 | $0.04 0.03 USD | |
Trajan Group Holdings Limited TRJ.AX | $1.03 0.68 USD |
+0.49
|
$156.02M 103.26M USD | $10.27K 6.8K USD | $1 0.66 USD | $1.03 0.68 USD | $156.02M 103.26M USD | 0 | -$0.01 -0.006 USD | |
Bathurst Resources Limited BRL.AX | $0.81 0.54 USD |
-0.61
|
$155M 102.59M USD | $28.13K 18.61K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $155M 102.59M USD | 3.24 | $0.25 0.17 USD | |
Genetic Signatures Limited GSS.AX | $0.7199 0.48 USD |
+1.41
|
$155M 102.59M USD | $229.21K 151.71K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $155M 102.59M USD | 0 | -$0.12 -0.07 USD | |
Mach7 Technologies Limited M7T.AX | $0.64 0.42 USD |
0
|
$154.39M 102.19M USD | $147.04K 97.32K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $154.39M 102.19M USD | 0 | -$0.02 -0.01 USD | |
Shaver Shop Group Limited SSG.AX | $1.17 0.77 USD |
+0.86
|
$153.28M 101.45M USD | $15.32K 10.14K USD | $1.16 0.76 USD | $1.17 0.77 USD | $153.28M 101.45M USD | 9.75 | $0.12 0.08 USD | |
PointsBet Holdings Limited PBH.AX | $0.4699 0.31 USD |
0
|
$153.01M 101.27M USD | $499.64K 330.69K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $153.01M 101.27M USD | 3.61 | $0.13 0.09 USD | |
Berkeley Energia Limited BKY.AX | $0.34 0.23 USD |
0
|
$151.57M 100.32M USD | $770 509.63 USD | $0.33 0.22 USD | $0.34 0.23 USD | $151.57M 100.32M USD | 0 | -$0.01 -0.006 USD | |
Forager Australian Shares Fund FOR.AX | $1.52 1 USD |
0
|
$151.27M 100.12M USD | $430.03K 284.62K USD | $1.51 1 USD | $1.53 1.01 USD | $151.27M 100.12M USD | 10.09 | $0.15 0.1 USD | |
Elanor Investors Group ENN.AX | $0.9899 0.65 USD |
+5.35
|
$149.92M 99.22M USD | $116.05K 76.81K USD | $0.9399 0.62 USD | $0.9899 0.66 USD | $149.92M 99.22M USD | 0 | -$0.14 -0.09 USD | |
Turaco Gold Limited TCG.AX | $0.2 0.13 USD |
+5.26
|
$149.7M 99.08M USD | $901.73K 596.82K USD | $0.19 0.13 USD | $0.2 0.13 USD | $149.7M 99.08M USD | 0 | -$0.01 -0.006 USD | |
Bowen Coking Coal Limited BCB.AX | $0.05 0.03 USD |
+1.96
|
$148.1M 98.02M USD | $23.88M 15.81M USD | $0.05 0.03 USD | $0.05 0.04 USD | $148.1M 98.02M USD | 0 | -$0.08 -0.05 USD | |
Arovella Therapeutics Limited ALA.AX | $0.14 0.09 USD |
-3.45
|
$147.08M 97.34M USD | $662.99K 438.8K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $147.08M 97.34M USD | 0 | -$0.01 -0.006 USD | |
Southern Cross Media Group Limited SXL.AX | $0.6099 0.4 USD |
0
|
$146.34M 96.86M USD | $472.13K 312.48K USD | $0.5799 0.39 USD | $0.6099 0.4 USD | $146.34M 96.86M USD | 20.33 | $0.03 0.02 USD | |
Fleetwood Limited FWD.AX | $1.55 1.03 USD |
+2.99
|
$145.91M 96.57M USD | $189.74K 125.58K USD | $1.5 0.99 USD | $1.56 1.03 USD | $145.91M 96.57M USD | 22.14 | $0.07 0.05 USD | |
ImpediMed Limited IPD.AX | $0.07 0.05 USD |
+1.41
|
$145.66M 96.41M USD | $3.48M 2.31M USD | $0.07 0.05 USD | $0.07 0.05 USD | $145.66M 96.41M USD | 0 | -$0.01 -0.006 USD | |
Wagners Holding Company Limited WGN.AX | $0.77 0.51 USD |
-0.65
