结果页面 9，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥4.38B 645.88M USD | CN¥12.54M 1.85M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥4.38B 645.88M USD | 38.62 | CN¥0.08 0.01 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.70 1.14 USD |
+0.52
|
CN¥4.33B 638.81M USD | CN¥6.65M 981.27K USD | CN¥7.46 1.1 USD | CN¥7.76 1.14 USD | CN¥4.33B 638.81M USD | 51.33 | CN¥0.15 0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.95 4.86 USD |
-2.49
|
CN¥4.32B 637.33M USD | CN¥1.04M 153.41K USD | CN¥32.60 4.81 USD | CN¥33.92 5 USD | CN¥4.32B 637.33M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-1
|
$636.49M — | $318.75K — | $0.59 — | $0.60 — | $636.49M — | 29.64 | $0.02 — | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.96 1.91 USD |
+10.02
|
CN¥4.31B 636.35M USD | CN¥12.42M 1.83M USD | CN¥11.91 1.76 USD | CN¥12.96 1.91 USD | CN¥4.31B 636.35M USD | 31.60 | CN¥0.41 0.06 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥4.30B 634.81M USD | CN¥7.45M 1.1M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥4.30B 634.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.42 0.65 USD |
-2.43
|
CN¥4.28B 631.96M USD | CN¥15.59M 2.3M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥4.28B 631.96M USD | 27.62 | CN¥0.16 0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.87 0.57 USD |
+2.65
|
CN¥4.28B 631.11M USD | CN¥36.54M 5.39M USD | CN¥3.71 0.55 USD | CN¥4.10 0.6 USD | CN¥4.28B 631.11M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥4.27B 629.72M USD | CN¥11.38M 1.68M USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥4.27B 629.72M USD | 73.62 | CN¥0.08 0.01 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.62 0.98 USD |
+0.76
|
CN¥4.27B 629.44M USD | CN¥7.42M 1.1M USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.27B 629.44M USD | 25.46 | CN¥0.26 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.77 1.88 USD |
+0.55
|
CN¥4.26B 628.35M USD | CN¥15.73M 2.32M USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥4.26B 628.35M USD | 32.74 | CN¥0.39 0.06 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.52 0.52 USD |
-2.22
|
CN¥4.25B 627.49M USD | CN¥7.33M 1.08M USD | CN¥3.52 0.52 USD | CN¥3.62 0.53 USD | CN¥4.25B 627.49M USD | 352.00 | CN¥0.01 0.001 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.45 0.66 USD |
-2.19
|
CN¥4.25B 626.67M USD | CN¥7.67M 1.13M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥4.25B 626.67M USD | 17.11 | CN¥0.26 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.03 3.4 USD |
-0.95
|
CN¥4.24B 625.29M USD | CN¥21.34M 3.15M USD | CN¥22.94 3.38 USD | CN¥25.48 3.76 USD | CN¥4.24B 625.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥31.66 4.67 USD |
0
|
CN¥4.23B 624.45M USD | CN¥2.68M 396.09K USD | CN¥30.97 4.57 USD | CN¥32.81 4.84 USD | CN¥4.23B 624.45M USD | 175.88 | CN¥0.18 0.03 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥4.23B 624.44M USD | CN¥10.33M 1.52M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.23B 624.44M USD | 28.81 | CN¥0.11 0.02 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.08 1.19 USD |
-2.06
|
