$3.61T
Marktkapitalisierung
$147.87B
24-Stunden-Volumen
BTC 62.64%     ETH 9.45%
Dominanz

Ergebnisseite 9 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.9 0.68 USD
+0.41
$4.36B 606.17M USD $8.93M 1.24M USD $4.86 0.68 USD $4.92 0.68 USD $4.36B 606.17M USD 17.50 $0.28 0.04 USD
JASIC TECHNOLOGY  300193.SZ $9.15 1.27 USD
+0.11
$4.36B 605.91M USD $5.98M 831.62K USD $9.08 1.26 USD $9.17 1.28 USD $4.36B 605.91M USD 17.26 $0.53 0.07 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.78 1.22 USD
-1.35
$4.35B 605.36M USD $22.97M 3.19M USD $8.71 1.21 USD $8.96 1.25 USD $4.35B 605.36M USD 0 -$0.07 -0.009 USD
Suntront Technology Co., Ltd.  300259.SZ $3.71 0.52 USD
+2.2
$4.34B 603.44M USD $26.67M 3.71M USD $3.61 0.5 USD $3.74 0.52 USD $4.34B 603.44M USD 20.61 $0.18 0.03 USD
CENTURY  300078.SZ $3.86 0.54 USD
-0.77
$4.31B 599.97M USD $28.34M 3.94M USD $3.83 0.53 USD $3.92 0.55 USD $4.31B 599.97M USD 0 -$0.48 -0.06 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.76 0.8 USD
-1.03
$4.31B 599.94M USD $11.51M 1.6M USD $5.71 0.79 USD $5.83 0.81 USD $4.31B 599.94M USD 0 $0 0 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $47.8 6.65 USD
+13.62
$4.31B 599.69M USD $9.51M 1.32M USD $41.9 5.83 USD $49.66 6.9 USD $4.31B 599.69M USD 0 -$0.07 -0.009 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.9 0.54 USD
+1.56
$4.29B 596.81M USD $28.71M 3.99M USD $3.82 0.53 USD $3.91 0.54 USD $4.29B 596.81M USD 97.50 $0.04 0.005 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $42.96 5.97 USD
-8.6
$4.29B 596.34M USD $15.19M 2.11M USD $42.89 5.96 USD $45.8 6.37 USD $4.29B 596.34M USD 0 -$2.79 -0.3 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.94 1.24 USD
-0.22
$4.27B 593.41M USD $5.88M 817.83K USD $8.87 1.23 USD $8.95 1.24 USD $4.27B 593.41M USD 89.39 $0.1 0.01 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.92 0.82 USD
-0.5
$4.26B 592.69M USD $24.67M 3.43M USD $5.88 0.82 USD $6.12 0.85 USD $4.26B 592.69M USD 0 -$1.05 -0.1 USD
NANJING BUSINESS & TOURISM  600250.SS $13.68 1.9 USD
+9.97
$4.25B 590.78M USD $50.59M 7.03M USD $12.2 1.7 USD $13.68 1.9 USD $4.25B 590.78M USD 136.80 $0.1 0.01 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.35 1.02 USD
-2.65
$4.25B 590.64M USD $18.94M 2.63M USD $7.19 1 USD $7.55 1.05 USD $4.25B 590.64M USD 0 -$0.49 -0.06 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.37 0.47 USD
+1.51
$4.24B 589.02M USD $14.09M 1.96M USD $3.31 0.46 USD $3.37 0.47 USD $4.24B 589.02M USD 0 -$0.79 -0.1 USD
DINGHAN TEC  300011.SZ $7.58 1.05 USD
+0.26
$4.23B 588.79M USD $6.87M 954.58K USD $7.5 1.04 USD $7.62 1.06 USD $4.23B 588.79M USD 0 -$0.02 -0.002 USD
SBVE  600379.SS $12.81 1.78 USD
+1.03
$4.23B 588.14M USD $8.46M 1.18M USD $12.5 1.74 USD $12.83 1.78 USD $4.23B 588.14M USD 45.75 $0.28 0.04 USD
Shanghai Material Trading Co., Ltd.  600822.SS $9.99 1.39 USD
+1.42
$4.23B 587.53M USD $7.79M 1.08M USD $9.83 1.37 USD $10 1.39 USD $4.23B 587.53M USD 99.89 $0.1 0.01 USD
GENVICT TECH  002869.SZ $23.5 3.27 USD
+1.69
$4.22B 586.7M USD $5.23M 726.86K USD $22.95 3.19 USD $23.76 3.3 USD $4.22B 586.7M USD 55.95 $0.42 0.06 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $29.92 4.16 USD
-0.8
$4.21B 585M USD $4.41M 613.3K USD $29.47 4.1 USD $30.56 4.25 USD $4.21B 585M USD 25.79 $1.16 0.16 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $30.9 4.3 USD
+0.39
$4.19B 583.11M USD $4.57M 635.1K USD $30.6 4.25 USD $31.5 4.38 USD $4.19B 583.11M USD 181.76 $0.17 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $4.78 0.66 USD
-4.97
$4.19B 582.81M USD $18.34M 2.55M USD $4.78 0.66 USD $4.96 0.69 USD $4.19B 582.81M USD 0 -$1.97 -0.2 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.54 0.77 USD
+0.36
$4.19B 582.54M USD $8.36M 1.16M USD $5.49 0.76 USD $5.55 0.77 USD $4.19B 582.54M USD 20.51 $0.27 0.04 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
+0.27
$582.3M $66.6K $0.3699 $0.3699 $582.3M 37.00 $0.01
LONGYUAN TECH  300105.SZ $8.11 1.13 USD
-1.46
$4.18B 581.65M USD $27.17M 3.78M USD $8.08 1.12 USD $8.4 1.17 USD $4.18B 581.65M USD 45.05 $0.18 0.03 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.28 1.15 USD
+0.36
$4.17B 580.35M USD $22.71M 3.16M USD $8.19 1.14 USD $8.34 1.16 USD $4.17B 580.35M USD 82.79 $0.1 0.01 USD
Wayzim Technology Co., Ltd.  688211.SS $31.65 4.4 USD
-0.53
$4.17B 579.17M USD $423.08K 58.83K USD $31.55 4.39 USD $31.93 4.44 USD $4.17B 579.17M USD 0 -$0.55 -0.07 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.62 0.5 USD
+10.03
$4.16B 578.66M USD $77.45M 10.77M USD $3.48 0.48 USD $3.62 0.5 USD $4.16B 578.66M USD 120.66 $0.03 0.004 USD
Sanlux Co.,Ltd  002224.SZ $4.61 0.64 USD
+0.66
$4.16B 578.25M USD $18.23M 2.53M USD $4.57 0.64 USD $4.62 0.64 USD $4.16B 578.25M USD 76.83 $0.06 0.008 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $27.51 3.83 USD
+11.11
$4.16B 578.12M USD $26.45M 3.68M USD $24.16 3.36 USD $28.8 4 USD $4.16B 578.12M USD 152.83 $0.18 0.03 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $21.1 2.93 USD
-2.54
$4.16B 578.08M USD $8.3M 1.15M USD $21.07 2.93 USD $21.62 3.01 USD $4.16B 578.08M USD 150.71 $0.14 0.02 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.3 1.29 USD
+2.31
$4.15B 577.11M USD $4.94M 686.61K USD $8.99 1.25 USD $9.3 1.29 USD $4.15B 577.11M USD 28.18 $0.33 0.05 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.51 1.32 USD
-1.14
$4.15B 577.08M USD $15.05M 2.09M USD $9.38 1.3 USD $9.56 1.33 USD $4.15B 577.08M USD 237.75 $0.04 0.005 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.49 4.8 USD
-1.12
$4.14B 575.47M USD $2.38M 331.37K USD $34.36 4.78 USD $34.99 4.87 USD $4.14B 575.47M USD 41.05 $0.84 0.12 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.41 1.73 USD
+2.31
$4.14B 575.44M USD $24.02M 3.34M USD $12.04 1.67 USD $12.48 1.74 USD $4.14B 575.44M USD 15.51 $0.8 0.11 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $17.03 2.37 USD
-1.05
$4.13B 574.52M USD $10.42M 1.45M USD $17.01 2.37 USD $17.52 2.44 USD $4.13B 574.52M USD 42.57 $0.4 0.06 USD
Infund Holding Co., Ltd.  002141.SZ $4 0.56 USD
-3.15
$4.13B 574.49M USD $59.42M 8.26M USD $3.94 0.55 USD $4.12 0.57 USD $4.13B 574.49M USD 0 -$0.09 -0.01 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.26 0.59 USD
-0.93
$4.13B 573.98M USD $85.18M 11.84M USD $4.24 0.59 USD $4.33 0.6 USD $4.13B 573.98M USD 71.00 $0.06 0.008 USD
NAN VENTILATOR  300004.SZ $8.59 1.19 USD
-1.04
$4.12B 573.3M USD $22.78M 3.17M USD $8.52 1.18 USD $8.78 1.22 USD $4.12B 573.3M USD 50.52 $0.17 0.02 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.54 2.16 USD
+0.19
$4.12B 572.33M USD $1.57M 218.45K USD $15.41 2.14 USD $15.61 2.17 USD $4.12B 572.33M USD 33.78 $0.46 0.06 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.11 2.94 USD
+0.14
$4.11B 572M USD $1.24M 173.11K USD $20.91 2.91 USD $21.15 2.94 USD $4.11B 572M USD 81.19 $0.26 0.04 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $37.04 5.15 USD
+0.68
$4.11B 571.74M USD $3.2M 444.72K USD $36.08 5.02 USD $37.16 5.17 USD $4.11B 571.74M USD 161.04 $0.23 0.03 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $45.37 6.31 USD
+3.35
$4.11B 570.88M USD $2.93M 407.06K USD $43 5.98 USD $46.8 6.51 USD $4.11B 570.88M USD 238.78 $0.19 0.03 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $13.94 1.94 USD
-6.13
$4.1B 570.3M USD $28.23M 3.93M USD $13.85 1.93 USD $14.48 2.01 USD $4.1B 570.3M USD 0 -$0.15 -0.02 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.57 6.34 USD
-0.48
$4.1B 570.26M USD $751.87K 104.54K USD $45.09 6.27 USD $46.27 6.43 USD $4.1B 570.26M USD 40.68 $1.12 0.16 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.52 2.44 USD
+6.76
$4.1B 569.41M USD $27.13M 3.77M USD $16.06 2.23 USD $17.83 2.48 USD $4.1B 569.41M USD 0 -$0.02 -0.002 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.31 3.94 USD
-0.84
$4.09B 569.36M USD $1.27M 177.06K USD $28.12 3.91 USD $28.68 3.99 USD $4.09B 569.36M USD 28.30 $1 0.14 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.78 1.08 USD
-0.64
$4.09B 568.72M USD $25.06M 3.48M USD $7.71 1.07 USD $7.82 1.09 USD $4.09B 568.72M USD 155.59 $0.05 0.006 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $46.5 6.47 USD
-1.27
$4.05B 563.53M USD $3.34M 464.94K USD $45.87 6.38 USD $47.5 6.6 USD $4.05B 563.53M USD 33.94 $1.37 0.19 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.5 2.29 USD
0
$4.05B 563.07M USD $7.39M 1.03M USD $16.25 2.26 USD $16.54 2.3 USD $4.05B 563.07M USD 0 -$0.42 -0.05 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.21 1.28 USD
0
$4.04B 562.27M USD $7.03M 977.06K USD $9.19 1.28 USD $9.28 1.29 USD $4.04B 562.27M USD 18.05 $0.51 0.07 USD
KraussMaffei Company Limited  600579.SS $8.17 1.14 USD
+1.49
$4.04B 561.99M USD $16.13M 2.24M USD $8.05 1.12 USD $8.39 1.17 USD $4.04B 561.99M USD 0 -$4.57 -0.6 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.39 0.61 USD
+2.57
$4.04B 561.39M USD $43.36M 6.03M USD $4.27 0.59 USD $4.55 0.63 USD $4.04B 561.39M USD 0 -$0.15 -0.02 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.37 1.72 USD
-7.06
$4.03B 560.74M USD $42.93M 5.97M USD $12.3 1.71 USD $12.95 1.8 USD $4.03B 560.74M USD 412.33 $0.03 0.004 USD
EMERGING EQUIPMENT  002933.SZ $34.33 4.77 USD
-0.15
$4.03B 560.15M USD $3.1M 430.63K USD $33.95 4.72 USD $34.48 4.79 USD $4.03B 560.15M USD 114.43 $0.3 0.04 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.02 1.39 USD
+4.48
$4.03B 559.72M USD $38.68M 5.38M USD $9.53 1.33 USD $10.47 1.46 USD $4.03B 559.72M USD 62.62 $0.16 0.02 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.85 0.54 USD
+0.52
$4.02B 558.5M USD $13.47M 1.87M USD $3.81 0.53 USD $3.85 0.54 USD $4.02B 558.5M USD 128.33 $0.03 0.004 USD
Bosun Co., Ltd.  002282.SZ $7.62 1.06 USD
-0.13
$4.01B 558.19M USD $4.16M 578.17K USD $7.57 1.05 USD $7.67 1.07 USD $4.01B 558.19M USD 21.16 $0.36 0.05 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.89 3.88 USD
-0.43
$4.01B 557.52M USD $826.2K 114.88K USD $27.64 3.84 USD $28.37 3.94 USD $4.01B 557.52M USD 29.98 $0.93 0.13 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $11.05 1.54 USD
+0.36
$4B 556.82M USD $4.63M 643.94K USD $10.97 1.53 USD $11.13 1.55 USD $4B 556.82M USD 32.50 $0.34 0.05 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.18 3.36 USD
-1.35
$4B 555.91M USD $3.59M 498.82K USD $24.07 3.35 USD $24.62 3.42 USD $4B 555.91M USD 35.55 $0.68 0.09 USD
RILAND  300154.SZ $8.88 1.23 USD
-0.11
$3.99B 555.07M USD $3.39M 470.87K USD $8.8 1.22 USD $8.95 1.24 USD $3.99B 555.07M USD 24.66 $0.36 0.05 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.15 2.52 USD
-0.6
$3.98B 553.92M USD $3.21M 445.9K USD $18.02 2.51 USD $18.31 2.55 USD $3.98B 553.92M USD 18.90 $0.96 0.13 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.61 1.48 USD
-0.38
$3.98B 553.18M USD $3.63M 504.23K USD $10.5 1.46 USD $10.68 1.48 USD $3.98B 553.18M USD 265.25 $0.04 0.005 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.11 0.71 USD
+1.79
$3.97B 552.53M USD $24.3M 3.38M USD $5.01 0.7 USD $5.11 0.71 USD $3.97B 552.53M USD 127.75 $0.04 0.005 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.97 0.97 USD
+1.01
$3.97B 552.31M USD $28.38M 3.95M USD $6.77 0.94 USD $7.04 0.98 USD $3.97B 552.31M USD 0 -$0.48 -0.06 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.9 1.79 USD
+0.16
$3.97B 551.85M USD $6.33M 880.28K USD $12.74 1.77 USD $12.97 1.8 USD $3.97B 551.85M USD 71.66 $0.18 0.03 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.99 2.36 USD
-0.35