|
$143.53M 95M USD | $170.38K 112.77K USD | $0.76 0.5 USD | $0.78 0.52 USD | $143.53M 95M USD | 19.12 | $0.04 0.03 USD | |
Anson Resources Limited ASN.AX | $0.11 0.07 USD |
+4.76
|
$141.96M 93.96M USD | $786.24K 520.38K USD | $0.1 0.07 USD | $0.11 0.07 USD | $141.96M 93.96M USD | 0 | -$0.01 -0.006 USD | |
Viva Leisure Limited VVA.AX | $1.4 0.93 USD |
+1.82
|
$141.38M 93.57M USD | $1.18M 780.5K USD | $1.35 0.89 USD | $1.4 0.93 USD | $141.38M 93.57M USD | 35.00 | $0.04 0.03 USD | |
Australian Strategic Materials Ltd ASM.AX | $0.78 0.52 USD |
-3.11
|
$141.28M 93.51M USD | $536.9K 355.35K USD | $0.78 0.51 USD | $0.81 0.54 USD | $141.28M 93.51M USD | 0 | -$0.05 -0.03 USD | |
Hot Chili Limited HCH.AX | $0.93 0.62 USD |
-0.53
|
$140.75M 93.16M USD | $262.06K 173.45K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $140.75M 93.16M USD | 0 | -$0.06 -0.03 USD | |
ClearVue Technologies Limited CPV.AX | $0.5799 0.38 USD |
+1.75
|
$140.74M 93.15M USD | $1.8M 1.19M USD | $0.55 0.36 USD | $0.5999 0.4 USD | $140.74M 93.15M USD | 0 | -$0.05 -0.03 USD | |
Hillgrove Resources Limited HGO.AX | $0.07 0.04 USD |
+1.52
|
$140.4M 92.93M USD | $2.26M 1.5M USD | $0.07 0.04 USD | $0.07 0.05 USD | $140.4M 92.93M USD | 0 | -$0.01 -0.006 USD | |
WOTSO Property WOT.AX | $0.8599 0.57 USD |
-4.44
|
$139.68M 92.45M USD | $827 547.36 USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $139.68M 92.45M USD | 0 | -$0.01 -0.006 USD | |
4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
0
|
$139.31M 92.2M USD | $3.44M 2.27M USD | $0.08 0.05 USD | $0.08 0.05 USD | $139.31M 92.2M USD | 0 | $0 0 USD | |
DevEx Resources Limited DEV.AX | $0.32 0.21 USD |
+5
|
$138.98M 91.98M USD | $645.9K 427.49K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $138.98M 91.98M USD | 0 | -$0.02 -0.01 USD | |
Plenti Group Limited PLT.AX | $0.79 0.52 USD |
+1.28
|
$138.5M 91.67M USD | $26.09K 17.27K USD | $0.79 0.52 USD | $0.8 0.53 USD | $138.5M 91.67M USD | 0 | -$0.09 -0.05 USD | |
hipages Group Holdings Limited HPG.AX | $1.03 0.68 USD |
-4.63
|
$138.07M 91.38M USD | $17.91K 11.86K USD | $1.03 0.68 USD | $1.07 0.71 USD | $138.07M 91.38M USD | 0 | $0 0 USD | |
Cash Converters International Limited CCV.AX | $0.22 0.15 USD |
+2.33
|
$138.06M 91.38M USD | $1.34M 886.41K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $138.06M 91.38M USD | 7.33 | $0.03 0.02 USD | |
Sheffield Resources Limited SFX.AX | $0.3499 0.23 USD |
-6.67
|
$137.61M 91.08M USD | $282.22K 186.79K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $137.61M 91.08M USD | 0 | -$0.03 -0.01 USD | |
Namoi Cotton Limited NAM.AX | $0.67 0.44 USD |
0
|
$136.53M 90.37M USD | $5.12K 3.39K USD | $0.67 0.44 USD | $0.67 0.44 USD | $136.53M 90.37M USD | 22.16 | $0.03 0.02 USD | |
Argosy Minerals Limited AGY.AX | $0.08999 0.06 USD |
+13.58
|
$133.94M 88.65M USD | $8.63M 5.71M USD | $0.08 0.05 USD | $0.1 0.06 USD | $133.94M 88.65M USD | 0 | -$0.01 -0.006 USD | |
Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
+1.19
|
$132.79M 87.88M USD | $101.16K 66.95K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $132.79M 87.88M USD | 21.25 | $0.04 0.03 USD | |
Spheria Emerging Companies Limited SEC.AX | $2.22 1.47 USD |
-0.45
|
$132.75M 87.86M USD | $70.68K 46.78K USD | $2.22 1.47 USD | $2.27 1.5 USD | $132.75M 87.86M USD | 9.65 | $0.23 0.15 USD | |
Murray Cod Australia Limited MCA.AX | $0.13 0.08 USD |
0
|
$132.09M 87.43M USD | $13.55M 8.97M USD | $0.13 0.08 USD | $0.13 0.08 USD | $132.09M 87.43M USD | 0 | -$0.01 -0.006 USD | |
American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
+3.92
|
$130.76M 86.54M USD | $983.78K 651.12K USD | $0.26 0.17 USD | $0.28 0.18 USD | $130.76M 86.54M USD | 0 | -$0.01 -0.006 USD | |
Astron Corporation Limited ATR.AX | $0.76 0.5 USD |
0
|
$130.06M 86.08M USD | $18.01K 11.92K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $130.06M 86.08M USD | 0 | -$0.13 -0.08 USD | |
Intelligent Monitoring Group Limited IMB.AX | $0.4299 0.28 USD |
-2.27
|
$129.78M 85.89M USD | $175.38K 116.08K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $129.78M 85.89M USD | 0 | -$0.07 -0.04 USD | |
Fluence Corporation Limited FLC.AX | $0.1199 0.08 USD |
+9.09
|
$129.72M 85.85M USD | $370.81K 245.43K USD | $0.11 0.07 USD | $0.13 0.08 USD | $129.72M 85.85M USD | 0 | -$0.03 -0.01 USD | |
Kore Potash plc KP2.AX | $0.02999 0.02 USD |
-3.23
|
$129.49M 85.7M USD | $133.09K 88.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $129.49M 85.7M USD | 0 | $0 0 USD | |
Australian Vanadium Limited AVL.AX | $0.02 0.0099 USD |
+7.14
|
$129.16M 85.48M USD | $7.33M 4.85M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $129.16M 85.48M USD | 0 | $0 0 USD | |
Experience Co Limited EXP.AX | $0.17 0.11 USD |
+6.25
|
$128.77M 85.23M USD | $129.14K 85.47K USD | $0.16 0.1 USD | $0.17 0.11 USD | $128.77M 85.23M USD | 0 | $0 0 USD | |
Vita Life Sciences Limited VLS.AX | $2.28 1.51 USD |
0
|
$128.59M 85.11M USD | $71.02K 47.01K USD | $2.28 1.51 USD | $2.3 1.52 USD | $128.59M 85.11M USD | 13.41 | $0.17 0.11 USD | |
The Reject Shop Limited TRS.AX | $3.39 2.24 USD |
+8.31
|
$127.67M 84.5M USD | $154.01K 101.94K USD | $3.07 2.03 USD | $3.39 2.24 USD | $127.67M 84.5M USD | 15.40 | $0.22 0.15 USD | |
360 Capital Group Limited TGP.AX | $0.56 0.37 USD |
-1.77
|
$127M 84.06M USD | $55.07K 36.45K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $127M 84.06M USD | 0 | -$0.11 -0.07 USD | |
New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.15 USD |
0
|
$125.57M 83.11M USD | $75.63K 50.06K USD | $0.22 0.15 USD | $0.25 0.16 USD | $125.57M 83.11M USD | 4.40 | $0.05 0.03 USD | |
Biome Australia Limited BIO.AX | $0.5799 0.38 USD |
+11.54
|
$124.75M 82.57M USD | $1.86M 1.23M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $124.75M 82.57M USD | 0 | -$0.01 -0.006 USD | |
Tribeca Global Natural Resources Limited TGF.AX | $1.58 1.05 USD |