CN¥4.23B 624.37M USD | CN¥7.23M 1.07M USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥4.23B 624.37M USD | 27.86 | CN¥0.29 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.39 2.42 USD |
-2.32
|
CN¥4.22B 622.95M USD | CN¥2.03M 300.08K USD | CN¥16.38 2.42 USD | CN¥16.86 2.49 USD | CN¥4.22B 622.95M USD | 11.07 | CN¥1.48 0.22 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥28.12 4.15 USD |
+2.85
|
CN¥4.21B 621.23M USD | CN¥6.27M 924.51K USD | CN¥26.45 3.9 USD | CN¥28.32 4.18 USD | CN¥4.21B 621.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.14 1.5 USD |
-2.03
|
CN¥4.19B 618.47M USD | CN¥4.78M 705.96K USD | CN¥10.12 1.49 USD | CN¥10.50 1.55 USD | CN¥4.19B 618.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥17.18 2.53 USD |
+8.87
|
CN¥4.18B 616.4M USD | CN¥11.23M 1.66M USD | CN¥15.01 2.21 USD | CN¥17.50 2.58 USD | CN¥4.18B 616.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.86 3.82 USD |
+2.17
|
CN¥4.17B 615.21M USD | CN¥11.02M 1.63M USD | CN¥24.68 3.64 USD | CN¥27.75 4.09 USD | CN¥4.17B 615.21M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥4.16B 614.23M USD | CN¥11.78M 1.74M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥4.16B 614.23M USD | 28.06 | CN¥0.15 0.02 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.16 1.5 USD |
-4.87
|
CN¥4.15B 612.85M USD | CN¥10.73M 1.58M USD | CN¥10.14 1.5 USD | CN¥10.75 1.59 USD | CN¥4.15B 612.85M USD | 42.33 | CN¥0.24 0.04 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.83 1.3 USD |
-1.23
|
CN¥4.14B 611.22M USD | CN¥3.28M 483.97K USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥4.14B 611.22M USD | 16.66 | CN¥0.53 0.08 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.38 4.63 USD |
-4.04
|
CN¥4.14B 611.16M USD | CN¥1.50M 221.58K USD | CN¥31.15 4.6 USD | CN¥33.03 4.87 USD | CN¥4.14B 611.16M USD | 25.10 | CN¥1.25 0.18 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.53 2.14 USD |
-3.77
|
CN¥4.13B 608.76M USD | CN¥8.75M 1.29M USD | CN¥14.48 2.14 USD | CN¥15.40 2.27 USD | CN¥4.13B 608.76M USD | 26.90 | CN¥0.54 0.08 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.23 1.36 USD |
-2.02
|
CN¥4.12B 607.8M USD | CN¥1.91M 281.85K USD | CN¥9.16 1.35 USD | CN¥9.46 1.4 USD | CN¥4.12B 607.8M USD | 29.77 | CN¥0.31 0.05 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥27.82 4.1 USD |
-5.21
|
CN¥4.12B 607.65M USD | CN¥3.20M 472.22K USD | CN¥27.31 4.03 USD | CN¥29.05 4.29 USD | CN¥4.12B 607.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.03 1.92 USD |
-0.91
|
CN¥4.12B 607.52M USD | CN¥3.15M 465.36K USD | CN¥12.86 1.9 USD | CN¥13.28 1.96 USD | CN¥4.12B 607.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.99 1.18 USD |
-1.6
|
CN¥4.07B 600.8M USD | CN¥4.16M 614.47K USD | CN¥7.92 1.17 USD | CN¥8.82 1.3 USD | CN¥4.07B 600.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+0.98
|
$600.16M — | $133.90K — | $0.20 — | $0.21 — | $600.16M — | 0 | $0.00 — | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.78 0.56 USD |
-3.08
|
CN¥4.06B 598.51M USD | CN¥38.70M 5.71M USD | CN¥3.73 0.55 USD | CN¥3.95 0.58 USD | CN¥4.06B 598.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.99 0.88 USD |
-7.72
|
