结果页面 6，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2976)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emmerson Resources Limited ERM.AX | A$0.29 0.19 USD |
-5
|
A$181.17M 119.91M USD | A$1.35M 890.73K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$181.17M 119.91M USD | 0 | A$0.00 0 USD | |
| Aura Energy Limited AEE.AX | A$0.20 0.13 USD |
-6.19
|
A$180.99M 119.79M USD | A$1.01M 669.1K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$180.99M 119.79M USD | 0 | -A$0.02 -0.01 USD | |
| MC Mining Limited MCM.AX | A$0.26 0.17 USD |
0
|
A$179.81M 119.01M USD | A$34.68K 22.95K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$179.81M 119.01M USD | 0 | -A$0.11 -0.07 USD | |
| Cyprium Metals Limited CYM.AX | A$0.37 0.24 USD |
-2.67
|
A$179.64M 118.89M USD | A$729.11K 482.57K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$179.64M 118.89M USD | 0 | -A$0.15 -0.09 USD | |
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
+3.03
|
A$177.82M 117.69M USD | A$542.46K 359.03K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$177.82M 117.69M USD | 0 | -A$0.01 -0.006 USD | |
| AVITA Medical, Inc. AVH.AX | A$1.17 0.77 USD |
-1.27
|
A$177.62M 117.56M USD | A$385.13K 254.9K USD | A$1.16 0.77 USD | A$1.21 0.8 USD | A$177.62M 117.56M USD | 0 | -A$0.56 -0.3 USD | |
| Titan Minerals Limited TTM.AX | A$0.61 0.4 USD |
-3.94
|
A$174.77M 115.68M USD | A$673.52K 445.78K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$174.77M 115.68M USD | 0 | -A$0.05 -0.03 USD | |
| Zeotech Limited ZEO.AX | A$0.09 0.06 USD |
+1.19
|
A$174.70M 115.63M USD | A$3.15M 2.09M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$174.70M 115.63M USD | 0 | A$0.00 0 USD | |
| 3P Learning Limited 3PL.AX | A$0.64 0.42 USD |
0
|
A$173.30M 114.7M USD | A$6.00 3.97 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$173.30M 114.7M USD | 0 | A$0.00 0 USD | |
| EMVision Medical Devices Ltd EMV.AX | A$1.86 1.23 USD |
+1.09
|
A$172.87M 114.41M USD | A$39.25K 25.98K USD | A$1.80 1.19 USD | A$1.90 1.26 USD | A$172.87M 114.41M USD | 0 | -A$0.11 -0.07 USD | |
| KMD Brands Limited KMD.AX | A$0.24 0.16 USD |
0
|
A$172.77M 114.35M USD | A$44.30K 29.32K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$172.77M 114.35M USD | 0 | -A$0.12 -0.07 USD | |
| Galan Lithium Limited GLN.AX | A$0.15 0.1 USD |
-3.23
|
A$172.32M 114.05M USD | A$1.70M 1.12M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$172.32M 114.05M USD | 0 | -A$0.01 -0.006 USD | |
| Bailador Technology Investments Limited BTI.AX | A$1.22 0.8 USD |
-0.41
|
A$171.30M 113.37M USD | A$342.58K 226.74K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$171.30M 113.37M USD | 9.34 | A$0.13 0.09 USD | |
| VEEM Ltd VEE.AX | A$1.16 0.77 USD |
-2.52
|
A$169.34M 112.08M USD | A$163.63K 108.3K USD | A$1.16 0.77 USD | A$1.21 0.8 USD | A$169.34M 112.08M USD | 58.00 | A$0.02 0.01 USD | |
| Kaiser Reef Limited KAU.AX | A$0.29 0.19 USD |
+3.64
|
A$169.26M 112.02M USD | A$3.31M 2.19M USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$169.26M 112.02M USD | 0 | -A$0.03 -0.01 USD | |
| SomnoMed Limited SOM.AX | A$0.78 0.51 USD |
+1.31
|
A$169.09M 111.91M USD | A$49.33K 32.65K USD | A$0.77 0.51 USD | A$0.78 0.51 USD | A$169.09M 111.91M USD | 0 | -A$0.02 -0.01 USD | |
| EQ Resources Limited EQR.AX | A$0.05 0.03 USD |
0
|
A$168.44M 111.48M USD | A$3.65M 2.42M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$168.44M 111.48M USD | 0 | -A$0.02 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.06 0.04 USD |
+5.77
|
A$167.43M 110.81M USD | A$20.23M 13.39M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$167.43M 110.81M USD | 0 | -A$0.01 -0.006 USD | |
| Austco Healthcare Limited AHC.AX | A$0.44 0.29 USD |
+1.15
|
A$164.89M 109.13M USD | A$232.71K 154.02K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$164.89M 109.13M USD | 22.00 | A$0.02 0.01 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.08
|
A$164.60M 108.94M USD | A$342.89K 226.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$164.60M 108.94M USD | 0 | A$0.00 0 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.38 0.25 USD |
+3.24
|
A$163.69M 108.34M USD | A$673.42K 445.71K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$163.69M 108.34M USD | 0 | -A$0.06 -0.03 USD | |
| Spheria Emerging Companies Limited SEC.AX | A$2.73 1.81 USD |
-0.73
|
A$163.44M 108.17M USD | A$131.87K 87.28K USD | A$2.67 1.77 USD | A$2.74 1.81 USD | A$163.44M 108.17M USD | 10.11 | A$0.27 0.18 USD | |
| Bathurst Resources Limited BRL.AX | A$0.68 0.45 USD |
+9.76
|
A$161.98M 107.21M USD | A$16.93K 11.21K USD | A$0.62 0.41 USD | A$0.68 0.45 USD | A$161.98M 107.21M USD | 33.75 | A$0.02 0.01 USD | |
| Renergen Limited RLT.AX | A$1.04 0.69 USD |
-3.26
|
A$161.38M 106.81M USD | A$82.00K 54.27K USD | A$1.04 0.69 USD | A$1.11 0.73 USD | A$161.38M 106.81M USD | 0 | -A$0.18 -0.1 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.21 0.14 USD |
+13.89
|
A$161.37M 106.81M USD | A$4.86M 3.21M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$161.37M 106.81M USD | 0 | -A$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.39 0.25 USD |
+13.24
|
A$161.02M 106.57M USD | A$1.85M 1.23M USD | A$0.35 0.23 USD | A$0.39 0.25 USD | A$161.02M 106.57M USD | 0 | -A$0.02 -0.01 USD | |
| Apiam Animal Health Limited AHX.AX | A$0.87 0.57 USD |
+1.17
|
A$160.06M 105.94M USD | A$1.15M 758.06K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$160.06M 105.94M USD | 0 | A$0.00 0 USD | |
| Quantum Graphite Limited QGL.AX | A$0.46 0.3 USD |
0
|
A$159.25M 105.4M USD | A$98.45K 65.16K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$159.25M 105.4M USD | 0 | -A$0.01 -0.006 USD | |
| CTI Logistics Limited CLX.AX | A$1.97 1.3 USD |
+0.77
|
A$158.61M 104.98M USD | A$102.00 67.51 USD | A$1.97 1.3 USD | A$1.97 1.3 USD | A$158.61M 104.98M USD | 10.91 | A$0.18 0.12 USD | |
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
-0.79
|
A$157.56M 104.28M USD | A$42.01K 27.8K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$157.56M 104.28M USD | 13.99 | A$0.09 0.06 USD | |
| African Gold Limited A1G.AX | A$0.30 0.2 USD |
-1.67
|
A$157.30M 104.11M USD | A$802.20K 530.94K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$157.30M 104.11M USD | 0 | -A$0.03 -0.01 USD | |
| Viva Leisure Limited VVA.AX | A$1.58 1.05 USD |
-2.47
|
A$155.70M 103.05M USD | A$128.48K 85.03K USD | A$1.58 1.05 USD | A$1.62 1.07 USD | A$155.70M 103.05M USD | 31.60 | A$0.05 0.03 USD | |
| Toro Energy Limited TOE.AX | A$0.45 0.29 USD |
+2.3
|
A$154.99M 102.58M USD | A$60.54K 40.07K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$154.99M 102.58M USD | 0 | -A$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.00 0.66 USD |
-0.5
|
A$153.89M 101.85M USD | A$2.06K 1.36K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$153.89M 101.85M USD | 16.66 | A$0.06 0.04 USD | |
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | |
| Hot Chili Limited HCH.AX | A$0.86 0.57 USD |
-3.37
|
A$152.53M 100.95M USD | A$170.82K 113.06K USD | A$0.85 0.56 USD | A$0.93 0.62 USD | A$152.53M 100.95M USD | 0 | -A$0.07 -0.04 USD | |
| Airtasker Limited ART.AX | A$0.34 0.22 USD |
0
|
A$152.45M 100.9M USD | A$127.72K 84.53K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$152.45M 100.9M USD | 0 | -A$0.07 -0.04 USD | |
| Joyce Corporation Ltd JYC.AX | A$5.11 3.38 USD |
-0.78
|
A$151.10M 100.01M USD | A$36.09K 23.88K USD | A$5.00 3.31 USD | A$5.17 3.42 USD | A$151.10M 100.01M USD | 20.44 | A$0.25 0.17 USD | |
| Resolution Minerals Ltd RML.AX | A$0.08 0.05 USD |
-1.23
|
A$149.74M 99.1M USD | A$43.53M 28.81M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$149.74M 99.1M USD | 0 | -A$0.07 -0.04 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$2.00 1.32 USD |
+1.79
|
A$148.88M 98.54M USD | A$178.14K 117.9K USD | A$1.95 1.29 USD | A$2.00 1.32 USD | A$148.88M 98.54M USD | 33.25 | A$0.06 0.04 USD | |
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
+1.72
|
A$148.58M 98.34M USD | A$1.45M 957.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$148.58M 98.34M USD | 0 | A$0.00 0 USD | |
| Fluence Corporation Limited FLC.AX | A$0.13 0.09 USD |
-7.14
|
A$148.44M 98.24M USD | A$981.40K 649.54K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$148.44M 98.24M USD | 0 | -A$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
-3.33
|
A$146.52M 96.97M USD | A$26.28K 17.39K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$146.52M 96.97M USD | 0 | -A$0.03 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | A$0.12 0.08 USD |
-8
|
A$145.09M 96.03M USD | A$14.54M 9.63M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$145.09M 96.03M USD | 0 | -A$0.02 -0.01 USD | |
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
-4
|
A$143.57M 95.02M USD | A$162.83K 107.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$143.57M 95.02M USD | 0 | A$0.00 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | A$1.10 0.73 USD |
-0.9
|
A$143.06M 94.69M USD | A$1.23M 815.85K USD | A$1.08 0.71 USD | A$1.22 0.81 USD | A$143.06M 94.69M USD | 36.66 | A$0.03 0.02 USD | |
| Global Lithium Resources Limited GL1.AX | A$0.54 0.36 USD |
+1.89
|
A$141.34M 93.54M USD | A$1.38M 912.03K USD | A$0.52 0.35 USD | A$0.60 0.4 USD | A$141.34M 93.54M USD | 0 | -A$0.01 -0.006 USD | |
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
+0.87
|
A$140.35M 92.89M USD | A$277.12K 183.41K USD | A$1.73 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | |
| Caravel Minerals Limited CVV.AX | A$0.25 0.17 USD |
+19.05
|
A$139.69M 92.46M USD | A$2.28M 1.51M USD | A$0.22 0.14 USD | A$0.25 0.17 USD | A$139.69M 92.46M USD | 0 | -A$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | A$0.90 0.6 USD |
+2.27
|
A$139.44M 92.29M USD | A$131.75K 87.2K USD | A$0.88 0.58 USD | A$0.91 0.6 USD | A$139.44M 92.29M USD | 12.85 | A$0.07 0.05 USD | |
| Cygnus Metals Limited CY5.AX | A$0.13 0.09 USD |
-3.7
|
A$138.38M 91.58M USD | A$1.42M 939.46K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$138.38M 91.58M USD | 0 | -A$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
-2.86
|
A$137.21M 90.82M USD | A$11.57K 7.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | |
| Prospect Resources Limited PSC.AX | A$0.20 0.13 USD |
-4.88
|
A$137.21M 90.81M USD | A$547.64K 362.46K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$137.21M 90.81M USD | 0 | -A$0.01 -0.006 USD | |
| Sandon Capital Investments Limited SNC.AX | A$0.94 0.62 USD |
+1.08
|
A$137.14M 90.77M USD | A$16.03K 10.61K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$137.14M 90.77M USD | 5.52 | A$0.17 0.11 USD | |
| Actinogen Medical Limited ACW.AX | A$0.04 0.03 USD |
+4.88
|
A$136.67M 90.46M USD | A$1.68M 1.11M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$136.67M 90.46M USD | 0 | A$0.00 0 USD | |
| Torque Metals Limited TOR.AX | A$0.25 0.17 USD |
+4.17
|
A$135.29M 89.54M USD | A$820.67K 543.17K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$135.29M 89.54M USD | 0 | -A$0.03 -0.01 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.09 0.72 USD |
+1.4
|
A$134.41M 88.96M USD | A$20.18K 13.36K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$134.41M 88.96M USD | 13.56 | A$0.08 0.05 USD | |
| Hastings Technology Metals Limited HAS.AX | A$0.61 0.4 USD |
+3.39
|
A$134.26M 88.86M USD | A$497.10K 329.01K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$134.26M 88.86M USD | 0 | -A$1.24 -0.8 USD | |
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
0
|
A$133.67M 88.47M USD | A$15.14M 10.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$133.67M 88.47M USD | 0 | A$0.00 0 USD | |
| Rand Mining Limited RND.AX | A$2.35 1.56 USD |
0
|
A$133.66M 88.46M USD | A$4.81K 3.18K USD | A$2.35 1.56 USD | A$2.35 1.56 USD | A$133.66M 88.46M USD | 10.21 | A$0.23 0.15 USD | |
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
+11.24
|
A$132.95M 88M USD | A$2.53M 1.67M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$132.95M 88M USD | 0 | A$0.00 0 USD | |
| Falcon Metals Limited FAL.AX | A$0.63 0.41 USD |
-2.34
|
A$132.90M 87.96M USD | A$634.65K 420.05K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$132.90M 87.96M USD | 0 | -A$0.03 -0.01 USD | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
+1.38
|
A$131.44M 86.99M USD | A$334.72K 221.54K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$131.44M 86.99M USD | 14.70 | A$0.01 0.006 USD | |
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
0
|
A$131.39M 86.96M USD | A$4.95K 3.28K USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$131.39M 86.96M USD | 14.11 | A$0.17 0.11 USD | |
| Hazer Group Limited HZR.AX | A$0.50 0.33 USD |
-2.91
|
A$130.88M 86.63M USD | A$224.94K 148.88K USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$130.88M 86.63M USD | 0 | -A$0.03 -0.01 USD | |
| Lion Selection Group Limited LSX.AX | A$0.91 0.6 USD |
+1.11
|
A$130.35M 86.28M USD | A$76.91K 50.9K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$130.35M 86.28M USD | 3.37 | A$0.27 0.18 USD | |
| Elevate Uranium Ltd EL8.AX | A$0.29 0.19 USD |
-1.72
|
A$130.26M 86.21M USD | A$1.34M 885.76K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$130.26M 86.21M USD | 0 | -A$0.03 -0.01 USD | |
| NobleOak Life Limited NOL.AX | A$1.40 0.93 USD |
-2.78
|
A$130.12M 86.12M USD | A$90.66K 60K USD | A$1.37 0.91 USD | A$1.48 0.98 USD | A$130.12M 86.12M USD | 17.50 | A$0.08 0.05 USD | |
| MaxiPARTS Limited MXI.AX | A$2.34 1.55 USD |
+2.63
|
A$129.97M 86.02M USD | A$19.89K 13.16K USD | A$2.28 1.51 USD | A$2.35 1.56 USD | A$129.97M 86.02M USD | 15.59 | A$0.15 0.1 USD | |
| OFX Group Limited OFX.AX | A$0.56 0.37 USD |
-1.75
|
A$129.76M 85.88M USD | A$1.14M 752.77K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$129.76M 85.88M USD | 5.59 | A$0.10 0.07 USD | |
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
-3.45
|
A$129.39M 85.64M USD | A$546.62K 361.78K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$129.39M 85.64M USD | 0 | -A$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | A$0.27 0.18 USD |
0
|
A$129.24M 85.54M USD | A$95.32K 63.09K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$129.24M 85.54M USD | 27.00 | A$0.01 0.006 USD | |
| Austin Engineering Limited ANG.AX | A$0.21 0.14 USD |
+2.5
|
A$128.55M 85.08M USD | A$3.94M 2.61M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$128.55M 85.08M USD | 5.12 | A$0.04 0.03 USD | |
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
+3.9
|
A$128.25M 84.89M USD | A$862.26K 570.69K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$128.25M 84.89M USD | 0 | A$0.00 0 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.25 0.16 USD |
-2
|
A$127.75M 84.55M USD | A$41.07K 27.19K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$127.75M 84.55M USD | 0 | A$0.00 0 USD | |
| Aspire Mining Limited AKM.AX | A$0.25 0.17 USD |
-3.85
|
A$126.91M 84M USD | A$30.09K 19.92K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$126.91M 84M USD | 0 | A$0.00 0 USD | |
| Echo IQ Limited EIQ.AX | A$0.20 0.13 USD |
0
|
A$126.81M 83.93M USD | A$1.97M 1.31M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$126.81M 83.93M USD | 0 | -A$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | A$0.36 0.24 USD |
-4
|
A$126.69M 83.85M USD | A$121.30K 80.28K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$126.69M 83.85M USD | 0 | -A$0.02 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.44 0.29 USD |
+2.35
|
A$125.79M 83.26M USD | A$20.29K 13.43K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$125.79M 83.26M USD | 0 | -A$0.09 -0.05 USD | |
| Optiscan Imaging Limited OIL.AX | A$0.12 0.08 USD |
0
|
A$125.30M 82.93M USD | A$53.50K 35.41K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$125.30M 82.93M USD | 0 | -A$0.01 -0.006 USD | |
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
0
|
A$125.07M 82.78M USD | A$16.89K 11.18K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$125.07M 82.78M USD | 0 | A$0.00 0 USD | |
| Horizon Gold Limited HRN.AX | A$0.73 0.48 USD |
0
|
A$123.84M 81.96M USD | A$96.24K 63.7K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$123.84M 81.96M USD | 0 | -A$0.01 -0.006 USD | |
| Big River Industries Limited BRI.AX | A$1.43 0.95 USD |
0
|
A$122.15M 80.84M USD | A$8.85K 5.86K USD | A$1.43 0.95 USD | A$1.43 0.95 USD | A$122.15M 80.84M USD | 0 | -A$0.17 -0.1 USD | |
