Ergebnisseite 9 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1281)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (1281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.9 0.68 USD |
+0.41
|
$4.36B 606.17M USD | $8.93M 1.24M USD | $4.86 0.68 USD | $4.92 0.68 USD | $4.36B 606.17M USD | 17.50 | $0.28 0.04 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.15 1.27 USD |
+0.11
|
$4.36B 605.91M USD | $5.98M 831.62K USD | $9.08 1.26 USD | $9.17 1.28 USD | $4.36B 605.91M USD | 17.26 | $0.53 0.07 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.78 1.22 USD |
-1.35
|
$4.35B 605.36M USD | $22.97M 3.19M USD | $8.71 1.21 USD | $8.96 1.25 USD | $4.35B 605.36M USD | 0 | -$0.07 -0.009 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.71 0.52 USD |
+2.2
|
$4.34B 603.44M USD | $26.67M 3.71M USD | $3.61 0.5 USD | $3.74 0.52 USD | $4.34B 603.44M USD | 20.61 | $0.18 0.03 USD | |
| CENTURY 300078.SZ | $3.86 0.54 USD |
-0.77
|
$4.31B 599.97M USD | $28.34M 3.94M USD | $3.83 0.53 USD | $3.92 0.55 USD | $4.31B 599.97M USD | 0 | -$0.48 -0.06 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.76 0.8 USD |
-1.03
|
$4.31B 599.94M USD | $11.51M 1.6M USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.31B 599.94M USD | 0 | $0 0 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.8 6.65 USD |
+13.62
|
$4.31B 599.69M USD | $9.51M 1.32M USD | $41.9 5.83 USD | $49.66 6.9 USD | $4.31B 599.69M USD | 0 | -$0.07 -0.009 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.9 0.54 USD |
+1.56
|
$4.29B 596.81M USD | $28.71M 3.99M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.29B 596.81M USD | 97.50 | $0.04 0.005 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $42.96 5.97 USD |
-8.6
|
$4.29B 596.34M USD | $15.19M 2.11M USD | $42.89 5.96 USD | $45.8 6.37 USD | $4.29B 596.34M USD | 0 | -$2.79 -0.3 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.94 1.24 USD |
-0.22
|
$4.27B 593.41M USD | $5.88M 817.83K USD | $8.87 1.23 USD | $8.95 1.24 USD | $4.27B 593.41M USD | 89.39 | $0.1 0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.92 0.82 USD |
-0.5
|
$4.26B 592.69M USD | $24.67M 3.43M USD | $5.88 0.82 USD | $6.12 0.85 USD | $4.26B 592.69M USD | 0 | -$1.05 -0.1 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $13.68 1.9 USD |
+9.97
|
$4.25B 590.78M USD | $50.59M 7.03M USD | $12.2 1.7 USD | $13.68 1.9 USD | $4.25B 590.78M USD | 136.80 | $0.1 0.01 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.35 1.02 USD |
-2.65
|
$4.25B 590.64M USD | $18.94M 2.63M USD | $7.19 1 USD | $7.55 1.05 USD | $4.25B 590.64M USD | 0 | -$0.49 -0.06 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.37 0.47 USD |
+1.51
|
$4.24B 589.02M USD | $14.09M 1.96M USD | $3.31 0.46 USD | $3.37 0.47 USD | $4.24B 589.02M USD | 0 | -$0.79 -0.1 USD | |
| DINGHAN TEC 300011.SZ | $7.58 1.05 USD |
+0.26
|
$4.23B 588.79M USD | $6.87M 954.58K USD | $7.5 1.04 USD | $7.62 1.06 USD | $4.23B 588.79M USD | 0 | -$0.02 -0.002 USD | |
| SBVE 600379.SS | $12.81 1.78 USD |
+1.03
|
$4.23B 588.14M USD | $8.46M 1.18M USD | $12.5 1.74 USD | $12.83 1.78 USD | $4.23B 588.14M USD | 45.75 | $0.28 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.99 1.39 USD |
+1.42
|
$4.23B 587.53M USD | $7.79M 1.08M USD | $9.83 1.37 USD | $10 1.39 USD | $4.23B 587.53M USD | 99.89 | $0.1 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.5 3.27 USD |
+1.69
|
$4.22B 586.7M USD | $5.23M 726.86K USD | $22.95 3.19 USD | $23.76 3.3 USD | $4.22B 586.7M USD | 55.95 | $0.42 0.06 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.92 4.16 USD |
-0.8
|
$4.21B 585M USD | $4.41M 613.3K USD | $29.47 4.1 USD | $30.56 4.25 USD | $4.21B 585M USD | 25.79 | $1.16 0.16 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.9 4.3 USD |
+0.39
|
$4.19B 583.11M USD | $4.57M 635.1K USD | $30.6 4.25 USD | $31.5 4.38 USD | $4.19B 583.11M USD | 181.76 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.78 0.66 USD |
-4.97
|
$4.19B 582.81M USD | $18.34M 2.55M USD | $4.78 0.66 USD | $4.96 0.69 USD | $4.19B 582.81M USD | 0 | -$1.97 -0.2 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.54 0.77 USD |
+0.36
|
$4.19B 582.54M USD | $8.36M 1.16M USD | $5.49 0.76 USD | $5.55 0.77 USD | $4.19B 582.54M USD | 20.51 | $0.27 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$582.3M — | $66.6K — | $0.3699 — | $0.3699 — | $582.3M — | 37.00 | $0.01 — | |
| LONGYUAN TECH 300105.SZ | $8.11 1.13 USD |
-1.46
|
$4.18B 581.65M USD | $27.17M 3.78M USD | $8.08 1.12 USD | $8.4 1.17 USD | $4.18B 581.65M USD | 45.05 | $0.18 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.28 1.15 USD |
+0.36
|
$4.17B 580.35M USD | $22.71M 3.16M USD | $8.19 1.14 USD | $8.34 1.16 USD | $4.17B 580.35M USD | 82.79 | $0.1 0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.65 4.4 USD |
-0.53
|
$4.17B 579.17M USD | $423.08K 58.83K USD | $31.55 4.39 USD | $31.93 4.44 USD | $4.17B 579.17M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.62 0.5 USD |
+10.03
|
$4.16B 578.66M USD | $77.45M 10.77M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.16B 578.66M USD | 120.66 | $0.03 0.004 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
+0.66
|
$4.16B 578.25M USD | $18.23M 2.53M USD | $4.57 0.64 USD | $4.62 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $27.51 3.83 USD |
+11.11
|
$4.16B 578.12M USD | $26.45M 3.68M USD | $24.16 3.36 USD | $28.8 4 USD | $4.16B 578.12M USD | 152.83 | $0.18 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.1 2.93 USD |
-2.54
|
$4.16B 578.08M USD | $8.3M 1.15M USD | $21.07 2.93 USD | $21.62 3.01 USD | $4.16B 578.08M USD | 150.71 | $0.14 0.02 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.3 1.29 USD |
+2.31
|
$4.15B 577.11M USD | $4.94M 686.61K USD | $8.99 1.25 USD | $9.3 1.29 USD | $4.15B 577.11M USD | 28.18 | $0.33 0.05 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.51 1.32 USD |
-1.14
|
$4.15B 577.08M USD | $15.05M 2.09M USD | $9.38 1.3 USD | $9.56 1.33 USD | $4.15B 577.08M USD | 237.75 | $0.04 0.005 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.49 4.8 USD |
-1.12
|
$4.14B 575.47M USD | $2.38M 331.37K USD | $34.36 4.78 USD | $34.99 4.87 USD | $4.14B 575.47M USD | 41.05 | $0.84 0.12 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.41 1.73 USD |
+2.31
|
$4.14B 575.44M USD | $24.02M 3.34M USD | $12.04 1.67 USD | $12.48 1.74 USD | $4.14B 575.44M USD | 15.51 | $0.8 0.11 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.03 2.37 USD |
-1.05
|
$4.13B 574.52M USD | $10.42M 1.45M USD | $17.01 2.37 USD | $17.52 2.44 USD | $4.13B 574.52M USD | 42.57 | $0.4 0.06 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4 0.56 USD |
-3.15
|
$4.13B 574.49M USD | $59.42M 8.26M USD | $3.94 0.55 USD | $4.12 0.57 USD | $4.13B 574.49M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.26 0.59 USD |
-0.93
|
$4.13B 573.98M USD | $85.18M 11.84M USD | $4.24 0.59 USD | $4.33 0.6 USD | $4.13B 573.98M USD | 71.00 | $0.06 0.008 USD | |
| NAN VENTILATOR 300004.SZ | $8.59 1.19 USD |
-1.04
|
$4.12B 573.3M USD | $22.78M 3.17M USD | $8.52 1.18 USD | $8.78 1.22 USD | $4.12B 573.3M USD | 50.52 | $0.17 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.54 2.16 USD |
+0.19
|
$4.12B 572.33M USD | $1.57M 218.45K USD | $15.41 2.14 USD | $15.61 2.17 USD | $4.12B 572.33M USD | 33.78 | $0.46 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.11 2.94 USD |
+0.14
|
$4.11B 572M USD | $1.24M 173.11K USD | $20.91 2.91 USD | $21.15 2.94 USD | $4.11B 572M USD | 81.19 | $0.26 0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.04 5.15 USD |
+0.68
|
$4.11B 571.74M USD | $3.2M 444.72K USD | $36.08 5.02 USD | $37.16 5.17 USD | $4.11B 571.74M USD | 161.04 | $0.23 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.37 6.31 USD |
+3.35
|
$4.11B 570.88M USD | $2.93M 407.06K USD | $43 5.98 USD | $46.8 6.51 USD | $4.11B 570.88M USD | 238.78 | $0.19 0.03 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $13.94 1.94 USD |
-6.13
|
$4.1B 570.3M USD | $28.23M 3.93M USD | $13.85 1.93 USD | $14.48 2.01 USD | $4.1B 570.3M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.57 6.34 USD |
-0.48
|
$4.1B 570.26M USD | $751.87K 104.54K USD | $45.09 6.27 USD | $46.27 6.43 USD | $4.1B 570.26M USD | 40.68 | $1.12 0.16 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.52 2.44 USD |
+6.76
|
$4.1B 569.41M USD | $27.13M 3.77M USD | $16.06 2.23 USD | $17.83 2.48 USD | $4.1B 569.41M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.31 3.94 USD |
-0.84
|
$4.09B 569.36M USD | $1.27M 177.06K USD | $28.12 3.91 USD | $28.68 3.99 USD | $4.09B 569.36M USD | 28.30 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.78 1.08 USD |
-0.64
|
$4.09B 568.72M USD | $25.06M 3.48M USD | $7.71 1.07 USD | $7.82 1.09 USD | $4.09B 568.72M USD | 155.59 | $0.05 0.006 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.5 6.47 USD |
-1.27
|
$4.05B 563.53M USD | $3.34M 464.94K USD | $45.87 6.38 USD | $47.5 6.6 USD | $4.05B 563.53M USD | 33.94 | $1.37 0.19 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.5 2.29 USD |
0
|
$4.05B 563.07M USD | $7.39M 1.03M USD | $16.25 2.26 USD | $16.54 2.3 USD | $4.05B 563.07M USD | 0 | -$0.42 -0.05 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.21 1.28 USD |
0
|
$4.04B 562.27M USD | $7.03M 977.06K USD | $9.19 1.28 USD | $9.28 1.29 USD | $4.04B 562.27M USD | 18.05 | $0.51 0.07 USD | |
| KraussMaffei Company Limited 600579.SS | $8.17 1.14 USD |
+1.49
|
$4.04B 561.99M USD | $16.13M 2.24M USD | $8.05 1.12 USD | $8.39 1.17 USD | $4.04B 561.99M USD | 0 | -$4.57 -0.6 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.39 0.61 USD |
+2.57
|
$4.04B 561.39M USD | $43.36M 6.03M USD | $4.27 0.59 USD | $4.55 0.63 USD | $4.04B 561.39M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.37 1.72 USD |
-7.06
|
$4.03B 560.74M USD | $42.93M 5.97M USD | $12.3 1.71 USD | $12.95 1.8 USD | $4.03B 560.74M USD | 412.33 | $0.03 0.004 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.33 4.77 USD |
-0.15
|
$4.03B 560.15M USD | $3.1M 430.63K USD | $33.95 4.72 USD | $34.48 4.79 USD | $4.03B 560.15M USD | 114.43 | $0.3 0.04 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.02 1.39 USD |
+4.48
|
$4.03B 559.72M USD | $38.68M 5.38M USD | $9.53 1.33 USD | $10.47 1.46 USD | $4.03B 559.72M USD | 62.62 | $0.16 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.85 0.54 USD |
+0.52
|
$4.02B 558.5M USD | $13.47M 1.87M USD | $3.81 0.53 USD | $3.85 0.54 USD | $4.02B 558.5M USD | 128.33 | $0.03 0.004 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.62 1.06 USD |
-0.13
|
$4.01B 558.19M USD | $4.16M 578.17K USD | $7.57 1.05 USD | $7.67 1.07 USD | $4.01B 558.19M USD | 21.16 | $0.36 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.89 3.88 USD |
-0.43
|
$4.01B 557.52M USD | $826.2K 114.88K USD | $27.64 3.84 USD | $28.37 3.94 USD | $4.01B 557.52M USD | 29.98 | $0.93 0.13 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.05 1.54 USD |
+0.36
|
$4B 556.82M USD | $4.63M 643.94K USD | $10.97 1.53 USD | $11.13 1.55 USD | $4B 556.82M USD | 32.50 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.18 3.36 USD |
-1.35
|
$4B 555.91M USD | $3.59M 498.82K USD | $24.07 3.35 USD | $24.62 3.42 USD | $4B 555.91M USD | 35.55 | $0.68 0.09 USD | |
| RILAND 300154.SZ | $8.88 1.23 USD |
-0.11
|
$3.99B 555.07M USD | $3.39M 470.87K USD | $8.8 1.22 USD | $8.95 1.24 USD | $3.99B 555.07M USD | 24.66 | $0.36 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.15 2.52 USD |
-0.6
|
$3.98B 553.92M USD | $3.21M 445.9K USD | $18.02 2.51 USD | $18.31 2.55 USD | $3.98B 553.92M USD | 18.90 | $0.96 0.13 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.61 1.48 USD |
-0.38
|
$3.98B 553.18M USD | $3.63M 504.23K USD | $10.5 1.46 USD | $10.68 1.48 USD | $3.98B 553.18M USD | 265.25 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.11 0.71 USD |
+1.79
|
$3.97B 552.53M USD | $24.3M 3.38M USD | $5.01 0.7 USD | $5.11 0.71 USD | $3.97B 552.53M USD | 127.75 | $0.04 0.005 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.97 0.97 USD |
+1.01
|
$3.97B 552.31M USD | $28.38M 3.95M USD | $6.77 0.94 USD | $7.04 0.98 USD | $3.97B 552.31M USD | 0 | -$0.48 -0.06 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.9 1.79 USD |
+0.16
|
$3.97B 551.85M USD | $6.33M 880.28K USD | $12.74 1.77 USD | $12.97 1.8 USD | $3.97B 551.85M USD | 71.66 | $0.18 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.99 2.36 USD |
-0.35
|
$3.97B 551.64M USD | $6.27M 872.41K USD | $16.8 2.34 USD | $17.19 2.39 USD | $3.97B 551.64M USD | 0 | -$0.61 -0.08 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.47 0.76 USD |
+0.92
|
$3.96B 551.11M USD | $14.2M 1.97M USD | $5.39 0.75 USD | $5.47 0.76 USD | $3.96B 551.11M USD | 32.17 | $0.17 0.02 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $18.7 2.6 USD |
+5.41
|
$3.95B 549.51M USD | $24.19M 3.36M USD | $17.01 2.37 USD | $18.95 2.63 USD | $3.95B 549.51M USD | 0 | -$0.22 -0.03 USD | |
| ZHONGYUAN 300018.SZ | $8.13 1.13 USD |
-1.33
|
$3.95B 548.63M USD | $26.01M 3.62M USD | $8.07 1.12 USD | $8.35 1.16 USD | $3.95B 548.63M USD | 42.78 | $0.19 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.92 6.52 USD |
+0.41
|
$3.94B 548.14M USD | $3.95M 549.46K USD | $46.28 6.43 USD | $50.32 7 USD | $3.94B 548.14M USD | 0 | -$7.19 -0.9 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.33 1.58 USD |
+0.62
|
$3.93B 546.13M USD | $4.83M 671.61K USD | $11.19 1.56 USD | $11.38 1.58 USD | $3.93B 546.13M USD | 15.10 | $0.75 0.1 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.8 0.95 USD |
+1.19
|
$3.93B 545.76M USD | $12.93M 1.8M USD | $6.67 0.93 USD | $6.84 0.95 USD | $3.93B 545.76M USD | 45.33 | $0.15 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.08 2.37 USD |
+1.55
|
$3.92B 545.17M USD | $8.15M 1.13M USD | $16.7 2.32 USD | $17.61 2.45 USD | $3.92B 545.17M USD | 56.93 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.82 0.95 USD |
+1.79
|
$3.92B 544.7M USD | $29.67M 4.13M USD | $6.67 0.93 USD | $7.1 0.99 USD | $3.92B 544.7M USD | 52.46 | $0.13 0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $31.9 4.44 USD |
-1.36
|
$3.9B 542.77M USD | $1.86M 258.95K USD | $31.6 4.39 USD | $33.03 4.59 USD | $3.9B 542.77M USD | 319.00 | $0.1 0.01 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.11 5.86 USD |
-0.64
|
$3.9B 542.69M USD | $1.1M 153.32K USD | $41.68 5.8 USD | $42.6 5.92 USD | $3.9B 542.69M USD | 191.40 | $0.22 0.03 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.24 2.68 USD |
+1.85
|
$3.89B 541.41M USD | $21.08M 2.93M USD | $18.83 2.62 USD | $19.8 2.75 USD | $3.89B 541.41M USD | 0 | -$4.64 -0.6 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.87 0.68 USD |
-0.81
|
$3.88B 539.87M USD | $15.9M 2.21M USD | $4.84 0.67 USD | $4.93 0.69 USD | $3.88B 539.87M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.15 0.99 USD |
-0.83
|
$3.88B 539.16M USD | $11.85M 1.65M USD | $7.13 0.99 USD | $7.3 1.02 USD | $3.88B 539.16M USD | 55.00 | $0.13 0.02 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $26 3.62 USD |
+0.97
|
$3.88B 538.92M USD | $3.47M 482.93K USD | $25.51 3.55 USD | $26.1 3.63 USD | $3.88B 538.92M USD | 31.32 | $0.83 0.12 USD | |
| CEEP 300172.SZ | $5.72 0.8 USD |
-0.69
|
$3.87B 538.21M USD | $36.05M 5.01M USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.87B 538.21M USD | 52.00 | $0.11 0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.62 1.89 USD |
-0.07
|
$3.87B 537.74M USD | $3.14M 435.93K USD | $13.51 1.88 USD | $13.69 1.9 USD | $3.87B 537.74M USD | 20.63 | $0.66 0.09 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.67 0.65 USD |
-0.85
|
$3.85B 535.5M USD | $17.4M 2.42M USD | $4.65 0.65 USD | $4.74 0.66 USD | $3.85B 535.5M USD | 0 | -$0.39 -0.05 USD | |
| NORTH 600262.SS | $22.64 3.15 USD |
-1.52
|
$3.85B 535.15M USD | $4.12M 572.97K USD | $22.38 3.11 USD | $22.98 3.2 USD | $3.85B 535.15M USD | 20.39 | $1.11 0.15 USD | |
| TENGDA CONS 600512.SS | $2.41 0.34 USD |
+2.55
|
$3.84B 534.08M USD | $33.05M 4.6M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.84B 534.08M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.44 0.48 USD |
+0.29
|
$3.84B 533.97M USD | $32.93M 4.58M USD | $3.4 0.47 USD | $3.46 0.48 USD | $3.84B 533.97M USD | 0 | -$0.08 -0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.57 0.64 USD |
+1.11
|
$3.83B 533.21M USD | $12.17M 1.69M USD | $4.48 0.62 USD | $4.6 0.64 USD | $3.83B 533.21M USD | 0 | -$0.15 -0.02 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.99 1.95 USD |
+1.97
|
$3.83B 532.84M USD | $16.72M 2.32M USD | $13.6 1.89 USD | $14.1 1.96 USD | $3.83B 532.84M USD | 22.56 | $0.62 0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.85 1.65 USD |
-1.25
|
$3.79B 527.42M USD | $6.57M 913.02K USD | $11.71 1.63 USD | $11.98 1.67 USD | $3.79B 527.42M USD | 56.42 | $0.21 0.03 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.67 3.29 USD |
+0.72
|
$3.79B 527.38M USD | $3.16M 439.16K USD | $23.35 3.25 USD | $24.1 3.35 USD | $3.79B 527.38M USD | 59.17 | $0.4 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.23 1.7 USD |
+0.41
|
$3.78B 526.2M USD | $2.45M 340.79K USD | $12.12 1.69 USD | $12.39 1.72 USD | $3.78B 526.2M USD | 16.09 | $0.76 0.11 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.59 4.81 USD |
+0.41
|
$3.78B 525.86M USD | $17.29M 2.4M USD | $33.28 4.63 USD | $35.4 4.92 USD | $3.78B 525.86M USD | 576.50 | $0.06 0.008 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.54 0.77 USD |
+2.03
|
$3.78B 525.52M USD | $14.27M 1.98M USD | $5.4 0.75 USD | $5.54 0.77 USD | $3.78B 525.52M USD | 46.16 | $0.12 0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $20.72 2.88 USD |
+5.66
|
$3.77B 523.77M USD | $24.71M 3.44M USD | $19.99 2.78 USD | $22.65 3.15 USD | $3.77B 523.77M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $34.49 4.8 USD |
+3.14
|
$3.76B 522.76M USD | $3.18M 441.73K USD | $33.09 4.6 USD | $34.58 4.81 USD | $3.76B 522.76M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.94 1.38 USD |
+0.91
|
$3.76B 522.51M USD | $3.08M 427.71K USD | $9.74 1.35 USD | $10 1.39 USD | $3.76B 522.51M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.63 0.92 USD |
-0.6
|
$3.75B 521.99M USD | $11.31M 1.57M USD | $6.54 0.91 USD | $6.68 0.93 USD | $3.75B 521.99M USD | 165.75 | $0.04 0.005 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.49 0.49 USD |
+0.29
|
$3.75B 520.75M USD | $9.67M 1.34M USD | $3.46 0.48 USD | $3.51 0.49 USD | $3.75B 520.75M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.12 0.43 USD |
+0.32
|
$3.74B 520.01M USD | $20.03M 2.79M USD | $3.09 0.43 USD | $3.23 0.45 USD | $3.74B 520.01M USD | 0 | -$0.3 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||