+3.61
|
$124.49M 82.4M USD | $122.22K 80.89K USD | $1.53 1.01 USD | $1.6 1.06 USD | $124.49M 82.4M USD | 0 | -$0.29 -0.1 USD | |
Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
0
|
$124.46M 82.37M USD | $32.42K 21.45K USD | $0.68 0.45 USD | $0.68 0.45 USD | $124.46M 82.37M USD | 8.50 | $0.08 0.05 USD | |
NobleOak Life Limited NOL.AX | $1.44 0.95 USD |
+1.06
|
$123.96M 82.05M USD | $16.72K 11.07K USD | $1.43 0.95 USD | $1.44 0.95 USD | $123.96M 82.05M USD | 15.94 | $0.09 0.06 USD | |
The Environmental Group Limited EGL.AX | $0.33 0.22 USD |
+4.76
|
$123.23M 81.56M USD | $452.06K 299.2K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $123.23M 81.56M USD | 33.00 | $0.01 0.006 USD | |
Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
+5.26
|
$122.39M 81.01M USD | $263.89K 174.66K USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+1.44
|
$122.15M 80.85M USD | $8.95K 5.92K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $122.15M 80.85M USD | 0 | -$0.04 -0.02 USD | |
Elevate Uranium Ltd EL8.AX | $0.4 0.26 USD |
+1.28
|
$121.84M 80.64M USD | $1.02M 675.88K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $121.84M 80.64M USD | 0 | -$0.03 -0.01 USD | |
Lindian Resources Limited LIN.AX | $0.11 0.07 USD |
-4.55
|
$121.06M 80.12M USD | $700.44K 463.59K USD | $0.1 0.07 USD | $0.11 0.07 USD | $121.06M 80.12M USD | 0 | $0 0 USD | |
Clime Capital Limited CAM.AX | $0.8199 0.54 USD |
+0.61
|
$119.22M 78.91M USD | $1.34M 889.2K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $119.22M 78.91M USD | 27.33 | $0.03 0.02 USD | |
Renergen Limited RLT.AX | $0.75 0.5 USD |
-4.46
|
$119.2M 78.89M USD | $160.38K 106.15K USD | $0.75 0.49 USD | $0.79 0.52 USD | $119.2M 78.89M USD | 0 | -$0.06 -0.03 USD | |
Gowing Bros. Limited GOW.AX | $2.24 1.48 USD |
+0.45
|
$118.76M 78.6M USD | $13.48K 8.92K USD | $2.2 1.46 USD | $2.24 1.48 USD | $118.76M 78.6M USD | 0 | -$0.07 -0.04 USD | |
Vysarn Limited VYS.AX | $0.2899 0.19 USD |
+1.75
|
$118.5M 78.43M USD | $97.82K 64.74K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $118.5M 78.43M USD | 14.50 | $0.02 0.01 USD | |
Melbana Energy Limited MAY.AX | $0.04 0.02 USD |
+6.06
|
$117.96M 78.07M USD | $16.92M 11.2M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $117.96M 78.07M USD | 0 | $0 0 USD | |
Airtasker Limited ART.AX | $0.26 0.17 USD |
+4
|
$117.65M 77.87M USD | $941.48K 623.13K USD | $0.25 0.17 USD | $0.26 0.17 USD | $117.65M 77.87M USD | 0 | -$0.01 -0.006 USD | |
Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
+5.13
|
$117.47M 77.75M USD | $529.46K 350.43K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $117.47M 77.75M USD | 0 | -$0.01 -0.006 USD | |
Bubs Australia Limited BUB.AX | $0.13 0.09 USD |
+8.33
|
$115.98M 76.76M USD | $9.84M 6.51M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $115.98M 76.76M USD | 0 | -$0.1 -0.06 USD | |
AVJennings Limited AVJ.AX | $0.2899 0.19 USD |
