Страница результатов 9 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.98 0.55 USD |
+0.76
|
$4.15B 577.36M USD | $14.73M 2.05M USD | $3.9 0.54 USD | $4.03 0.56 USD | $4.15B 577.36M USD | 132.66 | $0.03 0.004 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.33 2.55 USD |
-2.14
|
$4.15B 576.79M USD | $9.2M 1.28M USD | $18.1 2.52 USD | $18.92 2.63 USD | $4.15B 576.79M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.97 0.69 USD |
+0.81
|
$4.15B 576.37M USD | $5.26M 731.83K USD | $4.9 0.68 USD | $5.01 0.7 USD | $4.15B 576.37M USD | 10.57 | $0.47 0.07 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.22 1.28 USD |
+0.65
|
$4.14B 576.32M USD | $1.83M 254.73K USD | $9.04 1.26 USD | $9.26 1.29 USD | $4.14B 576.32M USD | 25.61 | $0.36 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.48 3.96 USD |
+0.07
|
$4.13B 574.23M USD | $215.5K 29.96K USD | $28.18 3.92 USD | $28.7 3.99 USD | $4.13B 574.23M USD | 30.62 | $0.93 0.13 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.68 0.51 USD |
-1.08
|
$4.11B 571.23M USD | $19.04M 2.65M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.11B 571.23M USD | 0 | -$0.08 -0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.8 1.08 USD |
+1.43
|
$4.1B 570.18M USD | $28.71M 3.99M USD | $7.6 1.06 USD | $7.81 1.09 USD | $4.1B 570.18M USD | 156.00 | $0.05 0.006 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.58 0.78 USD |
-3.13
|
$4.1B 570.05M USD | $20.28M 2.82M USD | $5.57 0.77 USD | $5.74 0.8 USD | $4.1B 570.05M USD | 93.00 | $0.06 0.008 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.32 3.94 USD |
+0.64
|
$4.1B 569.57M USD | $253.4K 35.23K USD | $27.98 3.89 USD | $28.44 3.95 USD | $4.1B 569.57M USD | 28.32 | $1 0.14 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.5 6.33 USD |
+0.66
|
$4.1B 569.38M USD | $474.2K 65.93K USD | $44.81 6.23 USD | $45.88 6.38 USD | $4.1B 569.38M USD | 40.62 | $1.12 0.16 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.43 0.76 USD |
+0.74
|
$4.07B 565.57M USD | $1.48M 206.2K USD | $5.34 0.74 USD | $5.46 0.76 USD | $4.07B 565.57M USD | 0 | $0 0 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.27 1.01 USD |
+0.14
|
$4.06B 564.71M USD | $2.73M 380.16K USD | $7.21 1 USD | $7.36 1.02 USD | $4.06B 564.71M USD | 0 | -$0.02 -0.002 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.98 4.72 USD |
-0.44
|
$4.06B 564M USD | $539.8K 75.06K USD | $33.85 4.71 USD | $34.38 4.78 USD | $4.06B 564M USD | 37.34 | $0.91 0.13 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.82 6.23 USD |
-1.32
|
$4.06B 563.96M USD | $1.61M 223.18K USD | $37.14 5.16 USD | $47.6 6.62 USD | $4.06B 563.96M USD | 235.89 | $0.19 0.03 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $34.54 4.8 USD |
+0.96
|
$4.05B 563.58M USD | $826.5K 114.92K USD | $33.9 4.71 USD | $34.64 4.82 USD | $4.05B 563.58M USD | 115.13 | $0.3 0.04 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.09 0.43 USD |
+0.32
|
$4.05B 563.37M USD | $7.73M 1.08M USD | $3.04 0.42 USD | $3.14 0.44 USD | $4.05B 563.37M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.13 1.55 USD |
-0.27
|
