Página 9 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1281)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (1281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.36 0.47 USD |
+10.16
|
$4.41B 612.6M USD | $43.28M 6.02M USD | $3.03 0.42 USD | $3.36 0.47 USD | $4.41B 612.6M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.1 1.68 USD |
-1.22
|
$4.4B 611.12M USD | $13.12M 1.82M USD | $12.06 1.68 USD | $12.37 1.72 USD | $4.4B 611.12M USD | 19.51 | $0.62 0.09 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.16 0.86 USD |
-1.12
|
$4.39B 609.96M USD | $22.75M 3.16M USD | $6.13 0.85 USD | $6.27 0.87 USD | $4.39B 609.96M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.81 2.89 USD |
-0.19
|
$4.38B 609.56M USD | $1.39M 192.62K USD | $20.77 2.89 USD | $21.2 2.95 USD | $4.38B 609.56M USD | 24.19 | $0.86 0.12 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.82 0.81 USD |
-0.34
|
$4.37B 608.27M USD | $14.6M 2.03M USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.37B 608.27M USD | 0 | $0 0 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.14 1.27 USD |
+0.77
|
$4.35B 605.25M USD | $10.93M 1.52M USD | $9.06 1.26 USD | $9.19 1.28 USD | $4.35B 605.25M USD | 17.24 | $0.53 0.07 USD | |
| CENTURY 300078.SZ | $3.89 0.54 USD |
0
|
$4.35B 604.63M USD | $33.08M 4.6M USD | $3.86 0.54 USD | $3.94 0.55 USD | $4.35B 604.63M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
-0.2
|
$4.34B 603.69M USD | $6.46M 897.8K USD | $4.87 0.68 USD | $4.93 0.69 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.31 1.85 USD |
+1.22
|
$4.34B 603.35M USD | $61.48M 8.55M USD | $12.69 1.76 USD | $14 1.95 USD | $4.34B 603.35M USD | 443.66 | $0.03 0.004 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.95 0.83 USD |
-1.65
|
$4.28B 595.69M USD | $29.85M 4.15M USD | $5.93 0.82 USD | $6.13 0.85 USD | $4.28B 595.69M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.96 1.25 USD |
-0.11
|
$4.28B 594.74M USD | $6.47M 899.51K USD | $8.91 1.24 USD | $9.01 1.25 USD | $4.28B 594.74M USD | 89.59 | $0.1 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.13 0.57 USD |
-6.98
|
$4.27B 593.16M USD | $96.2M 13.38M USD | $4.11 0.57 USD | $4.39 0.61 USD | $4.27B 593.16M USD | 0 | -$0.09 -0.01 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.65 3.01 USD |
0
|
$4.27B 593.15M USD | $7.54M 1.05M USD | $21.4 2.98 USD | $21.93 3.05 USD | $4.27B 593.15M USD | 154.64 | $0.14 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.63 0.5 USD |
0
|
$4.25B 590.43M USD | $21.4M 2.98M USD | $3.61 0.5 USD | $3.74 0.52 USD | $4.25B 590.43M USD | 20.16 | $0.18 0.03 USD | |
| LONGYUAN TECH 300105.SZ | $8.23 1.14 USD |
+2.75
|
$4.25B 590.26M USD | $39.11M 5.44M USD | $7.95 1.11 USD | $8.53 1.19 USD | $4.25B 590.26M USD | 45.72 | $0.18 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.16 4.19 USD |
+0.53
|
$4.24B 589.7M USD | $7.69M 1.07M USD | $29.2 4.06 USD | $30.45 4.23 USD | $4.24B 589.7M USD | 26.00 | $1.16 0.16 USD | |
| DINGHAN TEC 300011.SZ | $7.56 1.05 USD |
-0.4
|
$4.24B 589.57M USD | $9.48M 1.32M USD | $7.54 1.05 USD | $7.69 1.07 USD | $4.24B 589.57M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.88 4.85 USD |