CN¥4.05B 597.91M USD | CN¥20.53M 3.03M USD | CN¥5.98 0.88 USD | CN¥6.47 0.95 USD | CN¥4.05B 597.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.19 1.95 USD |
-1.71
|
CN¥4.03B 595.05M USD | CN¥3.69M 543.82K USD | CN¥13.15 1.94 USD | CN¥13.70 2.02 USD | CN¥4.03B 595.05M USD | 57.34 | CN¥0.23 0.03 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.87 1.16 USD |
-1.38
|
CN¥4.03B 594.85M USD | CN¥3.29M 484.9K USD | CN¥7.84 1.16 USD | CN¥8.03 1.18 USD | CN¥4.03B 594.85M USD | 17.10 | CN¥0.46 0.07 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥41.30 6.09 USD |
-4.73
|
CN¥4.03B 594.57M USD | CN¥2.14M 315.51K USD | CN¥41.20 6.08 USD | CN¥43.35 6.4 USD | CN¥4.03B 594.57M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.33 0.49 USD |
-3.2
|
CN¥4.02B 592.81M USD | CN¥21.61M 3.19M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.02B 592.81M USD | 66.59 | CN¥0.05 0.007 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.15 0.76 USD |
-4.81
|
CN¥4.00B 590.91M USD | CN¥25.25M 3.73M USD | CN¥5.14 0.76 USD | CN¥5.45 0.8 USD | CN¥4.00B 590.91M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.00 2.51 USD |
-3.41
|
CN¥4.00B 589.95M USD | CN¥5.15M 759.84K USD | CN¥16.93 2.5 USD | CN¥17.52 2.59 USD | CN¥4.00B 589.95M USD | 130.76 | CN¥0.13 0.02 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.74 1.14 USD |
+13.34
|
CN¥3.99B 589.07M USD | CN¥40.12M 5.92M USD | CN¥6.98 1.03 USD | CN¥7.88 1.16 USD | CN¥3.99B 589.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.67 1.13 USD |
-1.54
|
CN¥3.99B 589.07M USD | CN¥14.69M 2.17M USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥3.99B 589.07M USD | 127.83 | CN¥0.06 0.008 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥11.37 1.68 USD |
-4.85
|
CN¥3.99B 588.68M USD | CN¥15.35M 2.26M USD | CN¥11.34 1.67 USD | CN¥12.23 1.8 USD | CN¥3.99B 588.68M USD | 9.63 | CN¥1.18 0.17 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥16.21 2.39 USD |
-4.42
|
CN¥3.98B 587.02M USD | CN¥9.02M 1.33M USD | CN¥16.15 2.38 USD | CN¥17.01 2.51 USD | CN¥3.98B 587.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.48 1.69 USD |
-0.61
|
CN¥3.98B 586.56M USD | CN¥4.31M 636.12K USD | CN¥11.31 1.67 USD | CN¥11.79 1.74 USD | CN¥3.98B 586.56M USD | 47.83 | CN¥0.24 0.04 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.21 2.24 USD |
-6.28
|
CN¥3.98B 586.51M USD | CN¥3.91M 576.2K USD | CN¥15.20 2.24 USD | CN¥15.96 2.35 USD | CN¥3.98B 586.51M USD | 95.06 | CN¥0.16 0.02 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.28 1.07 USD |
-2.8
|
CN¥3.97B 586.2M USD | CN¥6.67M 984.38K USD | CN¥7.21 1.06 USD | CN¥7.49 1.11 USD | CN¥3.97B 586.2M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.68 1.28 USD |
-2.69
|
CN¥3.97B 585.91M USD | CN¥8.21M 1.21M USD | CN¥8.60 1.27 USD | CN¥8.92 1.32 USD | CN¥3.97B 585.91M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥37.74 5.57 USD |
-2.88
|
CN¥3.96B 584.77M USD | CN¥591.70K 87.3K USD | CN¥37.70 5.56 USD | CN¥39.50 5.83 USD | CN¥3.96B 584.77M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥14.32 2.11 USD |
+2
|
CN¥3.95B 583.15M USD | CN¥3.96M 584.5K USD | CN¥13.71 2.02 USD | CN¥14.60 2.15 USD | CN¥3.95B 583.15M USD | 68.19 | CN¥0.21 0.03 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥3.95B 582.2M USD | CN¥8.58M 1.27M USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.51 0.96 USD |
