结果页面 9，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
-0.33
|
$640.79M — | $9.40K — | $0.60 — | $0.60 — | $640.79M — | 29.85 | $0.02 — | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥32.44 4.79 USD |
+2.46
|
CN¥4.34B 639.84M USD | CN¥1.50M 221.62K USD | CN¥30.97 4.57 USD | CN¥32.81 4.84 USD | CN¥4.34B 639.84M USD | 180.22 | CN¥0.18 0.03 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.99 4.87 USD |
-2.37
|
CN¥4.32B 638.1M USD | CN¥426.84K 62.98K USD | CN¥32.98 4.87 USD | CN¥33.92 5 USD | CN¥4.32B 638.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.96 1.91 USD |
+10.02
|
CN¥4.31B 636.35M USD | CN¥11.41M 1.68M USD | CN¥11.91 1.76 USD | CN¥12.96 1.91 USD | CN¥4.31B 636.35M USD | 31.60 | CN¥0.41 0.06 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.44 0.66 USD |
-1.99
|
CN¥4.30B 634.82M USD | CN¥5.86M 865.05K USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥4.30B 634.82M USD | 27.75 | CN¥0.16 0.02 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.56 0.53 USD |
-1.11
|
CN¥4.30B 634.62M USD | CN¥2.73M 402.71K USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥4.30B 634.62M USD | 356.00 | CN¥0.01 0.001 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.00 2.07 USD |
-0.78
|
CN¥4.29B 632.35M USD | CN¥4.34M 640.24K USD | CN¥13.75 2.03 USD | CN¥14.12 2.08 USD | CN¥4.29B 632.35M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.87 0.57 USD |
+2.65
|
CN¥4.28B 631.11M USD | CN¥24.85M 3.67M USD | CN¥3.71 0.55 USD | CN¥4.10 0.6 USD | CN¥4.28B 631.11M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥4.28B 630.9M USD | CN¥2.71M 400.49K USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥4.28B 630.9M USD | 17.23 | CN¥0.26 0.04 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.02 0.45 USD |
-1.63
|
CN¥4.27B 630.63M USD | CN¥3.55M 523.84K USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥4.27B 630.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.44 1.54 USD |
-2.25
|
CN¥4.27B 629.74M USD | CN¥4.04M 595.66K USD | CN¥10.43 1.54 USD | CN¥10.75 1.59 USD | CN¥4.27B 629.74M USD | 43.50 | CN¥0.24 0.04 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.30 1.52 USD |
-0.48
|
CN¥4.26B 628.23M USD | CN¥2.08M 306.93K USD | CN¥10.24 1.51 USD | CN¥10.50 1.55 USD | CN¥4.26B 628.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.43 1.98 USD |
+4.92
|
CN¥4.26B 628.1M USD | CN¥10.90M 1.61M USD | CN¥12.41 1.83 USD | CN¥13.88 2.05 USD | CN¥4.26B 628.1M USD | 149.22 | CN¥0.09 0.01 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥4.25B 626.41M USD | CN¥2.80M 413.13K USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥4.25B 626.41M USD | 28.90 | CN¥0.11 0.02 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.58 0.97 USD |
+0.15
|
CN¥4.24B 625.64M USD | CN¥3.41M 503.08K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.24B 625.64M USD | 25.30 | CN¥0.26 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.45 2.43 USD |
-1.97
|
CN¥4.24B 625.24M USD | CN¥719.90K 106.22K USD | CN¥16.40 2.42 USD | CN¥16.86 2.49 USD | CN¥4.24B 625.24M USD | 11.11 | CN¥1.48 0.22 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.01 4.72 USD |
-2.11
|
CN¥4.23B 623.43M USD | CN¥445.07K 65.67K USD | CN¥32.01 4.72 USD | CN¥33.03 4.87 USD | CN¥4.23B 623.43M USD | 25.60 | CN¥1.25 0.18 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥26.20 3.87 USD |
+3.51
|
CN¥4.22B 623.3M USD | CN¥6.49M 957.71K USD | CN¥24.68 3.64 USD | CN¥27.75 4.09 USD | CN¥4.22B 623.3M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.51 1.11 USD |
-1.96
|
CN¥4.22B 623.05M USD | CN¥2.65M 390.68K USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥4.22B 623.05M USD | 50.06 | CN¥0.15 0.02 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.05 1.19 USD |
-2.42
|