$3.97B 551.64M USD $6.27M 872.41K USD $16.8 2.34 USD $17.19 2.39 USD $3.97B 551.64M USD 0 -$0.61 -0.08 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.47 0.76 USD
+0.92
$3.96B 551.11M USD $14.2M 1.97M USD $5.39 0.75 USD $5.47 0.76 USD $3.96B 551.11M USD 32.17 $0.17 0.02 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $18.7 2.6 USD
+5.41
$3.95B 549.51M USD $24.19M 3.36M USD $17.01 2.37 USD $18.95 2.63 USD $3.95B 549.51M USD 0 -$0.22 -0.03 USD
ZHONGYUAN  300018.SZ $8.13 1.13 USD
-1.33
$3.95B 548.63M USD $26.01M 3.62M USD $8.07 1.12 USD $8.35 1.16 USD $3.95B 548.63M USD 42.78 $0.19 0.03 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $46.92 6.52 USD
+0.41
$3.94B 548.14M USD $3.95M 549.46K USD $46.28 6.43 USD $50.32 7 USD $3.94B 548.14M USD 0 -$7.19 -0.9 USD
China Master Logistics Co., Ltd.  603967.SS $11.33 1.58 USD
+0.62
$3.93B 546.13M USD $4.83M 671.61K USD $11.19 1.56 USD $11.38 1.58 USD $3.93B 546.13M USD 15.10 $0.75 0.1 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.8 0.95 USD
+1.19
$3.93B 545.76M USD $12.93M 1.8M USD $6.67 0.93 USD $6.84 0.95 USD $3.93B 545.76M USD 45.33 $0.15 0.02 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.08 2.37 USD
+1.55
$3.92B 545.17M USD $8.15M 1.13M USD $16.7 2.32 USD $17.61 2.45 USD $3.92B 545.17M USD 56.93 $0.3 0.04 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.82 0.95 USD
+1.79
$3.92B 544.7M USD $29.67M 4.13M USD $6.67 0.93 USD $7.1 0.99 USD $3.92B 544.7M USD 52.46 $0.13 0.02 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $31.9 4.44 USD
-1.36
$3.9B 542.77M USD $1.86M 258.95K USD $31.6 4.39 USD $33.03 4.59 USD $3.9B 542.77M USD 319.00 $0.1 0.01 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $42.11 5.86 USD
-0.64
$3.9B 542.69M USD $1.1M 153.32K USD $41.68 5.8 USD $42.6 5.92 USD $3.9B 542.69M USD 191.40 $0.22 0.03 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $19.24 2.68 USD
+1.85
$3.89B 541.41M USD $21.08M 2.93M USD $18.83 2.62 USD $19.8 2.75 USD $3.89B 541.41M USD 0 -$4.64 -0.6 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.87 0.68 USD
-0.81
$3.88B 539.87M USD $15.9M 2.21M USD $4.84 0.67 USD $4.93 0.69 USD $3.88B 539.87M USD 0 -$0.14 -0.01 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.15 0.99 USD
-0.83
$3.88B 539.16M USD $11.85M 1.65M USD $7.13 0.99 USD $7.3 1.02 USD $3.88B 539.16M USD 55.00 $0.13 0.02 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $26 3.62 USD
+0.97
$3.88B 538.92M USD $3.47M 482.93K USD $25.51 3.55 USD $26.1 3.63 USD $3.88B 538.92M USD 31.32 $0.83 0.12 USD
CEEP  300172.SZ $5.72 0.8 USD
-0.69
$3.87B 538.21M USD $36.05M 5.01M USD $5.67 0.79 USD $5.8 0.81 USD $3.87B 538.21M USD 52.00 $0.11 0.02 USD
SIJIN INTELLIGENT  003025.SZ $13.62 1.89 USD
-0.07
$3.87B 537.74M USD $3.14M 435.93K USD $13.51 1.88 USD $13.69 1.9 USD $3.87B 537.74M USD 20.63 $0.66 0.09 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.67 0.65 USD
-0.85
$3.85B 535.5M USD $17.4M 2.42M USD $4.65 0.65 USD $4.74 0.66 USD $3.85B 535.5M USD 0 -$0.39 -0.05 USD
NORTH  600262.SS $22.64 3.15 USD
-1.52
$3.85B 535.15M USD $4.12M 572.97K USD $22.38 3.11 USD $22.98 3.2 USD $3.85B 535.15M USD 20.39 $1.11 0.15 USD
TENGDA CONS  600512.SS $2.41 0.34 USD
+2.55
$3.84B 534.08M USD $33.05M 4.6M USD $2.34 0.33 USD $2.41 0.34 USD $3.84B 534.08M USD 0 -$0.01 -0.001 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.44 0.48 USD
+0.29
$3.84B 533.97M USD $32.93M 4.58M USD $3.4 0.47 USD $3.46 0.48 USD $3.84B 533.97M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.57 0.64 USD
+1.11
$3.83B 533.21M USD $12.17M 1.69M USD $4.48 0.62 USD $4.6 0.64 USD $3.83B 533.21M USD 0 -$0.15 -0.02 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $13.99 1.95 USD
+1.97
$3.83B 532.84M USD $16.72M 2.32M USD $13.6 1.89 USD $14.1 1.96 USD $3.83B 532.84M USD 22.56 $0.62 0.09 USD
Sanyou Corporation Limited  300932.SZ $11.85 1.65 USD
-1.25
$3.79B 527.42M USD $6.57M 913.02K USD $11.71 1.63 USD $11.98 1.67 USD $3.79B 527.42M USD 56.42 $0.21 0.03 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.67 3.29 USD
+0.72
$3.79B 527.38M USD $3.16M 439.16K USD $23.35 3.25 USD $24.1 3.35 USD $3.79B 527.38M USD 59.17 $0.4 0.06 USD
Square Technology Group Co.,Ltd  603339.SS $12.23 1.7 USD
+0.41
$3.78B 526.2M USD $2.45M 340.79K USD $12.12 1.69 USD $12.39 1.72 USD $3.78B 526.2M USD 16.09 $0.76 0.11 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $34.59 4.81 USD
+0.41
$3.78B 525.86M USD $17.29M 2.4M USD $33.28 4.63 USD $35.4 4.92 USD $3.78B 525.86M USD 576.50 $0.06 0.008 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.54 0.77 USD
+2.03
$3.78B 525.52M USD $14.27M 1.98M USD $5.4 0.75 USD $5.54 0.77 USD $3.78B 525.52M USD 46.16 $0.12 0.02 USD
Guoanda Co., Ltd.  300902.SZ $20.72 2.88 USD
+5.66
$3.77B 523.77M USD $24.71M 3.44M USD $19.99 2.78 USD $22.65 3.15 USD $3.77B 523.77M USD 0 -$0.12 -0.01 USD
Shanghai Luoman Technologies Inc.  605289.SS $34.49 4.8 USD
+3.14
$3.76B 522.76M USD $3.18M 441.73K USD $33.09 4.6 USD $34.58 4.81 USD $3.76B 522.76M USD 0 -$0.36 -0.05 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.94 1.38 USD
+0.91
$3.76B 522.51M USD $3.08M 427.71K USD $9.74 1.35 USD $10 1.39 USD $3.76B 522.51M USD 0 -$1.45 -0.2 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.63 0.92 USD
-0.6
$3.75B 521.99M USD $11.31M 1.57M USD $6.54 0.91 USD $6.68 0.93 USD $3.75B 521.99M USD 165.75 $0.04 0.005 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.49 0.49 USD
+0.29
$3.75B 520.75M USD $9.67M 1.34M USD $3.46 0.48 USD $3.51 0.49 USD $3.75B 520.75M USD 0 -$0.01 -0.001 USD
Shenzhen Infinova Limited  002528.SZ $3.12 0.43 USD
+0.32
$3.74B 520.01M USD $20.03M 2.79M USD $3.09 0.43 USD $3.23 0.45 USD $3.74B 520.01M USD 0 -$0.3 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen