结果页面 9，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1283)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (529)
- Shenzhen (754)
工业 (1283)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.83 1.51 USD |
+2.95
|
CN¥4.78B 665.2M USD | CN¥32.18M 4.47M USD | CN¥10.30 1.43 USD | CN¥10.93 1.52 USD | CN¥4.78B 665.2M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.70 0.93 USD |
+0.45
|
CN¥4.77B 663.44M USD | CN¥10.45M 1.45M USD | CN¥6.67 0.93 USD | CN¥6.73 0.94 USD | CN¥4.77B 663.44M USD | 0 | -CN¥0.01 -0.001 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.05 1.26 USD |
+0.33
|
CN¥4.76B 661.56M USD | CN¥31.22M 4.34M USD | CN¥8.91 1.24 USD | CN¥9.11 1.27 USD | CN¥4.76B 661.56M USD | 56.56 | CN¥0.16 0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥6.79 0.94 USD |
0
|
CN¥4.75B 660.52M USD | CN¥1.83M 254.68K USD | CN¥6.79 0.94 USD | CN¥6.79 0.94 USD | CN¥4.75B 660.52M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.58 0.91 USD |
+1.86
|
CN¥4.75B 659.93M USD | CN¥10.98M 1.53M USD | CN¥6.46 0.9 USD | CN¥6.60 0.92 USD | CN¥4.75B 659.93M USD | 109.66 | CN¥0.06 0.008 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.87 2.62 USD |
+0.86
|
CN¥4.74B 659.67M USD | CN¥2.77M 384.73K USD | CN¥18.66 2.59 USD | CN¥18.92 2.63 USD | CN¥4.74B 659.67M USD | 171.54 | CN¥0.11 0.02 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥27.90 3.88 USD |
-1.76
|
CN¥4.74B 659.48M USD | CN¥4.00M 555.59K USD | CN¥27.70 3.85 USD | CN¥28.40 3.95 USD | CN¥4.74B 659.48M USD | 18.85 | CN¥1.48 0.21 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.40 3.53 USD |
+0.32
|
CN¥4.74B 659.28M USD | CN¥1.10M 153.01K USD | CN¥25.25 3.51 USD | CN¥25.56 3.55 USD | CN¥4.74B 659.28M USD | 40.31 | CN¥0.63 0.09 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.16 4.75 USD |
+10.02
|
CN¥4.73B 657.97M USD | CN¥10.89M 1.51M USD | CN¥31.10 4.32 USD | CN¥34.16 4.75 USD | CN¥4.73B 657.97M USD | 103.51 | CN¥0.33 0.05 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.91 1.66 USD |
+3.21
|
CN¥4.73B 657.48M USD | CN¥10.31M 1.43M USD | CN¥11.54 1.6 USD | CN¥12.05 1.68 USD | CN¥4.73B 657.48M USD | 0 | -CN¥0.65 -0.09 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥17.21 2.39 USD |
-5.65
|
CN¥4.71B 655.48M USD | CN¥20.68M 2.88M USD | CN¥17.05 2.37 USD | CN¥18.24 2.54 USD | CN¥4.71B 655.48M USD | 57.36 | CN¥0.30 0.04 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.80 7.06 USD |
-2.03
|
CN¥4.71B 654.68M USD | CN¥1.38M 191.57K USD | CN¥50.38 7.01 USD | CN¥51.98 7.23 USD | CN¥4.71B 654.68M USD | 78.15 | CN¥0.65 0.09 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.54 1.47 USD |
+1.44
|
CN¥4.70B 654.06M USD | CN¥4.14M 574.96K USD | CN¥10.39 1.44 USD | CN¥10.56 1.47 USD | CN¥4.70B 654.06M USD | 25.70 | CN¥0.41 0.06 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.68 1.21 USD |
-0.8
|