$4.04B 562.13M USD | $1.79M 249.56K USD | $11.02 1.53 USD | $11.23 1.56 USD | $4.04B 562.13M USD | 17.95 | $0.62 0.09 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.89 1.24 USD |
-1.11
|
$4.04B 561.59M USD | $2.46M 342.52K USD | $8.88 1.23 USD | $9.02 1.25 USD | $4.04B 561.59M USD | 74.08 | $0.12 0.02 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.61 0.5 USD |
+0.28
|
$4.04B 561.11M USD | $8.2M 1.14M USD | $3.55 0.49 USD | $3.65 0.51 USD | $4.04B 561.11M USD | 0 | -$0.48 -0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.25 0.31 USD |
-0.44
|
$4.02B 559.34M USD | $12.04M 1.67M USD | $2.23 0.31 USD | $2.29 0.32 USD | $4.02B 559.34M USD | 0 | -$0.1 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.95 1.24 USD |
-0.11
|
$4.02B 559.23M USD | $1.18M 163.42K USD | $8.9 1.24 USD | $9.06 1.26 USD | $4.02B 559.23M USD | 27.12 | $0.33 0.05 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.55 0.77 USD |
-1.25
|
$4.02B 559.17M USD | $11.21M 1.56M USD | $5.52 0.77 USD | $5.61 0.78 USD | $4.02B 559.17M USD | 32.64 | $0.17 0.02 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.35 0.6 USD |
+0.46
|
$4.01B 557.73M USD | $8.11M 1.13M USD | $4.3 0.6 USD | $4.38 0.61 USD | $4.01B 557.73M USD | 0 | -$0.15 -0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.57 1.61 USD |
-0.09
|
$4.01B 557.69M USD | $2.74M 381.6K USD | $11.51 1.6 USD | $11.69 1.63 USD | $4.01B 557.69M USD | 15.42 | $0.75 0.1 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.91 1.1 USD |
+0.76
|
$3.99B 555.09M USD | $76.05M 10.57M USD | $7.05 0.98 USD | $7.85 1.09 USD | $3.99B 555.09M USD | 791.00 | $0.01 0.001 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.06 3.35 USD |
+0.59
|
$3.98B 553.16M USD | $1.04M 144.7K USD | $23.71 3.3 USD | $24.15 3.36 USD | $3.98B 553.16M USD | 35.38 | $0.68 0.09 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $24.07 3.35 USD |
-1.8
|
$3.97B 551.37M USD | $1.8M 250.56K USD | $24.02 3.34 USD | $25.24 3.51 USD | $3.97B 551.37M USD | 16.48 | $1.46 0.2 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.3 1.15 USD |
+1.34
|
$3.96B 550.93M USD | $2.09M 290.61K USD | $8.16 1.13 USD | $8.39 1.17 USD | $3.96B 550.93M USD | 83.00 | $0.1 0.01 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.87 1.65 USD |
+0.25
|
$3.96B 550.4M USD | $2.89M 401.97K USD | $11.73 1.63 USD | $11.91 1.66 USD | $3.96B 550.4M USD | 14.83 | $0.8 0.11 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.69 2.32 USD |
+0.24
|
$3.95B 549.13M USD | $826.6K 114.93K USD | $16.47 2.29 USD | $16.77 2.33 USD | $3.95B 549.13M USD | 21.12 | $0.79 0.11 USD | |
| DAHENG TECH 600288.SS | $9.04 1.26 USD |
0
|
$3.95B 549.04M USD | $2.35M 327.21K USD | $8.95 1.24 USD | $9.09 1.26 USD | $3.95B 549.04M USD | 0 | -$0.04 -0.005 USD | |
| SBVE 600379.SS | $11.94 1.66 USD |
+10.05
|
$3.94B 548.19M USD | $15.74M 2.19M USD | $11.94 1.66 USD | $11.94 1.66 USD | $3.94B 548.19M USD | 42.64 | $0.28 0.04 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.2 1 USD |
+0.14
|
$3.93B 546.37M USD | $1.48M 205.8K USD | $7.11 0.99 USD | $7.25 1.01 USD | $3.93B 546.37M USD | 0 | -$0.68 -0.09 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.17 0.72 USD |