-3.39
|
$115.75M 76.61M USD | $149.18K 98.73K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $115.75M 76.61M USD | 14.25 | $0.02 0.01 USD | |
Big River Industries Limited BRI.AX | $1.36 0.9 USD |
-2.87
|
$115.67M 76.55M USD | $141.03K 93.34K USD | $1.33 0.88 USD | $1.4 0.93 USD | $115.67M 76.55M USD | 7.13 | $0.19 0.13 USD | |
Black Cat Syndicate Limited BC8.AX | $0.3099 0.2 USD |
+3.39
|
$115.25M 76.28M USD | $934.2K 618.3K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $115.25M 76.28M USD | 0 | $0 0 USD | |
Proteomics International Laboratories Ltd PIQ.AX | $0.88 0.58 USD |
-2.22
|
$115.19M 76.24M USD | $112.56K 74.5K USD | $0.8699 0.57 USD | $0.91 0.6 USD | $115.19M 76.24M USD | 0 | -$0.05 -0.03 USD | |
MLG Oz Limited MLG.AX | $0.78 0.52 USD |
-0.64
|
$114.5M 75.78M USD | $122.38K 81K USD | $0.75 0.5 USD | $0.79 0.52 USD | $114.5M 75.78M USD | 26.00 | $0.03 0.02 USD | |
IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $220K 145.61K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
Enero Group Limited EGG.AX | $1.24 0.82 USD |
+0.41
|
$112.06M 74.17M USD | $951.04K 629.46K USD | $1.18 0.78 USD | $1.24 0.82 USD | $112.06M 74.17M USD | 3.74 | $0.33 0.22 USD | |
Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
+0.72
|
$111.68M 73.92M USD | $98.8K 65.39K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $111.68M 73.92M USD | 14.00 | $0.05 0.03 USD | |
Silk Logistics Holdings Limited SLH.AX | $1.36 0.9 USD |
-0.73
|
$110.5M 73.13M USD | $53.25K 35.25K USD | $1.29 0.85 USD | $1.37 0.9 USD | $110.5M 73.13M USD | 7.97 | $0.17 0.11 USD | |
SKS Technologies Group Limited SKS.AX | $1 0.66 USD |
+11.11
|
$109.8M 72.67M USD | $224.21K 148.4K USD | $0.8699 0.57 USD | $1 0.66 USD | $109.8M 72.67M USD | 50.00 | $0.02 0.01 USD | |
CTI Logistics Limited CLX.AX | $1.36 0.9 USD |
-4.23
|
$108.8M 72.01M USD | $10.38K 6.87K USD | $1.36 0.9 USD | $1.42 0.94 USD | $108.8M 72.01M USD | 7.55 | $0.18 0.12 USD | |
Credit Clear Limited CCR.AX | $0.26 0.17 USD |
-1.89
|
$108.6M 71.88M USD | $160.62K 106.31K USD | $0.26 0.17 USD | $0.27 0.18 USD | $108.6M 71.88M USD | 0 | -$0.02 -0.01 USD | |
MaxiPARTS Limited MXI.AX | $1.96 1.3 USD |
0
|
$108.11M 71.55M USD | $9.4K 6.22K USD | $1.95 1.29 USD | $1.97 1.3 USD | $108.11M 71.55M USD | 15.07 | $0.13 0.09 USD | |
Aura Energy Limited AEE.AX | $0.14 0.09 USD |
+3.7
|
$107.91M 71.42M USD | $785.88K 520.14K USD | $0.14 0.09 USD | $0.14 0.09 USD | $107.91M 71.42M USD | 0 | -$0.01 -0.006 USD | |
Highfield Resources Limited HFR.AX | $0.28 0.18 USD |
-1.79
|
$107.85M 71.38M USD | $313.27K 207.34K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $107.85M 71.38M USD | 0 | -$0.03 -0.01 USD | |
Imricor Medical Systems, Inc. IMR.AX | $0.53 0.35 USD |
+7.07
|
$107.52M 71.16M USD | $445.85K 295.09K USD | $0.5 0.33 USD | $0.53 0.35 USD | $107.52M 71.16M USD | 0 | -$0.2 -0.1 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |