结果页面 9，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.12 2.08 USD |
+0.07
|
CN¥4.32B 637.77M USD | CN¥9.82M 1.45M USD | CN¥13.75 2.03 USD | CN¥14.42 2.13 USD | CN¥4.32B 637.77M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-1
|
$636.49M — | $143.40K — | $0.59 — | $0.60 — | $636.49M — | 29.64 | $0.02 — | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.96 1.91 USD |
+10.02
|
CN¥4.31B 636.35M USD | CN¥12.24M 1.81M USD | CN¥11.91 1.76 USD | CN¥12.96 1.91 USD | CN¥4.31B 636.35M USD | 31.60 | CN¥0.41 0.06 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.67 0.98 USD |
+1.52
|
CN¥4.30B 634.19M USD | CN¥6.07M 896.04K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.30B 634.19M USD | 25.65 | CN¥0.26 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.32 3.44 USD |
+0.3
|
CN¥4.29B 633.16M USD | CN¥19.56M 2.89M USD | CN¥22.94 3.38 USD | CN¥25.48 3.76 USD | CN¥4.29B 633.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.42 0.65 USD |
-2.43
|
CN¥4.28B 631.96M USD | CN¥11.83M 1.75M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥4.28B 631.96M USD | 27.62 | CN¥0.16 0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.67 4.82 USD |
-3.31
|
CN¥4.28B 631.91M USD | CN¥883.73K 130.39K USD | CN¥32.63 4.81 USD | CN¥33.92 5 USD | CN¥4.28B 631.91M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.54 0.52 USD |
-1.67
|
CN¥4.28B 631.06M USD | CN¥6.29M 927.95K USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥4.28B 631.06M USD | 354.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.02 0.45 USD |
-1.63
|
CN¥4.27B 630.63M USD | CN¥6.10M 899.62K USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥4.27B 630.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.86 0.57 USD |
+2.39
|
CN¥4.27B 629.48M USD | CN¥34.28M 5.06M USD | CN¥3.71 0.55 USD | CN¥4.10 0.6 USD | CN¥4.27B 629.48M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.58 1.12 USD |
-1.04
|
CN¥4.26B 628.85M USD | CN¥4.86M 716.41K USD | CN¥7.46 1.1 USD | CN¥7.72 1.14 USD | CN¥4.26B 628.85M USD | 50.53 | CN¥0.15 0.02 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.52 2.44 USD |
-1.55
|
CN¥4.26B 627.9M USD | CN¥1.60M 235.84K USD | CN¥16.38 2.42 USD | CN¥16.86 2.49 USD | CN¥4.26B 627.9M USD | 11.16 | CN¥1.48 0.22 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥4.25B 626.67M USD | CN¥6.78M 1M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥4.25B 626.67M USD | 17.11 | CN¥0.26 0.04 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥4.25B 626.41M USD | CN¥9.56M 1.41M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.25B 626.41M USD | 28.90 | CN¥0.11 0.02 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥4.24B 625.92M USD | CN¥6.76M 997.29K USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥4.24B 625.92M USD | 27.93 | CN¥0.29 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.70 1.87 USD |
0
|
CN¥4.24B 624.9M USD | CN¥13.48M 1.99M USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥4.24B 624.9M USD | 32.56 | CN¥0.39 0.06 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥31.67 4.67 USD |
+0.03
|
CN¥4.23B 624.65M USD | CN¥2.32M 342.58K USD | CN¥30.97 4.57 USD | CN¥32.81 4.84 USD | CN¥4.23B 624.65M USD | 175.94 | CN¥0.18 0.03 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥4.21B 621.16M USD | CN¥8.18M 1.21M USD | CN¥5.73 0.85 USD | CN¥5.91 0.87 USD | CN¥4.21B 621.16M USD | 72.62 | CN¥0.08 0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.16 1.5 USD |
-1.84
|
CN¥4.20B 619.69M USD | CN¥3.84M 566.47K USD | CN¥10.15 1.5 USD | CN¥10.50 1.55 USD | CN¥4.20B 619.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.20 1.5 USD |
-4.49
|
CN¥4.17B 615.27M USD | CN¥9.01M 1.33M USD | CN¥10.18 1.5 USD | CN¥10.75 1.59 USD | CN¥4.17B 615.27M USD | 42.50 | CN¥0.24 0.04 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.87 1.31 USD |