+0.19
|
$3.93B 546.19M USD | $1.11M 153.75K USD | $5.13 0.71 USD | $5.19 0.72 USD | $3.93B 546.19M USD | 19.14 | $0.27 0.04 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.82 1.78 USD |
+0.79
|
$3.91B 543.95M USD | $1.7M 235.79K USD | $12.56 1.75 USD | $12.82 1.78 USD | $3.91B 543.95M USD | 71.22 | $0.18 0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.42 1.03 USD |
0
|
$3.91B 543.54M USD | $1.79M 249.35K USD | $7.36 1.02 USD | $7.48 1.04 USD | $3.91B 543.54M USD | 20.61 | $0.36 0.05 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.83 2.76 USD |
-0.9
|
$3.91B 543.29M USD | $1.58M 220.22K USD | $19.63 2.73 USD | $20 2.78 USD | $3.91B 543.29M USD | 141.64 | $0.14 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.1 2.24 USD |
-0.37
|
$3.91B 543.14M USD | $962.3K 133.8K USD | $16.02 2.23 USD | $16.32 2.27 USD | $3.91B 543.14M USD | 40.25 | $0.4 0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $7.88 1.1 USD |
+0.51
|
$3.9B 542.04M USD | $9.94M 1.38M USD | $7.66 1.07 USD | $8.08 1.12 USD | $3.9B 542.04M USD | 0 | -$4.57 -0.6 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.5 1.18 USD |
-0.12
|
$3.9B 541.64M USD | $4.83M 671.87K USD | $8.41 1.17 USD | $8.59 1.19 USD | $3.9B 541.64M USD | 94.44 | $0.09 0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.74 2.47 USD |
+0.62
|
$3.89B 541.41M USD | $600.9K 83.55K USD | $17.5 2.43 USD | $17.8 2.47 USD | $3.89B 541.41M USD | 18.47 | $0.96 0.13 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $55.4 7.7 USD |
+7.33
|
$3.89B 540.74M USD | $1.22M 169.83K USD | $50.75 7.06 USD | $55.4 7.7 USD | $3.89B 540.74M USD | 45.78 | $1.21 0.17 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $35.12 4.88 USD |
+2.03
|
$3.86B 536.46M USD | $653.33K 90.84K USD | $34.37 4.78 USD | $35.35 4.92 USD | $3.86B 536.46M USD | 152.69 | $0.23 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $45.81 6.37 USD |
-1.65
|
$3.85B 535.17M USD | $571.15K 79.41K USD | $44.7 6.22 USD | $46.28 6.43 USD | $3.85B 535.17M USD | 0 | -$7.19 -0.9 USD | |
| Sunway Co., Ltd. 603333.SS | $6.18 0.86 USD |
+9.96
|
$3.84B 534.07M USD | $14.1M 1.96M USD | $5.6 0.78 USD | $6.18 0.86 USD | $3.84B 534.07M USD | 206.00 | $0.03 0.004 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.41 0.89 USD |
-1.99
|
$3.84B 534.05M USD | $9.93M 1.38M USD | $6.37 0.89 USD | $6.5 0.9 USD | $3.84B 534.05M USD | 320.50 | $0.02 0.002 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $21.9 3.05 USD |
+13.67
|
$3.83B 532.09M USD | $20.25M 2.82M USD | $19.77 2.75 USD | $22.83 3.17 USD | $3.83B 532.09M USD | 365.00 | $0.06 0.008 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.62 1.2 USD |
+1.41
|
$3.83B 532.06M USD | $1.82M 253.31K USD | $8.46 1.18 USD | $8.67 1.21 USD | $3.83B 532.06M USD | 57.46 | $0.15 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.55 2.16 USD |
+0.65
|
$3.82B 530.65M USD | $1.58M 219.55K USD | $15.22 2.12 USD | $15.58 2.17 USD | $3.82B 530.65M USD | 0 | -$0.42 -0.05 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.54 0.63 USD |
-1.52
|