| G50 Corp Limited G50.AX | A$0.60 0.4 USD |
+1.69
|
A$121.63M 80.5M USD | A$830.15K 549.44K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$121.63M 80.5M USD | 0 | -A$0.03 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
-2.56
|
A$121.52M 80.43M USD | A$73.23K 48.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$121.52M 80.43M USD | 0 | -A$0.01 -0.006 USD | |
| Shine Justice Ltd SHJ.AX | A$0.71 0.47 USD |
0
|
A$120.27M 79.6M USD | A$27.47K 18.18K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$120.27M 79.6M USD | 0 | A$0.00 0 USD | |
| KGL Resources Limited KGL.AX | A$0.16 0.11 USD |
0
|
A$120.06M 79.46M USD | A$374.56K 247.9K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$120.06M 79.46M USD | 0 | A$0.00 0 USD | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
-1.77
|
A$119.65M 79.19M USD | A$43.98K 29.11K USD | A$2.22 1.47 USD | A$2.24 1.48 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.45 USD |
+0.74
|
A$118.44M 78.39M USD | A$95.85K 63.44K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$118.44M 78.39M USD | 13.69 | A$0.05 0.03 USD | |
| Anson Resources Limited ASN.AX | A$0.08 0.05 USD |
-3.53
|
A$118.37M 78.34M USD | A$2.24M 1.48M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$118.37M 78.34M USD | 0 | -A$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
+2.94
|
A$117.86M 78.01M USD | A$4.17M 2.76M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$117.86M 78.01M USD | 0 | A$0.00 0 USD | |
| QPM Energy Limited QPM.AX | A$0.04 0.03 USD |
-2.56
|
A$117.40M 77.7M USD | A$4.42M 2.93M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$117.40M 77.7M USD | 0 | A$0.00 0 USD | |
| Globe International Limited GLB.AX | A$2.79 1.85 USD |
+2.2
|
A$115.68M 76.57M USD | A$3.94K 2.61K USD | A$2.73 1.81 USD | A$2.79 1.85 USD | A$115.68M 76.57M USD | 11.62 | A$0.24 0.16 USD | |
| Adore Beauty Group Limited ABY.AX | A$1.23 0.81 USD |
+3.8
|
A$115.57M 76.49M USD | A$161.91K 107.16K USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$115.57M 76.49M USD | 123.00 | A$0.01 0.006 USD | |
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
-7.14
|
A$115.36M 76.35M USD | A$4.81M 3.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$115.36M 76.35M USD | 0 | A$0.00 0 USD | |
| Freelancer Limited FLN.AX | A$0.26 0.17 USD |
0
|
A$114.98M 76.1M USD | A$1.02K 674.43 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$114.98M 76.1M USD | 0 | A$0.00 0 USD | |
| Boab Metals Limited BML.AX | A$0.39 0.26 USD |
+2.63
|
A$113.78M 75.31M USD | A$1.74M 1.15M USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$113.78M 75.31M USD | 0 | -A$0.02 -0.01 USD | |
| Ardea Resources Limited ARL.AX | A$0.54 0.36 USD |
+2.86
|
A$113.62M 75.2M USD | A$89.95K 59.53K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$113.62M 75.2M USD | 0 | -A$0.02 -0.01 USD | |
| SDI Limited SDI.AX | A$0.95 0.63 USD |
-4.04
|
A$112.92M 74.74M USD | A$16.67K 11.03K USD | A$0.92 0.61 USD | A$0.98 0.65 USD | A$112.92M 74.74M USD | 9.50 | A$0.10 0.07 USD | |
| Tamawood Limited TWD.AX | A$2.90 1.92 USD |
+0.35
|
A$112.26M 74.3M USD | A$7.61K 5.03K USD | A$2.90 1.92 USD | A$2.90 1.92 USD | A$112.26M 74.3M USD | 19.33 | A$0.15 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||