-0.78
|
CN¥4.16B 613.99M USD | CN¥2.98M 439.35K USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥4.16B 613.99M USD | 16.73 | CN¥0.53 0.08 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.79 4.1 USD |
+1.65
|
CN¥4.16B 613.94M USD | CN¥5.07M 747.9K USD | CN¥26.45 3.9 USD | CN¥28.11 4.15 USD | CN¥4.16B 613.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥4.15B 612.77M USD | CN¥9.94M 1.47M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥4.15B 612.77M USD | 27.99 | CN¥0.15 0.02 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.42 4.64 USD |
-3.91
|
CN¥4.15B 611.94M USD | CN¥1.27M 187.44K USD | CN¥31.15 4.6 USD | CN¥33.03 4.87 USD | CN¥4.15B 611.94M USD | 25.13 | CN¥1.25 0.18 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.60 2.15 USD |
-3.31
|
CN¥4.15B 611.69M USD | CN¥7.29M 1.08M USD | CN¥14.48 2.14 USD | CN¥15.40 2.27 USD | CN¥4.15B 611.69M USD | 27.03 | CN¥0.54 0.08 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.22 1.36 USD |
-2.12
|
CN¥4.11B 607.14M USD | CN¥1.55M 228.91K USD | CN¥9.16 1.35 USD | CN¥9.46 1.4 USD | CN¥4.11B 607.14M USD | 29.74 | CN¥0.31 0.05 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥27.78 4.1 USD |
-5.35
|
CN¥4.11B 606.77M USD | CN¥2.90M 428.09K USD | CN¥27.31 4.03 USD | CN¥29.05 4.29 USD | CN¥4.11B 606.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.49 3.76 USD |
+0.71
|
CN¥4.11B 606.41M USD | CN¥9.91M 1.46M USD | CN¥24.68 3.64 USD | CN¥27.75 4.09 USD | CN¥4.11B 606.41M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.99 1.92 USD |
-1.22
|
CN¥4.10B 605.66M USD | CN¥2.84M 418.35K USD | CN¥12.86 1.9 USD | CN¥13.28 1.96 USD | CN¥4.10B 605.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.01 1.18 USD |
-1.35
|
CN¥4.08B 602.31M USD | CN¥3.96M 584.4K USD | CN¥7.92 1.17 USD | CN¥8.82 1.3 USD | CN¥4.08B 602.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.02 0.89 USD |
-7.24
|
CN¥4.07B 600.9M USD | CN¥17.37M 2.56M USD | CN¥5.99 0.88 USD | CN¥6.47 0.95 USD | CN¥4.07B 600.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+0.98
|
$600.16M — | $81.90K — | $0.20 — | $0.21 — | $600.16M — | 0 | $0.00 — | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.30 1.96 USD |
-0.89
|
CN¥4.07B 600.02M USD | CN¥2.46M 362.46K USD | CN¥13.21 1.95 USD | CN¥13.70 2.02 USD | CN¥4.07B 600.02M USD | 57.82 | CN¥0.23 0.03 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.91 1.17 USD |
-0.88
|
CN¥4.05B 597.87M USD | CN¥2.90M 427.93K USD | CN¥7.84 1.16 USD | CN¥8.03 1.18 USD | CN¥4.05B 597.87M USD | 17.19 | CN¥0.46 0.07 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.77 1.15 USD |
-0.26
|
CN¥4.04B 596.75M USD | CN¥13.19M 1.95M USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥4.04B 596.75M USD | 129.50 | CN¥0.06 0.008 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥11.47 1.69 USD |
-4.02
|
CN¥4.02B 593.86M USD | CN¥13.40M 1.98M USD | CN¥11.42 1.68 USD | CN¥12.23 1.8 USD | CN¥4.02B 593.86M USD | 9.72 | CN¥1.18 0.17 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥41.25 6.09 USD |
-4.84
|
CN¥4.02B 593.85M USD | CN¥1.64M 242.37K USD | CN¥41.20 6.08 USD | CN¥43.35 6.4 USD | CN¥4.02B 593.85M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.17 0.76 USD |
-4.44
|
CN¥4.02B 593.2M USD | CN¥22.15M 3.27M USD | CN¥5.16 0.76 USD | CN¥5.45 0.8 USD | CN¥4.02B 593.2M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.74 0.55 USD |
-4.1
|
CN¥4.01B 592.18M USD | CN¥33.74M 4.98M USD | CN¥3.73 0.55 USD | CN¥3.95 0.58 USD | CN¥4.01B 592.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.32 0.49 USD |
-3.49
|
CN¥4.01B 591.03M USD | CN¥19.71M 2.91M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.01B 591.03M USD | 66.39 | CN¥0.05 0.007 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥38.13 5.63 USD |
-1.88
|