-1.51
|
CN¥3.94B 581.65M USD | CN¥16.25M 2.4M USD | CN¥6.16 0.91 USD | CN¥6.54 0.96 USD | CN¥3.94B 581.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.37 1.53 USD |
-2.08
|
CN¥3.92B 577.85M USD | CN¥1.70M 250.9K USD | CN¥10.28 1.52 USD | CN¥10.67 1.57 USD | CN¥3.92B 577.85M USD | 41.47 | CN¥0.25 0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.41 0.5 USD |
-4.21
|
CN¥3.90B 575.7M USD | CN¥5.51M 813.68K USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥3.90B 575.7M USD | 14.82 | CN¥0.23 0.03 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.98 1.03 USD |
-1.97
|
CN¥3.90B 575.65M USD | CN¥2.23M 328.65K USD | CN¥6.96 1.03 USD | CN¥7.13 1.05 USD | CN¥3.90B 575.65M USD | 11.44 | CN¥0.61 0.09 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.89 1.61 USD |
-2.59
|
CN¥3.90B 575.44M USD | CN¥9.19M 1.36M USD | CN¥10.65 1.57 USD | CN¥11.18 1.65 USD | CN¥3.90B 575.44M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.25 1.66 USD |
-0.62
|
CN¥3.90B 575.43M USD | CN¥1.50M 221.87K USD | CN¥11.08 1.63 USD | CN¥11.35 1.67 USD | CN¥3.90B 575.43M USD | 13.39 | CN¥0.84 0.12 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.86 1.16 USD |
-2.72
|
CN¥3.90B 575.19M USD | CN¥3.23M 477.15K USD | CN¥7.82 1.15 USD | CN¥8.07 1.19 USD | CN¥3.90B 575.19M USD | 131.00 | CN¥0.06 0.008 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.89 1.16 USD |
+10.04
|
CN¥3.89B 574.62M USD | CN¥16.60M 2.45M USD | CN¥7.17 1.06 USD | CN¥7.89 1.16 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥15.03 2.22 USD |
-3.41
|
CN¥3.88B 572.75M USD | CN¥4.22M 623.25K USD | CN¥14.90 2.2 USD | CN¥15.85 2.34 USD | CN¥3.88B 572.75M USD | 57.80 | CN¥0.26 0.04 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.92 1.17 USD |
-6.49
|
CN¥3.86B 570.2M USD | CN¥13.01M 1.92M USD | CN¥7.82 1.15 USD | CN¥8.30 1.22 USD | CN¥3.86B 570.2M USD | 19.80 | CN¥0.40 0.06 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.63 2.31 USD |
-4.23
|
CN¥3.86B 569.14M USD | CN¥4.45M 656.57K USD | CN¥15.63 2.31 USD | CN¥16.47 2.43 USD | CN¥3.86B 569.14M USD | 74.42 | CN¥0.21 0.03 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.80 0.56 USD |
-3.8
|
CN¥3.85B 567.45M USD | CN¥34.88M 5.15M USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥3.85B 567.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.50 3.02 USD |
-2.8
|
CN¥3.84B 567.27M USD | CN¥1.26M 185.74K USD | CN¥20.37 3.01 USD | CN¥21.33 3.15 USD | CN¥3.84B 567.27M USD | 512.50 | CN¥0.04 0.005 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.22 1.66 USD |
-3.94
|
CN¥3.83B 565.78M USD | CN¥13.59M 2.01M USD | CN¥11.16 1.65 USD | CN¥11.67 1.72 USD | CN¥3.83B 565.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.56 3.18 USD |
+3.26
|
CN¥3.83B 565.24M USD | CN¥7.93M 1.17M USD | CN¥20.55 3.03 USD | CN¥21.74 3.21 USD | CN¥3.83B 565.24M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.04 1.19 USD |
-2.19
|
CN¥3.83B 564.96M USD | CN¥4.34M 639.66K USD | CN¥8.03 1.18 USD | CN¥8.29 1.22 USD | CN¥3.83B 564.96M USD | 21.72 | CN¥0.37 0.05 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.52 1.4 USD |
-2.46
|
CN¥3.82B 564.31M USD | CN¥13.61M 2.01M USD | CN¥9.27 1.37 USD | CN¥9.74 1.44 USD | CN¥3.82B 564.31M USD | 20.69 | CN¥0.46 0.07 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.52 1.26 USD |
-1.84
|
CN¥3.82B 563.36M USD | CN¥6.50M 959.63K USD | CN¥8.48 1.25 USD | CN¥8.93 1.32 USD | CN¥3.82B 563.36M USD | 50.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.91 0.43 USD |
-1.69
|
CN¥3.82B 563M USD | CN¥11.86M 1.75M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥3.82B 563M USD | 97.00 | CN¥0.03 0.004 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.24 0.63 USD |
-4.5
|
CN¥3.81B 562.02M USD | CN¥39.15M 5.78M USD | CN¥4.22 0.62 USD | CN¥4.47 0.66 USD | CN¥3.81B 562.02M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.26 3.43 USD |
-4.94
|
CN¥3.81B 561.69M USD | CN¥3.66M 539.3K USD | CN¥23.01 3.4 USD | CN¥24.50 3.61 USD | CN¥3.81B 561.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.01 0.59 USD |
-2.43
|
CN¥3.80B 560.95M USD | CN¥22.15M 3.27M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥3.80B 560.95M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.42 0.65 USD |
-0.68
|
CN¥3.80B 560.14M USD | CN¥14.69M 2.17M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥3.80B 560.14M USD | 147.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.65 1.13 USD |
+0.26
|
CN¥3.79B 559.41M USD | CN¥9.37M 1.38M USD | CN¥7.61 1.12 USD | CN¥7.86 1.16 USD | CN¥3.79B 559.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.83 0.86 USD |
-5.83
|
CN¥3.78B 558.15M USD | CN¥11.93M 1.76M USD | CN¥5.80 0.86 USD | CN¥6.20 0.91 USD | CN¥3.78B 558.15M USD | 27.76 | CN¥0.21 0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.90 0.72 USD |
-1.6
|
CN¥3.78B 557.78M USD | CN¥4.46M 658.27K USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥3.78B 557.78M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.35 0.79 USD |
-3.43
|
CN¥3.77B 555.84M USD | CN¥11.27M 1.66M USD | CN¥5.28 0.78 USD | CN¥5.61 0.83 USD | CN¥3.77B 555.84M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥3.76B 555.44M USD | CN¥2.23M 328.29K USD | CN¥8.84 1.3 USD | CN¥9.12 1.35 USD | CN¥3.76B 555.44M USD | 63.64 | CN¥0.14 0.02 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥3.75B 553.35M USD | CN¥5.78M 853.03K USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥3.75B 553.35M USD | 12.05 | CN¥0.35 0.05 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.37 0.5 USD |
-2.6
|
CN¥3.74B 551.95M USD | CN¥17.75M 2.62M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥3.74B 551.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.07 3.7 USD |
-5.86
|
CN¥3.73B 551.04M USD | CN¥14.00M 2.07M USD | CN¥25.00 3.69 USD | CN¥27.90 4.12 USD | CN¥3.73B 551.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.98 1.77 USD |
-2.2
|
CN¥3.73B 550.68M USD | CN¥2.50M 368.76K USD | CN¥11.92 1.76 USD | CN¥12.34 1.82 USD | CN¥3.73B 550.68M USD | 149.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥3.73B 549.72M USD | CN¥5.20M 767.13K USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥3.73B 549.72M USD | 22.82 | CN¥0.23 0.03 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.67 1.72 USD |
-2.67
|
CN¥3.72B 549.29M USD | CN¥3.57M 526.73K USD | CN¥11.60 1.71 USD | CN¥12.23 1.8 USD | CN¥3.72B 549.29M USD | 19.77 | CN¥0.59 0.09 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥3.72B 548.96M USD | CN¥6.55M 966.27K USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥3.72B 548.96M USD | 23.75 | CN¥0.12 0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥3.69B 545.06M USD | CN¥9.41M 1.39M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.69B 545.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.29 3.29 USD |
-2.79
|
CN¥3.69B 543.8M USD | CN¥2.60M 383.64K USD | CN¥22.11 3.26 USD | CN¥22.99 3.39 USD | CN¥3.69B 543.8M USD | 24.22 | CN¥0.92 0.14 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.92 1.17 USD |
+1.8
|
CN¥3.68B 543.19M USD | CN¥7.98M 1.18M USD | CN¥7.64 1.13 USD | CN¥7.94 1.17 USD | CN¥3.68B 543.19M USD | 24.00 | CN¥0.33 0.05 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥30.58 4.51 USD |
+2.52
|
CN¥3.67B 541.44M USD | CN¥3.26M 481.42K USD | CN¥28.82 4.25 USD | CN¥32.20 4.75 USD | CN¥3.67B 541.44M USD | 38.70 | CN¥0.79 0.12 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.01 1.48 USD |
-1.86
|
CN¥3.66B 539.87M USD | CN¥2.42M 356.44K USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥3.66B 539.87M USD | 16.96 | CN¥0.59 0.09 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.97 1.91 USD |
-2.77
|
CN¥3.66B 539.77M USD | CN¥4.96M 731.97K USD | CN¥12.80 1.89 USD | CN¥13.25 1.95 USD | CN¥3.66B 539.77M USD | 13.37 | CN¥0.97 0.14 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.20 1.65 USD |
-2.61
|
CN¥3.65B 538.76M USD | CN¥5.51M 812.94K USD | CN¥11.08 1.63 USD | CN¥11.55 1.7 USD | CN¥3.65B 538.76M USD | 160.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.55 4.06 USD |
-0.9
|
CN¥3.65B 538.26M USD | CN¥2.02M 298.49K USD | CN¥27.35 4.04 USD | CN¥28.33 4.18 USD | CN¥3.65B 538.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.26 3.87 USD |
-3.1
|
CN¥3.64B 536.74M USD | CN¥4.20M 619.03K USD | CN¥25.91 3.82 USD | CN¥27.30 4.03 USD | CN¥3.64B 536.74M USD | 67.33 | CN¥0.39 0.06 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.00 1.18 USD |
-2.32
|
CN¥3.63B 536.27M USD | CN¥4.61M 680.49K USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥3.63B 536.27M USD | 44.44 | CN¥0.18 0.03 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.55 0.52 USD |
-7.79
|
CN¥3.63B 535.23M USD | CN¥35.73M 5.27M USD | CN¥3.50 0.52 USD | CN¥3.86 0.57 USD | CN¥3.63B 535.23M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.28 4.91 USD |
-4.18
|
CN¥3.63B 534.9M USD | CN¥3.70M 545.45K USD | CN¥33.00 4.87 USD | CN¥35.15 5.19 USD | CN¥3.63B 534.9M USD | 475.42 | CN¥0.07 0.01 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.63 0.83 USD |
-4.25
|
CN¥3.62B 534.47M USD | CN¥26.78M 3.95M USD | CN¥5.60 0.83 USD | CN¥5.88 0.87 USD | CN¥3.62B 534.47M USD | 80.42 | CN¥0.07 0.01 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.31 2.55 USD |
-0.4
|
CN¥3.62B 533.41M USD | CN¥2.39M 351.91K USD | CN¥16.85 2.49 USD | CN¥17.70 2.61 USD | CN¥3.62B 533.41M USD | 32.66 | CN¥0.53 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||