CN¥4.70B 653.95M USD | CN¥8.92M 1.24M USD | CN¥8.66 1.2 USD | CN¥8.80 1.22 USD | CN¥4.70B 653.95M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.21 0.59 USD |
+1.2
|
CN¥4.70B 653.5M USD | CN¥33.88M 4.71M USD | CN¥4.13 0.57 USD | CN¥4.23 0.59 USD | CN¥4.70B 653.5M USD | 0 | -CN¥0.03 -0.004 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.78 1.64 USD |
-0.42
|
CN¥4.70B 653M USD | CN¥26.89M 3.74M USD | CN¥11.66 1.62 USD | CN¥12.18 1.69 USD | CN¥4.70B 653M USD | 0 | -CN¥1.12 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
+0.56
|
HK$5.10B 652.64M USD | HK$282.20K 36.08K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$5.10B 652.64M USD | 12.78 | HK$0.14 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.47 0.9 USD |
+5.2
|
CN¥4.69B 651.86M USD | CN¥36.70M 5.1M USD | CN¥6.10 0.85 USD | CN¥6.50 0.9 USD | CN¥4.69B 651.86M USD | 53.91 | CN¥0.12 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.13 0.99 USD |
+0.85
|
CN¥4.69B 651.72M USD | CN¥72.59M 10.09M USD | CN¥7.03 0.98 USD | CN¥7.25 1.01 USD | CN¥4.69B 651.72M USD | 54.84 | CN¥0.13 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥25.43 3.54 USD |
-0.63
|
CN¥4.69B 651.67M USD | CN¥7.22M 1M USD | CN¥24.96 3.47 USD | CN¥25.77 3.58 USD | CN¥4.69B 651.67M USD | 82.03 | CN¥0.31 0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥34.51 4.8 USD |
+5.44
|
CN¥4.68B 651.24M USD | CN¥4.59M 637.64K USD | CN¥32.38 4.5 USD | CN¥35.83 4.98 USD | CN¥4.68B 651.24M USD | 0 | -CN¥0.17 -0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥10.30 1.43 USD |
+3.41
|
CN¥4.68B 650.66M USD | CN¥19.60M 2.73M USD | CN¥9.94 1.38 USD | CN¥10.32 1.43 USD | CN¥4.68B 650.66M USD | 68.66 | CN¥0.15 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥25.06 3.48 USD |
+0.8
|
CN¥4.68B 650.31M USD | CN¥2.86M 397.9K USD | CN¥24.80 3.45 USD | CN¥25.17 3.5 USD | CN¥4.68B 650.31M USD | 125.29 | CN¥0.20 0.03 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.70 2.46 USD |
+0.68
|
CN¥4.67B 649.73M USD | CN¥3.62M 502.87K USD | CN¥17.38 2.42 USD | CN¥17.74 2.47 USD | CN¥4.67B 649.73M USD | 45.38 | CN¥0.39 0.05 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.46 1.32 USD |
+1.61
|
CN¥4.67B 649.26M USD | CN¥27.00M 3.75M USD | CN¥9.27 1.29 USD | CN¥9.63 1.34 USD | CN¥4.67B 649.26M USD | 0 | -CN¥2.33 -0.3 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.97 1.39 USD |
+1.53
|
CN¥4.66B 648.22M USD | CN¥20.33M 2.83M USD | CN¥9.70 1.35 USD | CN¥10.02 1.39 USD | CN¥4.66B 648.22M USD | 166.16 | CN¥0.06 0.008 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.53 0.49 USD |
-2.49
|
CN¥4.66B 647.29M USD | CN¥29.25M 4.07M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥4.66B 647.29M USD | 0 | -CN¥0.95 -0.1 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.63 1.48 USD |
+0.57
|
CN¥4.64B 645.04M USD | CN¥4.91M 682.99K USD | CN¥10.56 1.47 USD | CN¥10.70 1.49 USD | CN¥4.64B 645.04M USD | 59.05 | CN¥0.18 0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.61 1.89 USD |
+7.67
|
CN¥4.63B 643.53M USD | CN¥27.02M 3.76M USD | CN¥12.65 1.76 USD | CN¥13.67 1.9 USD | CN¥4.63B 643.53M USD | 0 | -CN¥0.96 -0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.80 5.26 USD |
+4.71
|
CN¥4.63B 643.16M USD | CN¥6.42M 892.97K USD | CN¥35.72 4.97 USD | CN¥38.38 5.34 USD | CN¥4.63B 643.16M USD | 3780.00 | CN¥0.01 0.001 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.11 0.85 USD |
+0.99
|
CN¥4.62B 642.48M USD | CN¥81.01M 11.26M USD | CN¥6.10 0.85 USD | CN¥6.56 0.91 USD | CN¥4.62B 642.48M USD | 20.36 | CN¥0.30 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.32 1.3 USD |
-0.11
|
CN¥4.62B 642.26M USD | CN¥7.43M 1.03M USD | CN¥9.24 1.28 USD | CN¥9.37 1.3 USD | CN¥4.62B 642.26M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥49.51 6.88 USD |
+0.36
|
CN¥4.61B 641.67M USD | CN¥1.50M 207.98K USD | CN¥48.40 6.73 USD | CN¥51.00 7.09 USD | CN¥4.61B 641.67M USD | 0 | -CN¥0.33 -0.04 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.26 1.15 USD |
-0.24
|
CN¥4.61B 641.61M USD | CN¥8.03M 1.12M USD | CN¥8.22 1.14 USD | CN¥8.34 1.16 USD | CN¥4.61B 641.61M USD | 826.00 | CN¥0.01 0.001 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.32 2.83 USD |
-4.82
|
CN¥4.60B 639.41M USD | CN¥26.10M 3.63M USD | CN¥20.20 2.81 USD | CN¥20.71 2.88 USD | CN¥4.60B 639.41M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥38.29 5.32 USD |
+1.46
|
CN¥4.59B 638.88M USD | CN¥2.12M 294.71K USD | CN¥37.17 5.17 USD | CN¥38.38 5.34 USD | CN¥4.59B 638.88M USD | 39.07 | CN¥0.98 0.14 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.46 0.76 USD |
-2.67
|
CN¥4.58B 637.05M USD | CN¥18.88M 2.62M USD | CN¥5.45 0.76 USD | CN¥5.64 0.78 USD | CN¥4.58B 637.05M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.36 4.36 USD |
-0.85
|
CN¥4.57B 635.62M USD | CN¥2.51M 349.35K USD | CN¥31.00 4.31 USD | CN¥31.88 4.43 USD | CN¥4.57B 635.62M USD | 38.24 | CN¥0.82 0.11 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥12.08 1.68 USD |
+0.08
|
CN¥4.57B 635M USD | CN¥4.88M 679.07K USD | CN¥12.05 1.68 USD | CN¥12.61 1.75 USD | CN¥4.57B 635M USD | 0 | -CN¥1.29 -0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥45.67 6.35 USD |
+0.64
|
CN¥4.56B 633.96M USD | CN¥3.14M 436.12K USD | CN¥45.16 6.28 USD | CN¥46.10 6.41 USD | CN¥4.56B 633.96M USD | 0 | -CN¥2.94 -0.4 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.35 1.16 USD |
+0.72
|
CN¥4.56B 633.61M USD | CN¥4.82M 670.24K USD | CN¥8.27 1.15 USD | CN¥8.38 1.17 USD | CN¥4.56B 633.61M USD | 0 | -CN¥0.59 -0.08 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.47 0.48 USD |
-0.29
|
CN¥4.55B 632.65M USD | CN¥31.05M 4.32M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥4.55B 632.65M USD | 115.66 | CN¥0.03 0.004 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.06 0.98 USD |
+0.71
|
CN¥4.54B 631.6M USD | CN¥27.30M 3.8M USD | CN¥6.92 0.96 USD | CN¥7.11 0.99 USD | CN¥4.54B 631.6M USD | 0 | -CN¥0.98 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥24.46 3.4 USD |
+0.37
|
CN¥4.54B 631.4M USD | CN¥5.43M 754.95K USD | CN¥23.83 3.31 USD | CN¥24.66 3.43 USD | CN¥4.54B 631.4M USD | 21.08 | CN¥1.16 0.16 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.05 0.84 USD |
+0.33
|
CN¥4.54B 631.12M USD | CN¥12.72M 1.77M USD | CN¥6.01 0.84 USD | CN¥6.06 0.84 USD | CN¥4.54B 631.12M USD | 0 | -CN¥1.12 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥72.70 10.11 USD |
+2.18
|
CN¥4.54B 631M USD | CN¥869.81K 120.94K USD | CN¥70.95 9.87 USD | CN¥72.88 10.13 USD | CN¥4.54B 631M USD | 269.25 | CN¥0.27 0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.94 0.55 USD |
+1.81
|
CN¥4.53B 629.82M USD | CN¥32.39M 4.5M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥4.53B 629.82M USD | 98.50 | CN¥0.04 0.005 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.08 0.57 USD |
-0.73
|
CN¥4.53B 629.73M USD | CN¥15.23M 2.12M USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥4.53B 629.73M USD | 0 | -CN¥0.61 -0.08 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.04 0.42 USD |
+1
|
CN¥4.53B 629.46M USD | CN¥35.36M 4.92M USD | CN¥2.98 0.41 USD | CN¥3.06 0.43 USD | CN¥4.53B 629.46M USD | 0 | -CN¥0.97 -0.1 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥13.62 1.89 USD |
+0.59
|
CN¥4.50B 625.33M USD | CN¥8.53M 1.19M USD | CN¥13.47 1.87 USD | CN¥13.78 1.92 USD | CN¥4.50B 625.33M USD | 64.85 | CN¥0.21 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.08 0.57 USD |
+2
|
CN¥4.49B 624.35M USD | CN¥20.48M 2.85M USD | CN¥3.99 0.55 USD | CN¥4.11 0.57 USD | CN¥4.49B 624.35M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.31 0.88 USD |
+0.16
|
CN¥4.48B 622.63M USD | CN¥6.66M 925.66K USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥4.48B 622.63M USD | 27.43 | CN¥0.23 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥55.91 7.77 USD |
-0.6
|
CN¥4.47B 621.91M USD | CN¥824.20K 114.6K USD | CN¥55.75 7.75 USD | CN¥56.89 7.91 USD | CN¥4.47B 621.91M USD | 0 | -CN¥0.17 -0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.00 1.53 USD |
+1.76
|
CN¥4.45B 618.46M USD | CN¥7.43M 1.03M USD | CN¥10.74 1.49 USD | CN¥11.00 1.53 USD | CN¥4.45B 618.46M USD | 157.14 | CN¥0.07 0.009 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.35 1.16 USD |
+0.36
|
CN¥4.45B 618.45M USD | CN¥6.94M 965.18K USD | CN¥8.32 1.16 USD | CN¥8.38 1.17 USD | CN¥4.45B 618.45M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥24.24 3.37 USD |
-0.62
|
CN¥4.45B 618.05M USD | CN¥4.45M 618.58K USD | CN¥23.96 3.33 USD | CN¥24.64 3.43 USD | CN¥4.45B 618.05M USD | 142.58 | CN¥0.17 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.03 0.84 USD |
-1.47
|
CN¥4.43B 616.02M USD | CN¥29.42M 4.09M USD | CN¥6.02 0.84 USD | CN¥6.14 0.85 USD | CN¥4.43B 616.02M USD | 86.14 | CN¥0.07 0.009 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.55 0.77 USD |
+3.54
|
CN¥4.42B 615.26M USD | CN¥22.75M 3.16M USD | CN¥5.42 0.75 USD | CN¥5.57 0.77 USD | CN¥4.42B 615.26M USD | 0 | -CN¥0.22 -0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥20.26 2.82 USD |
-3.39
|
CN¥4.42B 615.24M USD | CN¥3.96M 551.04K USD | CN¥20.20 2.81 USD | CN¥21.22 2.95 USD | CN¥4.42B 615.24M USD | 67.53 | CN¥0.30 0.04 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.28 1.29 USD |
+0.11
|
CN¥4.42B 614.52M USD | CN¥6.09M 846.52K USD | CN¥9.20 1.28 USD | CN¥9.30 1.29 USD | CN¥4.42B 614.52M USD | 18.55 | CN¥0.50 0.07 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.82 1.37 USD |
+0.31
|
CN¥4.41B 613.83M USD | CN¥8.99M 1.25M USD | CN¥9.75 1.36 USD | CN¥10.16 1.41 USD | CN¥4.41B 613.83M USD | 42.69 | CN¥0.23 0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.35 0.6 USD |
-0.23
|
CN¥4.41B 613.33M USD | CN¥18.38M 2.56M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥4.41B 613.33M USD | 10.11 | CN¥0.43 0.06 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.12 1.69 USD |
-1.3
|
CN¥4.41B 613.26M USD | CN¥36.33M 5.05M USD | CN¥11.93 1.66 USD | CN¥12.33 1.71 USD | CN¥4.41B 613.26M USD | 93.23 | CN¥0.13 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.60 1.06 USD |
+8.26
|
CN¥4.41B 613.1M USD | CN¥53.71M 7.47M USD | CN¥7.07 0.98 USD | CN¥7.60 1.06 USD | CN¥4.41B 613.1M USD | 0 | -CN¥0.37 -0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.20 2.67 USD |
-1.49
|
CN¥4.41B 612.84M USD | CN¥4.48M 622.8K USD | CN¥19.11 2.66 USD | CN¥19.82 2.76 USD | CN¥4.41B 612.84M USD | 73.84 | CN¥0.26 0.04 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.33 2.97 USD |
+5.18
|
CN¥4.39B 610.97M USD | CN¥10.02M 1.39M USD | CN¥20.15 2.8 USD | CN¥21.68 3.01 USD | CN¥4.39B 610.97M USD | 38.08 | CN¥0.56 0.08 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.71 1.21 USD |
+0.35
|
CN¥4.39B 610.49M USD | CN¥19.50M 2.71M USD | CN¥8.48 1.18 USD | CN¥8.74 1.22 USD | CN¥4.39B 610.49M USD | 96.77 | CN¥0.09 0.01 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.18 1 USD |
+4.66
|
CN¥4.39B 610.45M USD | CN¥47.66M 6.63M USD | CN¥6.85 0.95 USD | CN¥7.47 1.04 USD | CN¥4.39B 610.45M USD | 42.23 | CN¥0.17 0.02 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.77 0.66 USD |
+6
|
CN¥4.39B 609.98M USD | CN¥86.95M 12.09M USD | CN¥4.48 0.62 USD | CN¥4.94 0.69 USD | CN¥4.39B 609.98M USD | 0 | -CN¥0.12 -0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.24 1.56 USD |
0
|
CN¥4.38B 608.85M USD | CN¥6.63M 922.08K USD | CN¥11.17 1.55 USD | CN¥11.32 1.57 USD | CN¥4.38B 608.85M USD | 14.41 | CN¥0.78 0.11 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.98 1.53 USD |
+0.46
|
CN¥4.38B 608.69M USD | CN¥6.79M 944.46K USD | CN¥10.87 1.51 USD | CN¥11.07 1.54 USD | CN¥4.38B 608.69M USD | 19.26 | CN¥0.57 0.08 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.14 1.13 USD |
+0.74
|