CN¥4.00B 590.81M USD | CN¥437.10K 64.49K USD | CN¥38.00 5.61 USD | CN¥39.50 5.83 USD | CN¥4.00B 590.81M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥14.50 2.14 USD |
+3.28
|
CN¥4.00B 590.48M USD | CN¥3.35M 493.67K USD | CN¥13.71 2.02 USD | CN¥14.60 2.15 USD | CN¥4.00B 590.48M USD | 69.04 | CN¥0.21 0.03 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥16.29 2.4 USD |
-3.96
|
CN¥4.00B 589.92M USD | CN¥7.40M 1.09M USD | CN¥16.20 2.39 USD | CN¥17.01 2.51 USD | CN¥4.00B 589.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.99 2.51 USD |
-3.46
|
CN¥4.00B 589.6M USD | CN¥3.92M 578.81K USD | CN¥16.95 2.5 USD | CN¥17.52 2.59 USD | CN¥4.00B 589.6M USD | 130.69 | CN¥0.13 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.23 2.25 USD |
-6.16
|
CN¥3.98B 587.28M USD | CN¥3.46M 510.84K USD | CN¥15.20 2.24 USD | CN¥15.96 2.35 USD | CN¥3.98B 587.28M USD | 95.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.47 0.51 USD |
-2.53
|
CN¥3.97B 585.83M USD | CN¥4.20M 619.33K USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥3.97B 585.83M USD | 15.08 | CN¥0.23 0.03 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.26 1.07 USD |
-3.07
|
CN¥3.96B 584.59M USD | CN¥4.97M 733.12K USD | CN¥7.21 1.06 USD | CN¥7.49 1.11 USD | CN¥3.96B 584.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.63 1.27 USD |
-3.25
|
CN¥3.95B 582.54M USD | CN¥6.58M 970.28K USD | CN¥8.60 1.27 USD | CN¥8.92 1.32 USD | CN¥3.95B 582.54M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.01 1.62 USD |
-1.52
|
CN¥3.94B 581.78M USD | CN¥8.58M 1.27M USD | CN¥10.65 1.57 USD | CN¥11.18 1.65 USD | CN¥3.94B 581.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.95 1.17 USD |
-1.61
|
CN¥3.94B 581.78M USD | CN¥2.81M 414.31K USD | CN¥7.82 1.15 USD | CN¥8.07 1.19 USD | CN¥3.94B 581.78M USD | 132.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.41 1.54 USD |
-1.7
|
CN¥3.93B 580.08M USD | CN¥1.44M 211.81K USD | CN¥10.28 1.52 USD | CN¥10.67 1.57 USD | CN¥3.93B 580.08M USD | 41.64 | CN¥0.25 0.04 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.34 1.67 USD |
-1.82
|
CN¥3.93B 579.4M USD | CN¥2.97M 437.64K USD | CN¥11.31 1.67 USD | CN¥11.76 1.74 USD | CN¥3.93B 579.4M USD | 47.25 | CN¥0.24 0.04 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.02 1.04 USD |
-1.4
|
CN¥3.92B 578.95M USD | CN¥2.02M 297.92K USD | CN¥6.96 1.03 USD | CN¥7.13 1.05 USD | CN¥3.92B 578.95M USD | 11.50 | CN¥0.61 0.09 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.08 0.75 USD |
-1.93
|
CN¥3.91B 576.52M USD | CN¥6.54M 965.34K USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥3.91B 576.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.00 1.18 USD |
-5.55
|
CN¥3.90B 575.96M USD | CN¥12.22M 1.8M USD | CN¥7.82 1.15 USD | CN¥8.30 1.22 USD | CN¥3.90B 575.96M USD | 20.00 | CN¥0.40 0.06 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.89 1.16 USD |
+10.04
|
CN¥3.89B 574.62M USD | CN¥16.42M 2.42M USD | CN¥7.17 1.06 USD | CN¥7.89 1.16 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.21 1.65 USD |
-0.97
|
CN¥3.89B 573.39M USD | CN¥1.33M 196K USD | CN¥11.08 1.63 USD | CN¥11.35 1.67 USD | CN¥3.89B 573.39M USD | 13.34 | CN¥0.84 0.12 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.67 2.31 USD |
-3.99
|
CN¥3.87B 570.59M USD | CN¥3.77M 555.77K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.87B 570.59M USD | 74.61 | CN¥0.21 0.03 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.60 3.04 USD |
-2.33
|
CN¥3.86B 570.04M USD | CN¥1.07M 157.57K USD | CN¥20.37 3.01 USD | CN¥21.33 3.15 USD | CN¥3.86B 570.04M USD | 515.00 | CN¥0.04 0.005 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.30 0.63 USD |
-3.15
|
CN¥3.86B 569.97M USD | CN¥33.33M 4.92M USD | CN¥4.27 0.63 USD | CN¥4.47 0.66 USD | CN¥3.86B 569.97M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥14.94 2.2 USD |