$3.81B 529.71M USD | $3.97M 551.77K USD | $4.52 0.63 USD | $4.62 0.64 USD | $3.81B 529.71M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.05 1.4 USD |
-4.65
|
$3.8B 528.29M USD | $3.75M 520.97K USD | $9.99 1.39 USD | $10.45 1.45 USD | $3.8B 528.29M USD | 0 | -$1.45 -0.2 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.64 1.2 USD |
+1.17
|
$3.79B 527.47M USD | $3.39M 471.26K USD | $8.47 1.18 USD | $8.65 1.2 USD | $3.79B 527.47M USD | 16.94 | $0.51 0.07 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.65 0.92 USD |
0
|
$3.79B 526.96M USD | $5.91M 822.09K USD | $6.58 0.91 USD | $6.72 0.93 USD | $3.79B 526.96M USD | 0 | -$0.48 -0.06 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.33 1.02 USD |
+0.27
|
$3.78B 525.71M USD | $1.91M 265.75K USD | $7.23 1.01 USD | $7.35 1.02 USD | $3.78B 525.71M USD | 40.72 | $0.18 0.03 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $28.72 3.99 USD |
-1.03
|
$3.78B 525.56M USD | $190.35K 26.47K USD | $28.72 3.99 USD | $29.02 4.04 USD | $3.78B 525.56M USD | 0 | -$0.55 -0.07 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.47 1.18 USD |
+10
|
$3.78B 525.37M USD | $50.01M 6.95M USD | $7.45 1.04 USD | $8.47 1.18 USD | $3.78B 525.37M USD | 0 | -$1.43 -0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.94 3.75 USD |
+0.64
|
$3.77B 524.23M USD | $282.54K 39.29K USD | $26.65 3.71 USD | $26.99 3.75 USD | $3.77B 524.23M USD | 23.22 | $1.16 0.16 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.95 0.69 USD |
+3.77
|
$3.77B 523.9M USD | $98.92M 13.75M USD | $4.78 0.66 USD | $5.25 0.73 USD | $3.77B 523.9M USD | 247.50 | $0.02 0.002 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.23 2.4 USD |
+0.58
|
$3.76B 523.22M USD | $1.44M 200.29K USD | $16.79 2.33 USD | $17.3 2.41 USD | $3.76B 523.22M USD | 57.43 | $0.3 0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.41 2.28 USD |
+0.06
|
$3.75B 521.7M USD | $1.32M 183.45K USD | $16.27 2.26 USD | $16.47 2.29 USD | $3.75B 521.7M USD | 54.69 | $0.3 0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $67.01 9.32 USD |
+0.51
|
$3.75B 521.42M USD | $379.95K 52.83K USD | $66 9.18 USD | $67.7 9.41 USD | $3.75B 521.42M USD | 37.64 | $1.78 0.25 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.5 0.9 USD |
-0.92
|
$3.74B 520.63M USD | $7.35M 1.02M USD | $6.44 0.9 USD | $6.56 0.91 USD | $3.74B 520.63M USD | 50.00 | $0.13 0.02 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.69 3.57 USD |
+0.43
|
$3.74B 520.09M USD | $286.03K 39.77K USD | $25.23 3.51 USD | $25.83 3.59 USD | $3.74B 520.09M USD | 42.11 | $0.61 0.08 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.31 1.43 USD |
+0.19
|
$3.74B 519.53M USD | $1.6M 222.61K USD | $10.22 1.42 USD | $10.39 1.44 USD | $3.74B 519.53M USD | 30.32 | $0.34 0.05 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.42 1.31 USD |
+0.32
|
$3.73B 518.74M USD | $2.63M 365.66K USD | $9.3 1.29 USD | $9.46 1.32 USD | $3.73B 518.74M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.88 2.35 USD |
-0.41
|
$3.72B 517.84M USD | $1.61M 223.3K USD | $16.74 2.33 USD | $17.06 2.37 USD | $3.72B 517.84M USD | 112.53 | $0.15 0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.65 0.51 USD |
-0.54
|
$3.7B 514.63M USD | $3.66M 508.63K USD | $3.63 0.5 USD | $3.67 0.51 USD | $3.7B 514.63M USD | 8.90 | $0.41 0.06 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.64 0.65 USD |
-0.43
|
$3.7B 514.38M USD | $2.54M 353.27K USD | $4.61 0.64 USD | $4.66 0.65 USD | $3.7B 514.38M USD | 0 | -$0.14 -0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.23 1.42 USD |
0
|
$3.68B 512.23M USD | $2.43M 337.47K USD | $10.05 1.4 USD | $10.27 1.43 USD | $3.68B 512.23M USD | 21.31 | $0.48 0.07 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.9 1.65 USD |
+0.51
|
$3.68B 512.01M USD | $457.2K 63.57K USD | $11.74 1.63 USD | $11.92 1.66 USD | $3.68B 512.01M USD | 15.65 | $0.76 0.11 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.99 6.39 USD |
+3.12
|
$3.68B 511.86M USD | $2.37M 329.73K USD | $44.29 6.16 USD | $46.17 6.42 USD | $3.68B 511.86M USD | 4599.00 | $0.01 0.001 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.51 0.77 USD |
-0.18
|
$3.67B 509.83M USD | $4.06M 564.6K USD | $5.45 0.76 USD | $5.54 0.77 USD | $3.67B 509.83M USD | 39.35 | $0.14 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.37 1.02 USD |
-0.41
|
$3.67B 509.82M USD | $4.3M 597.62K USD | $7.33 1.02 USD | $7.47 1.04 USD | $3.67B 509.82M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.4 1.17 USD |
+1.7
|
$3.67B 509.72M USD | $13.12M 1.82M USD | $8.23 1.14 USD | $8.43 1.17 USD | $3.67B 509.72M USD | 210.00 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.58 0.2 USD |
0
|
$3.98B 509.24M USD | $80.91K 10.35K USD | $1.56 0.2 USD | $1.58 0.2 USD | $3.98B 509.24M USD | 10.53 | $0.15 0.02 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.62 0.78 USD |
+0.18
|
$3.66B 508.29M USD | $1.89M 262.15K USD | $5.55 0.77 USD | $5.63 0.78 USD | $3.66B 508.29M USD | 18.73 | $0.3 0.04 USD | |
| NORTH 600262.SS | $21.47 2.99 USD |
+1.37
|
$3.65B 507.49M USD | $2.95M 410.82K USD | $20.9 2.91 USD | $21.7 3.02 USD | $3.65B 507.49M USD | 19.34 | $1.11 0.15 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.31 2.27 USD |
-0.24
|
$3.65B 507.18M USD | $5.23M 726.79K USD | $15.85 2.2 USD | $16.55 2.3 USD | $3.65B 507.18M USD | 77.66 | $0.21 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.46 3.4 USD |
-0.12
|
$3.65B 507M USD | $352.48K 49.01K USD | $24.4 3.39 USD | $24.74 3.44 USD | $3.65B 507M USD | 29.46 | $0.83 0.12 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.23 1.01 USD |
+0.98
|
$3.64B 506.76M USD | $2.36M 328.42K USD | $7.11 0.99 USD | $7.23 1.01 USD | $3.64B 506.76M USD | 72.29 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.72 0.93 USD |
+1.51
|
$3.64B 506.74M USD | $3.54M 491.62K USD | $6.59 0.92 USD | $6.75 0.94 USD | $3.64B 506.74M USD | 51.69 | $0.13 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.59 4.11 USD |
+0.24
|
$3.64B 506.35M USD | $334.05K 46.45K USD | $29.74 4.14 USD | $29.74 4.14 USD | $3.64B 506.35M USD | 23.29 | $1.27 0.18 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.18 0.44 USD |
-0.31
|
$3.64B 505.93M USD | $757.7K 105.35K USD | $3.16 0.44 USD | $3.19 0.44 USD | $3.64B 505.93M USD | 0 | -$0.07 -0.009 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.33 0.74 USD |
0
|
$3.64B 505.6M USD | $1.91M 265.75K USD | $5.29 0.74 USD | $5.34 0.74 USD | $3.64B 505.6M USD | 44.41 | $0.12 0.02 USD | |
| Shareate Tools Ltd. 688257.SS | $20.06 2.79 USD |
-0.3
|
$3.63B 504.72M USD | $1.18M 164.25K USD | $20.02 2.78 USD | $20.41 2.84 USD | $3.63B 504.72M USD | 19.47 | $1.03 0.14 USD | |
| TENGDA CONS 600512.SS | $2.27 0.32 USD |
-0.44
|
$3.63B 504.66M USD | $2.68M 372.05K USD | $2.28 0.32 USD | $2.28 0.32 USD | $3.63B 504.66M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.35 6.31 USD |
+1.57
|
$3.63B 504.45M USD | $456.2K 63.43K USD | $44.39 6.17 USD | $45.43 6.32 USD | $3.63B 504.45M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.87 2.48 USD |
0
|
$3.62B 502.86M USD | $925.7K 128.71K USD | $17.6 2.45 USD | $18.05 2.51 USD | $3.62B 502.86M USD | 0 | -$4.64 -0.6 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.98 0.28 USD |
+4.76
|
$3.6B 501.12M USD | $72.48M 10.08M USD | $1.77 0.25 USD | $1.89 0.26 USD | $3.6B 501.12M USD | 0 | -$0.56 -0.07 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.35 0.47 USD |
+0.3
|
$3.59B 499.86M USD | $2.17M 301.08K USD | $3.31 0.46 USD | $3.38 0.47 USD | $3.59B 499.86M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.65 2.32 USD |
0
|
$3.59B 498.73M USD | $1.31M 181.52K USD | $16.46 2.29 USD | $16.73 2.33 USD | $3.59B 498.73M USD | 832.50 | $0.02 0.002 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.78 0.94 USD |
-2.02
|
$3.59B 498.64M USD | $5.46M 759.01K USD | $6.71 0.93 USD | $6.88 0.96 USD | $3.59B 498.64M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.7 0.51 USD |
+0.54
|
$3.59B 498.53M USD | $5.91M 821.64K USD | $3.66 0.51 USD | $3.72 0.52 USD | $3.59B 498.53M USD | 61.66 | $0.06 0.008 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.99 0.69 USD |
+1.22
|
$3.58B 498.27M USD | $4M 555.66K USD | $4.9 0.68 USD | $5.01 0.7 USD | $3.58B 498.27M USD | 45.36 | $0.11 0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $23.7 3.3 USD |
+2.73
|
$3.58B 498.05M USD | $8.4M 1.17M USD | $22.33 3.1 USD | $24.38 3.39 USD | $3.58B 498.05M USD | 131.66 | $0.18 0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.19 0.86 USD |
0
|
$3.57B 496.8M USD | $1.07M 148.4K USD | $6.15 0.86 USD | $6.25 0.87 USD | $3.57B 496.8M USD | 41.26 | $0.15 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.29 2.27 USD |
+0.37
|
$3.56B 494.44M USD | $1.03M 143.2K USD | $16.11 2.24 USD | $16.34 2.27 USD | $3.56B 494.44M USD | 70.82 | $0.23 0.03 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.03 2.92 USD |
+0.14
|
$3.55B 493.51M USD | $448.71K 62.39K USD | $20.88 2.9 USD | $21.18 2.94 USD | $3.55B 493.51M USD | 50.07 | $0.42 0.06 USD | |
| Power HF Co., Ltd. 605100.SS | $20.73 2.88 USD |
-3.67
|
$3.55B 493.27M USD | $3.44M 478.15K USD | $20.57 2.86 USD | $21.38 2.97 USD | $3.55B 493.27M USD | 64.78 | $0.32 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.32 2.69 USD |
+0.1
|
$3.54B 492.6M USD | $491.1K 68.28K USD | $19.14 2.66 USD | $19.43 2.7 USD | $3.54B 492.6M USD | 148.61 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||