CN¥4.37B 607.31M USD | CN¥5.09M 707.47K USD | CN¥8.05 1.12 USD | CN¥8.18 1.14 USD | CN¥4.37B 607.31M USD | 0 | -CN¥0.28 -0.03 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.97 2.78 USD |
-1.63
|
CN¥4.36B 606.15M USD | CN¥3.72M 517.16K USD | CN¥19.93 2.77 USD | CN¥20.36 2.83 USD | CN¥4.36B 606.15M USD | 66.56 | CN¥0.30 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥14.17 1.97 USD |
+7.02
|
CN¥4.36B 605.84M USD | CN¥86.31M 12M USD | CN¥13.00 1.81 USD | CN¥14.56 2.02 USD | CN¥4.36B 605.84M USD | 177.12 | CN¥0.08 0.01 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.87 2.35 USD |
-0.59
|
CN¥4.36B 605.81M USD | CN¥3.42M 475.6K USD | CN¥16.60 2.31 USD | CN¥17.09 2.38 USD | CN¥4.36B 605.81M USD | 41.14 | CN¥0.41 0.06 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.61 2.45 USD |
+1.97
|
CN¥4.34B 603.37M USD | CN¥4.45M 618.12K USD | CN¥17.22 2.39 USD | CN¥17.78 2.47 USD | CN¥4.34B 603.37M USD | 0 | -CN¥1.64 -0.2 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.80 1.78 USD |
+1.27
|
CN¥4.32B 600.44M USD | CN¥5.59M 777.1K USD | CN¥12.71 1.77 USD | CN¥13.03 1.81 USD | CN¥4.32B 600.44M USD | 0 | -CN¥0.57 -0.07 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.95 1.94 USD |
+0.29
|
CN¥4.32B 600.21M USD | CN¥3.55M 493.15K USD | CN¥13.76 1.91 USD | CN¥13.95 1.94 USD | CN¥4.32B 600.21M USD | 27.89 | CN¥0.50 0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.55 2.58 USD |
+2.37
|
CN¥4.31B 599.53M USD | CN¥12.07M 1.68M USD | CN¥18.01 2.5 USD | CN¥18.60 2.59 USD | CN¥4.31B 599.53M USD | 109.11 | CN¥0.17 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.23 1.01 USD |
+4.93
|
CN¥4.31B 599.11M USD | CN¥13.41M 1.86M USD | CN¥6.89 0.96 USD | CN¥7.23 1.01 USD | CN¥4.31B 599.11M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.74 2.88 USD |
+0.97
|
CN¥4.30B 597.41M USD | CN¥6.69M 930.26K USD | CN¥20.48 2.85 USD | CN¥20.82 2.89 USD | CN¥4.30B 597.41M USD | 79.76 | CN¥0.26 0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.99 0.42 USD |
+1.36
|
CN¥4.30B 597.25M USD | CN¥69.55M 9.67M USD | CN¥2.91 0.4 USD | CN¥3.01 0.42 USD | CN¥4.30B 597.25M USD | 0 | -CN¥0.27 -0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.77 1.36 USD |
-0.2
|
CN¥4.29B 596.46M USD | CN¥19.93M 2.77M USD | CN¥9.64 1.34 USD | CN¥9.83 1.37 USD | CN¥4.29B 596.46M USD | 25.05 | CN¥0.39 0.05 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥21.04 2.93 USD |
-7.92
|
CN¥4.29B 596.27M USD | CN¥29.60M 4.12M USD | CN¥20.93 2.91 USD | CN¥23.10 3.21 USD | CN¥4.29B 596.27M USD | 75.14 | CN¥0.28 0.04 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.34 1.99 USD |
+1.56
|
CN¥4.29B 595.96M USD | CN¥2.95M 409.53K USD | CN¥14.10 1.96 USD | CN¥14.37 2 USD | CN¥4.29B 595.96M USD | 34.97 | CN¥0.41 0.06 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.51 0.77 USD |
+0.92
|
CN¥4.28B 595.78M USD | CN¥39.43M 5.48M USD | CN¥5.48 0.76 USD | CN¥5.62 0.78 USD | CN¥4.28B 595.78M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.97 1.25 USD |
+0.22
|
CN¥4.28B 595.4M USD | CN¥3.53M 490.48K USD | CN¥8.88 1.23 USD | CN¥8.98 1.25 USD | CN¥4.28B 595.4M USD | 128.14 | CN¥0.07 0.009 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥47.27 6.57 USD |
-1.11
|
CN¥4.26B 592.09M USD | CN¥1.35M 188.12K USD | CN¥46.96 6.53 USD | CN¥48.29 6.71 USD | CN¥4.26B 592.09M USD | 25.69 | CN¥1.84 0.26 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.61 1.2 USD |
+0.12
|
CN¥4.26B 591.69M USD | CN¥8.17M 1.14M USD | CN¥8.58 1.19 USD | CN¥8.69 1.21 USD | CN¥4.26B 591.69M USD | 0 | -CN¥0.03 -0.004 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.17 4.47 USD |
+0.44
|
CN¥4.23B 588.69M USD | CN¥387.55K 53.89K USD | CN¥31.82 4.42 USD | CN¥32.20 4.48 USD | CN¥4.23B 588.69M USD | 0 | -CN¥1.99 -0.2 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.72 0.38 USD |
+1.87
|
CN¥4.23B 587.65M USD | CN¥28.61M 3.98M USD | CN¥2.65 0.37 USD | CN¥2.73 0.38 USD | CN¥4.23B 587.65M USD | 0 | -CN¥0.13 -0.01 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.62 2.31 USD |
+0.18
|
CN¥4.23B 587.49M USD | CN¥2.58M 358.83K USD | CN¥16.55 2.3 USD | CN¥16.68 2.32 USD | CN¥4.23B 587.49M USD | 415.50 | CN¥0.04 0.005 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.71 1.91 USD |
+0.29
|
CN¥4.22B 587.15M USD | CN¥13.67M 1.9M USD | CN¥13.63 1.9 USD | CN¥14.11 1.96 USD | CN¥4.22B 587.15M USD | 85.68 | CN¥0.16 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.34 2.69 USD |
+2.76
|
CN¥4.22B 587.02M USD | CN¥17.95M 2.5M USD | CN¥18.71 2.6 USD | CN¥19.58 2.72 USD | CN¥4.22B 587.02M USD | 77.35 | CN¥0.25 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.08 1.26 USD |
+0.22
|
CN¥4.22B 586.85M USD | CN¥3.62M 503.05K USD | CN¥9.04 1.26 USD | CN¥9.08 1.26 USD | CN¥4.22B 586.85M USD | 20.17 | CN¥0.45 0.06 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥18.91 2.63 USD |
+3.62
|
CN¥4.22B 586.84M USD | CN¥50.97M 7.09M USD | CN¥17.61 2.45 USD | CN¥19.82 2.76 USD | CN¥4.22B 586.84M USD | 236.37 | CN¥0.08 0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.18 1.14 USD |
-0.97
|
CN¥4.22B 586.67M USD | CN¥19.23M 2.67M USD | CN¥8.10 1.13 USD | CN¥8.30 1.15 USD | CN¥4.22B 586.67M USD | 54.53 | CN¥0.15 0.02 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.23 0.73 USD |
+0.38
|
CN¥4.20B 584.06M USD | CN¥21.15M 2.94M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥4.20B 584.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.09 1.68 USD |
0
|
CN¥4.19B 582.76M USD | CN¥3.96M 551.1K USD | CN¥11.96 1.66 USD | CN¥12.15 1.69 USD | CN¥4.19B 582.76M USD | 16.12 | CN¥0.75 0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥26.37 3.67 USD |
-0.15
|
CN¥4.18B 580.9M USD | CN¥2.17M 301.36K USD | CN¥26.18 3.64 USD | CN¥26.54 3.69 USD | CN¥4.18B 580.9M USD | 439.50 | CN¥0.06 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||