-3.99
|
CN¥3.86B 569.32M USD | CN¥3.45M 509.02K USD | CN¥14.90 2.2 USD | CN¥15.85 2.34 USD | CN¥3.86B 569.32M USD | 57.46 | CN¥0.26 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.08 1.19 USD |
-1.71
|
CN¥3.85B 567.78M USD | CN¥3.44M 507.62K USD | CN¥8.07 1.19 USD | CN¥8.29 1.22 USD | CN¥3.85B 567.78M USD | 21.83 | CN¥0.37 0.05 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.80 0.56 USD |
-3.8
|
CN¥3.85B 567.45M USD | CN¥30.83M 4.55M USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥3.85B 567.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.58 1.27 USD |
-1.15
|
CN¥3.85B 567.33M USD | CN¥5.05M 744.41K USD | CN¥8.58 1.27 USD | CN¥8.93 1.32 USD | CN¥3.85B 567.33M USD | 50.47 | CN¥0.17 0.03 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.80 2.33 USD |
+0.13
|
CN¥3.84B 566.89M USD | CN¥4.96M 731.32K USD | CN¥15.01 2.21 USD | CN¥15.86 2.34 USD | CN¥3.84B 566.89M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.41 1.09 USD |
+8.48
|
CN¥3.82B 563.95M USD | CN¥26.15M 3.86M USD | CN¥6.98 1.03 USD | CN¥7.70 1.14 USD | CN¥3.82B 563.95M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.18 1.65 USD |
-4.28
|
CN¥3.82B 563.76M USD | CN¥11.92M 1.76M USD | CN¥11.16 1.65 USD | CN¥11.67 1.72 USD | CN¥3.82B 563.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.32 3.44 USD |
-4.7
|
CN¥3.82B 563.14M USD | CN¥3.08M 453.72K USD | CN¥23.01 3.4 USD | CN¥24.50 3.61 USD | CN¥3.82B 563.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.91 0.43 USD |
-1.69
|
CN¥3.82B 563M USD | CN¥10.46M 1.54M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥3.82B 563M USD | 97.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.48 1.4 USD |
-2.87
|
CN¥3.81B 561.94M USD | CN¥11.10M 1.64M USD | CN¥9.27 1.37 USD | CN¥9.74 1.44 USD | CN¥3.81B 561.94M USD | 20.60 | CN¥0.46 0.07 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥3.80B 561.41M USD | CN¥13.14M 1.94M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥3.80B 561.41M USD | 147.66 | CN¥0.03 0.004 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.51 3.76 USD |
-4.2
|
CN¥3.80B 560.71M USD | CN¥12.33M 1.82M USD | CN¥25.43 3.75 USD | CN¥27.90 4.12 USD | CN¥3.80B 560.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.00 0.59 USD |
-2.68
|
CN¥3.79B 559.55M USD | CN¥19.65M 2.9M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥3.79B 559.55M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.83 0.86 USD |
-5.82
|
CN¥3.78B 558.15M USD | CN¥10.92M 1.61M USD | CN¥5.80 0.86 USD | CN¥6.20 0.91 USD | CN¥3.78B 558.15M USD | 27.76 | CN¥0.21 0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥3.78B 557.78M USD | CN¥3.88M 572.95K USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥3.78B 557.78M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.62 1.12 USD |
-0.13
|
CN¥3.78B 557.22M USD | CN¥8.38M 1.24M USD | CN¥7.61 1.12 USD | CN¥7.86 1.16 USD | CN¥3.78B 557.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.22 0.92 USD |
-5.9
|
CN¥3.77B 555.74M USD | CN¥13.99M 2.06M USD | CN¥6.16 0.91 USD | CN¥6.54 0.96 USD | CN¥3.77B 555.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.90 1.31 USD |
-1.77
|
CN¥3.76B 554.81M USD | CN¥1.87M 275.85K USD | CN¥8.84 1.3 USD | CN¥9.12 1.35 USD | CN¥3.76B 554.81M USD | 63.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥3.76B 554.66M USD | CN¥4.95M 730.12K USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥3.76B 554.66M USD | 12.08 | CN¥0.35 0.05 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.32 0.78 USD |
-3.97
|
CN¥3.75B 552.72M USD | CN¥9.40M 1.39M USD | CN¥5.28 0.78 USD | CN¥5.61 0.83 USD | CN¥3.75B 552.72M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.27 0.78 USD |
-0.94
|
CN¥3.74B 551.81M USD | CN¥4.32M 638.1K USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥3.74B 551.81M USD | 22.91 | CN¥0.23 0.03 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.70 1.73 USD |
-2.42
|
CN¥3.73B 550.7M USD | CN¥3.30M 487.45K USD | CN¥11.60 1.71 USD | CN¥12.23 1.8 USD | CN¥3.73B 550.7M USD | 19.83 | CN¥0.59 0.09 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥31.10 4.59 USD |
+4.26
|
CN¥3.73B 550.65M USD | CN¥2.92M 430.98K USD | CN¥28.82 4.25 USD | CN¥32.20 4.75 USD | CN¥3.73B 550.65M USD | 39.36 | CN¥0.79 0.12 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.36 0.5 USD |
-2.89
|
CN¥3.73B 550.31M USD | CN¥14.56M 2.15M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥3.73B 550.31M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.97 1.77 USD |
-2.29
|
CN¥3.73B 550.22M USD | CN¥2.22M 326.99K USD | CN¥11.92 1.76 USD | CN¥12.34 1.82 USD | CN¥3.73B 550.22M USD | 149.62 | CN¥0.08 0.01 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥3.72B 548.96M USD | CN¥5.65M 833.6K USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥3.72B 548.96M USD | 23.75 | CN¥0.12 0.02 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.64 0.54 USD |
-5.45
|
CN¥3.72B 548.8M USD | CN¥31.47M 4.64M USD | CN¥3.50 0.52 USD | CN¥3.86 0.57 USD | CN¥3.72B 548.8M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥3.72B 548.23M USD | CN¥8.31M 1.23M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.72B 548.23M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.80 3.07 USD |
-0.38
|
CN¥3.70B 545.32M USD | CN¥4.95M 730.51K USD | CN¥20.55 3.03 USD | CN¥21.21 3.13 USD | CN¥3.70B 545.32M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.30 3.29 USD |
-2.75
|
CN¥3.69B 544.05M USD | CN¥2.32M 342.54K USD | CN¥22.11 3.26 USD | CN¥22.99 3.39 USD | CN¥3.69B 544.05M USD | 24.23 | CN¥0.92 0.14 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.00 1.48 USD |
-1.96
|
CN¥3.66B 539.33M USD | CN¥2.08M 307.61K USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥3.66B 539.33M USD | 16.94 | CN¥0.59 0.09 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.29 0.63 USD |
-2.5
|
CN¥3.65B 538.6M USD | CN¥5.84M 861.49K USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥3.65B 538.6M USD | 107.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.54 4.06 USD |
-0.94
|
CN¥3.65B 538.07M USD | CN¥1.72M 254.31K USD | CN¥27.35 4.04 USD | CN¥28.33 4.18 USD | CN¥3.65B 538.07M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.92 1.91 USD |
-3.15
|
CN¥3.64B 537.69M USD | CN¥4.36M 642.85K USD | CN¥12.80 1.89 USD | CN¥13.25 1.95 USD | CN¥3.64B 537.69M USD | 13.31 | CN¥0.97 0.14 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.01 1.18 USD |
-2.2
|
CN¥3.64B 536.94M USD | CN¥4.19M 617.54K USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥3.64B 536.94M USD | 44.50 | CN¥0.18 0.03 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.24 5.94 USD |
-1.81
|
CN¥3.64B 536.44M USD | CN¥641.71K 94.68K USD | CN¥39.67 5.85 USD | CN¥41.48 6.12 USD | CN¥3.64B 536.44M USD | 85.61 | CN¥0.47 0.07 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.15 1.65 USD |
-3.04
|
CN¥3.64B 536.35M USD | CN¥4.54M 669.91K USD | CN¥11.08 1.63 USD | CN¥11.55 1.7 USD | CN¥3.64B 536.35M USD | 159.28 | CN¥0.07 0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.80 1.15 USD |
+0.26
|
CN¥3.63B 534.96M USD | CN¥5.05M 745.37K USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥3.63B 534.96M USD | 23.63 | CN¥0.33 0.05 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.63 0.83 USD |
-4.25
|
CN¥3.62B 534.47M USD | CN¥22.82M 3.37M USD | CN¥5.62 0.83 USD | CN¥5.88 0.87 USD | CN¥3.62B 534.47M USD | 80.42 | CN¥0.07 0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.18 4.9 USD |
-4.46
|
CN¥3.61B 533.29M USD | CN¥3.16M 465.96K USD | CN¥33.10 4.88 USD | CN¥35.15 5.19 USD | CN¥3.61B 533.29M USD | 474.00 | CN¥0.07 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||