CN¥4.22B 622.05M USD | CN¥3.18M 469.39K USD | CN¥8.03 1.18 USD | CN¥8.25 1.22 USD | CN¥4.22B 622.05M USD | 27.75 | CN¥0.29 0.04 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.83 2.19 USD |
-1.79
|
CN¥4.21B 621.33M USD | CN¥3.57M 527.3K USD | CN¥14.78 2.18 USD | CN¥15.40 2.27 USD | CN¥4.21B 621.33M USD | 27.46 | CN¥0.54 0.08 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.62 1.86 USD |
-0.63
|
CN¥4.21B 620.97M USD | CN¥7.41M 1.09M USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥4.21B 620.97M USD | 32.35 | CN¥0.39 0.06 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.78 0.85 USD |
-2.2
|
CN¥4.19B 617.96M USD | CN¥3.30M 486.57K USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥4.19B 617.96M USD | 72.25 | CN¥0.08 0.01 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥4.17B 615.69M USD | CN¥5.26M 776.58K USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥4.17B 615.69M USD | 28.13 | CN¥0.15 0.02 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.16 0.91 USD |
-5.08
|
CN¥4.17B 614.88M USD | CN¥6.84M 1.01M USD | CN¥6.16 0.91 USD | CN¥6.47 0.95 USD | CN¥4.17B 614.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥4.15B 612.76M USD | CN¥15.90M 2.35M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥4.15B 612.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.83 1.3 USD |
-1.23
|
CN¥4.14B 611.22M USD | CN¥1.30M 191.53K USD | CN¥8.81 1.3 USD | CN¥8.95 1.32 USD | CN¥4.14B 611.22M USD | 16.66 | CN¥0.53 0.08 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥27.96 4.13 USD |
-4.74
|
CN¥4.14B 610.7M USD | CN¥1.67M 245.9K USD | CN¥27.87 4.11 USD | CN¥29.05 4.29 USD | CN¥4.14B 610.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.06 1.93 USD |
-0.68
|
CN¥4.13B 608.92M USD | CN¥1.21M 178.33K USD | CN¥12.98 1.92 USD | CN¥13.28 1.96 USD | CN¥4.13B 608.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.24 1.36 USD |
-1.91
|
CN¥4.12B 608.46M USD | CN¥727.80K 107.38K USD | CN¥9.23 1.36 USD | CN¥9.46 1.4 USD | CN¥4.12B 608.46M USD | 29.80 | CN¥0.31 0.05 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥11.74 1.73 USD |
-1.75
|
CN¥4.12B 607.84M USD | CN¥7.02M 1.04M USD | CN¥11.73 1.73 USD | CN¥12.23 1.8 USD | CN¥4.12B 607.84M USD | 9.94 | CN¥1.18 0.17 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.47 1.99 USD |
+0.37
|
CN¥4.12B 607.69M USD | CN¥1.34M 198.13K USD | CN¥13.25 1.95 USD | CN¥13.70 2.02 USD | CN¥4.12B 607.69M USD | 58.56 | CN¥0.23 0.03 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥42.05 6.2 USD |
-2.99
|
CN¥4.10B 605.36M USD | CN¥591.75K 87.31K USD | CN¥41.99 6.2 USD | CN¥43.35 6.4 USD | CN¥4.10B 605.36M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+1.46
|
$603.06M — | $68.80K — | $0.20 — | $0.21 — | $603.06M — | 0 | $0.00 — | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.02 1.18 USD |
-1.23
|
CN¥4.09B 603.06M USD | CN¥2.80M 413.06K USD | CN¥8.00 1.18 USD | CN¥8.82 1.3 USD | CN¥4.09B 603.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥16.59 2.45 USD |
-2.18
|
CN¥4.07B 600.78M USD | CN¥3.18M 469.25K USD | CN¥16.53 2.44 USD | CN¥17.01 2.51 USD | CN¥4.07B 600.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.17 4.01 USD |
-0.62
|
CN¥4.07B 600.25M USD | CN¥2.20M 325.34K USD | CN¥26.90 3.97 USD | CN¥27.94 4.12 USD | CN¥4.07B 600.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥4.04B 596.37M USD | CN¥12.15M 1.79M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥4.04B 596.37M USD | 67.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.46 2.28 USD |
-4.74
|
CN¥4.04B 596.15M USD | CN¥1.92M 282.91K USD | CN¥15.40 2.27 USD | CN¥15.96 2.35 USD | CN¥4.04B 596.15M USD | 96.62 | CN¥0.16 0.02 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.18 0.76 USD |
-4.25
|
CN¥4.03B 594.35M USD | CN¥12.24M 1.81M USD | CN¥5.17 0.76 USD | CN¥5.45 0.8 USD | CN¥4.03B 594.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.86 1.16 USD |
-1.5
|
CN¥4.03B 594.09M USD | CN¥1.54M 227.89K USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥4.03B 594.09M USD | 17.08 | CN¥0.46 0.07 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥38.34 5.66 USD |
-1.34
|
CN¥4.03B 594.06M USD | CN¥264.20K 38.98K USD | CN¥38.00 5.61 USD | CN¥39.50 5.83 USD | CN¥4.03B 594.06M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.71 1.14 USD |
-1.03
|
CN¥4.01B 592.14M USD | CN¥5.01M 739.43K USD | CN¥7.65 1.13 USD | CN¥7.87 1.16 USD | CN¥4.01B 592.14M USD | 128.50 | CN¥0.06 0.008 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.03 2.51 USD |
-3.24
|
CN¥4.01B 590.99M USD | CN¥1.40M 206.08K USD | CN¥17.02 2.51 USD | CN¥17.52 2.59 USD | CN¥4.01B 590.99M USD | 131.00 | CN¥0.13 0.02 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.75 1.29 USD |
-1.91
|
CN¥4.00B 590.64M USD | CN¥3.17M 468.28K USD | CN¥8.68 1.28 USD | CN¥8.92 1.32 USD | CN¥4.00B 590.64M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.32 1.08 USD |
-2.27
|
CN¥3.99B 589.42M USD | CN¥2.11M 311.58K USD | CN¥7.30 1.08 USD | CN¥7.49 1.11 USD | CN¥3.99B 589.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.49 1.7 USD |
-0.52
|
CN¥3.98B 587.07M USD | CN¥1.18M 174.77K USD | CN¥11.36 1.68 USD | CN¥11.76 1.74 USD | CN¥3.98B 587.07M USD | 47.87 | CN¥0.24 0.04 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥3.95B 583.33M USD | CN¥3.34M 493.49K USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥3.95B 583.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.95 1.17 USD |
-1.61
|
CN¥3.94B 581.78M USD | CN¥846.30K 124.87K USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥3.94B 581.78M USD | 132.50 | CN¥0.06 0.008 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.91 2.35 USD |
-2.51
|
CN¥3.93B 579.33M USD | CN¥1.88M 276.8K USD | CN¥15.90 2.35 USD | CN¥16.47 2.43 USD | CN¥3.93B 579.33M USD | 75.76 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥15.20 2.24 USD |
-2.31
|
CN¥3.93B 579.22M USD | CN¥1.76M 259.6K USD | CN¥15.12 2.23 USD | CN¥15.85 2.34 USD | CN¥3.93B 579.22M USD | 58.46 | CN¥0.26 0.04 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.39 1.53 USD |
-1.89
|
CN¥3.92B 578.97M USD | CN¥573.42K 84.61K USD | CN¥10.37 1.53 USD | CN¥10.67 1.57 USD | CN¥3.92B 578.97M USD | 41.56 | CN¥0.25 0.04 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.36 0.64 USD |
-1.8
|
CN¥3.92B 577.92M USD | CN¥17.29M 2.55M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥3.92B 577.92M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.00 1.03 USD |
-1.69
|
CN¥3.91B 577.3M USD | CN¥947.60K 139.82K USD | CN¥6.99 1.03 USD | CN¥7.13 1.05 USD | CN¥3.91B 577.3M USD | 11.47 | CN¥0.61 0.09 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.73 1.29 USD |
+0.58
|
CN¥3.91B 577.25M USD | CN¥2.54M 374.61K USD | CN¥8.68 1.28 USD | CN¥8.93 1.32 USD | CN¥3.91B 577.25M USD | 51.35 | CN¥0.17 0.03 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.89 1.16 USD |
+10.04
|
CN¥3.89B 574.62M USD | CN¥15.22M 2.25M USD | CN¥7.17 1.06 USD | CN¥7.89 1.16 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.39 1.68 USD |
-2.48
|
CN¥3.89B 574.35M USD | CN¥5.11M 753.35K USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥3.89B 574.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.70 3.05 USD |
-1.85
|
CN¥3.88B 572.81M USD | CN¥556.10K 82.05K USD | CN¥20.67 3.05 USD | CN¥21.33 3.15 USD | CN¥3.88B 572.81M USD | 517.50 | CN¥0.04 0.005 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥14.06 2.07 USD |
+0.14
|
CN¥3.88B 572.57M USD | CN¥1.14M 167.69K USD | CN¥13.71 2.02 USD | CN¥14.18 2.09 USD | CN¥3.88B 572.57M USD | 66.95 | CN¥0.21 0.03 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.39 0.5 USD |
-4.75
|
CN¥3.88B 572.32M USD | CN¥2.48M 366.24K USD | CN¥3.39 0.5 USD | CN¥3.57 0.53 USD | CN¥3.88B 572.32M USD | 14.73 | CN¥0.23 0.03 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.82 1.6 USD |
-3.22
|
CN¥3.87B 571.74M USD | CN¥4.33M 638.75K USD | CN¥10.65 1.57 USD | CN¥11.18 1.65 USD | CN¥3.87B 571.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.82 0.56 USD |
-3.29
|
CN¥3.87B 570.44M USD | CN¥17.11M 2.52M USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥3.87B 570.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.15 1.65 USD |
-1.5
|
CN¥3.87B 570.32M USD | CN¥584.10K 86.18K USD | CN¥11.14 1.64 USD | CN¥11.35 1.67 USD | CN¥3.87B 570.32M USD | 13.27 | CN¥0.84 0.12 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.92 1.17 USD |
-6.5
|
CN¥3.86B 570.2M USD | CN¥7.84M 1.16M USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥3.86B 570.2M USD | 19.80 | CN¥0.40 0.06 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.11 1.2 USD |
-1.34
|
CN¥3.86B 569.88M USD | CN¥1.38M 203.72K USD | CN¥8.11 1.2 USD | CN¥8.29 1.22 USD | CN¥3.86B 569.88M USD | 21.91 | CN¥0.37 0.05 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.77 1.15 USD |
+1.83
|
CN¥3.85B 568.19M USD | CN¥5.10M 752.65K USD | CN¥7.67 1.13 USD | CN¥7.86 1.16 USD | CN¥3.85B 568.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥3.84B 566.87M USD | CN¥4.00M 590.11K USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥3.84B 566.87M USD | 97.66 | CN¥0.03 0.004 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥3.82B 563.75M USD | CN¥10.06M 1.48M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥3.82B 563.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.88 0.87 USD |
-5
|
CN¥3.82B 562.94M USD | CN¥6.61M 974.82K USD | CN¥5.85 0.86 USD | CN¥6.20 0.91 USD | CN¥3.82B 562.94M USD | 28.00 | CN¥0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.27 3.43 USD |
-4.9
|
CN¥3.81B 561.93M USD | CN¥1.47M 217.44K USD | CN¥23.27 3.43 USD | CN¥24.50 3.61 USD | CN¥3.81B 561.93M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.54 3.77 USD |
-4.09
|
CN¥3.80B 561.37M USD | CN¥9.03M 1.33M USD | CN¥25.43 3.75 USD | CN¥27.90 4.12 USD | CN¥3.80B 561.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.39 0.8 USD |
-2.71
|
CN¥3.80B 560M USD | CN¥3.88M 573.03K USD | CN¥5.38 0.79 USD | CN¥5.61 0.83 USD | CN¥3.80B 560M USD | 0 | CN¥0.00 0 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.71 0.55 USD |
-3.64
|
CN¥3.79B 559.35M USD | CN¥10.36M 1.53M USD | CN¥3.71 0.55 USD | CN¥3.86 0.57 USD | CN¥3.79B 559.35M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.91 0.72 USD |
-1.41
|
CN¥3.79B 558.92M USD | CN¥1.53M 225.38K USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥3.79B 558.92M USD | 49.10 | CN¥0.10 0.01 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.40 1.39 USD |
-3.69
|
CN¥3.78B 557.2M USD | CN¥6.68M 985.95K USD | CN¥9.35 1.38 USD | CN¥9.74 1.44 USD | CN¥3.78B 557.2M USD | 20.43 | CN¥0.46 0.07 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.23 0.92 USD |
-5.75
|
CN¥3.77B 556.64M USD | CN¥9.46M 1.4M USD | CN¥6.23 0.92 USD | CN¥6.54 0.96 USD | CN¥3.77B 556.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥3.76B 555.44M USD | CN¥721.80K 106.5K USD | CN¥8.90 1.31 USD | CN¥9.12 1.35 USD | CN¥3.76B 555.44M USD | 63.64 | CN¥0.14 0.02 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.39 0.5 USD |
-2.03
|
CN¥3.76B 555.23M USD | CN¥8.14M 1.2M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥3.76B 555.23M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥3.76B 554.66M USD | CN¥1.96M 289.28K USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥3.76B 554.66M USD | 12.08 | CN¥0.35 0.05 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.77 1.74 USD |
-1.83
|
CN¥3.75B 554M USD | CN¥1.58M 232.4K USD | CN¥11.77 1.74 USD | CN¥12.23 1.8 USD | CN¥3.75B 554M USD | 19.94 | CN¥0.59 0.09 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥3.74B 552.54M USD | CN¥4.29M 633.22K USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥3.74B 552.54M USD | 145.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.02 1.77 USD |
-1.88
|
CN¥3.74B 552.51M USD | CN¥1.31M 192.58K USD | CN¥12.02 1.77 USD | CN¥12.34 1.82 USD | CN¥3.74B 552.51M USD | 150.25 | CN¥0.08 0.01 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.07 3.11 USD |
+0.91
|
CN¥3.74B 552.39M USD | CN¥2.13M 313.99K USD | CN¥20.55 3.03 USD | CN¥21.21 3.13 USD | CN¥3.74B 552.39M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.19 1.06 USD |
+5.27
|
CN¥3.71B 547.21M USD | CN¥15.17M 2.24M USD | CN¥6.98 1.03 USD | CN¥7.70 1.14 USD | CN¥3.71B 547.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.84 0.42 USD |
-1.39
|
CN¥3.71B 547.04M USD | CN¥2.37M 349.39K USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥3.71B 547.04M USD | 23.66 | CN¥0.12 0.02 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.96 5.01 USD |
-2.22
|
CN¥3.70B 545.83M USD | CN¥1.26M 185.5K USD | CN¥33.95 5.01 USD | CN¥35.15 5.19 USD | CN¥3.70B 545.83M USD | 485.14 | CN¥0.07 0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.37 3.3 USD |
-2.44
|
CN¥3.70B 545.76M USD | CN¥962.05K 141.95K USD | CN¥22.37 3.3 USD | CN¥22.99 3.39 USD | CN¥3.70B 545.76M USD | 24.31 | CN¥0.92 0.14 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.21 0.77 USD |
-2.07
|
CN¥3.70B 545.53M USD | CN¥2.15M 316.8K USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥3.70B 545.53M USD | 22.65 | CN¥0.23 0.03 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.98 1.77 USD |
0
|
CN¥3.69B 544.37M USD | CN¥1.24M 183.48K USD | CN¥11.91 1.76 USD | CN¥12.18 1.8 USD | CN¥3.69B 544.37M USD | 21.01 | CN¥0.57 0.08 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.26 1.66 USD |
-2.09
|
CN¥3.67B 541.64M USD | CN¥1.63M 240.28K USD | CN¥11.26 1.66 USD | CN¥11.55 1.7 USD | CN¥3.67B 541.64M USD | 160.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.70 4.09 USD |
-0.36
|
CN¥3.67B 541.19M USD | CN¥780.20K 115.12K USD | CN¥27.50 4.06 USD | CN¥28.33 4.18 USD | CN¥3.67B 541.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.41 0.5 USD |
-2.01
|
CN¥3.66B 540.3M USD | CN¥3.47M 511.5K USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥3.66B 540.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.69 0.84 USD |
-3.23
|
CN¥3.66B 540.17M USD | CN¥10.93M 1.61M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥3.66B 540.17M USD | 81.28 | CN¥0.07 0.01 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.05 2.22 USD |
-4.62
|
CN¥3.66B 539.98M USD | CN¥1.87M 275.49K USD | CN¥15.05 2.22 USD | CN¥15.86 2.34 USD | CN¥3.66B 539.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.40 3.9 USD |
-2.59
|
CN¥3.66B 539.6M USD | CN¥1.02M 150.9K USD | CN¥26.35 3.89 USD | CN¥27.30 4.03 USD | CN¥3.66B 539.6M USD | 67.69 | CN¥0.39 0.06 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.95 1.91 USD |
-2.92
|
CN¥3.65B 538.93M USD | CN¥1.95M 287.58K USD | CN¥12.92 1.91 USD | CN¥13.25 1.95 USD | CN¥3.65B 538.93M USD | 13.35 | CN¥0.97 0.14 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.28 0.63 USD |
-2.73
|
CN¥3.64B 537.34M USD | CN¥2.47M 364.67K USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥3.64B 537.34M USD | 107.00 | CN¥0.04 0.005 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.94 1.47 USD |
-2.55
|
CN¥3.63B 536.09M USD | CN¥1.02M 150.35K USD | CN¥9.93 1.47 USD | CN¥10.23 1.51 USD | CN¥3.63B 536.09M USD | 16.84 | CN¥0.59 0.09 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.08 1.19 USD |
-2.3
|
CN¥3.63B 535.95M USD | CN¥1.51M 223.05K USD | CN¥8.04 1.19 USD | CN¥8.32 1.23 USD | CN¥3.63B 535.95M USD | 44.88 | CN¥0.18 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.75 0.85 USD |
-3.04
|
CN¥3.62B 534.44M USD | CN¥4.87M 718.19K USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥3.62B 534.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||