-1.02
|
$4.23B 587.99M USD | $3.91M 543.23K USD | $34.67 4.82 USD | $36.36 5.06 USD | $4.23B 587.99M USD | 41.52 | $0.84 0.12 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.84 0.53 USD |
-1.03
|
$4.23B 587.62M USD | $33.08M 4.6M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.23B 587.62M USD | 96.00 | $0.04 0.005 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.52 0.77 USD |
-1.08
|
$4.22B 586.75M USD | $9.93M 1.38M USD | $5.51 0.77 USD | $5.58 0.78 USD | $4.22B 586.75M USD | 20.44 | $0.27 0.04 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.62 1.34 USD |
-0.41
|
$4.2B 583.75M USD | $22.43M 3.12M USD | $9.6 1.33 USD | $9.9 1.38 USD | $4.2B 583.75M USD | 240.50 | $0.04 0.005 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.82 4.42 USD |
+0.35
|
$4.19B 582.29M USD | $597.16K 83.03K USD | $31.55 4.39 USD | $31.96 4.44 USD | $4.19B 582.29M USD | 0 | -$0.55 -0.07 USD | |
| SBVE 600379.SS | $12.68 1.76 USD |
-1.71
|
$4.19B 582.17M USD | $10.2M 1.42M USD | $12.54 1.74 USD | $12.97 1.8 USD | $4.19B 582.17M USD | 45.28 | $0.28 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.55 3.97 USD |
-1.21
|
$4.18B 581.23M USD | $1.68M 233.04K USD | $28.05 3.9 USD | $28.97 4.03 USD | $4.18B 581.23M USD | 28.55 | $1 0.14 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.78 4.28 USD |
-4.17
|
$4.18B 580.85M USD | $8.38M 1.17M USD | $30.6 4.25 USD | $32.37 4.5 USD | $4.18B 580.85M USD | 181.05 | $0.17 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.54
|
$580.73M — | $109.8K — | $0.3699 — | $0.3699 — | $580.73M — | 36.89 | $0.01 — | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.21 2.39 USD |
+1
|
$4.18B 580.59M USD | $17.94M 2.49M USD | $17.16 2.39 USD | $17.99 2.5 USD | $4.18B 580.59M USD | 43.02 | $0.4 0.06 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.32 0.46 USD |
0
|
$4.17B 580.28M USD | $11.81M 1.64M USD | $3.29 0.46 USD | $3.34 0.46 USD | $4.17B 580.28M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.3 0.6 USD |
-4.44
|
$4.17B 579.37M USD | $142.17M 19.77M USD | $4.27 0.59 USD | $4.49 0.62 USD | $4.17B 579.37M USD | 71.66 | $0.06 0.008 USD | |
| NAN VENTILATOR 300004.SZ | $8.68 1.21 USD |
+4.58
|
$4.17B 579.3M USD | $42.61M 5.93M USD | $8.26 1.15 USD | $8.83 1.23 USD | $4.17B 579.3M USD | 51.05 | $0.17 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.85 1.37 USD |
-0.91
|
$4.17B 579.3M USD | $8.68M 1.21M USD | $9.83 1.37 USD | $9.96 1.38 USD | $4.17B 579.3M USD | 98.50 | $0.1 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.25 1.15 USD |
-0.36
|
$4.16B 578.25M USD | $29.8M 4.14M USD | $8.21 1.14 USD | $8.4 1.17 USD | $4.16B 578.25M USD | 82.50 | $0.1 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.11 3.21 USD |
-0.04
|
$4.15B 576.97M USD | $2.58M 358.25K USD | $22.93 3.19 USD | $23.24 3.23 USD | $4.15B 576.97M USD | 55.02 | $0.42 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.58 0.64 USD |
-0.43
|
$4.13B 574.48M USD | $16.19M 2.25M USD | $4.57 0.64 USD | $4.62 0.64 USD | $4.13B 574.48M USD | 76.33 | $0.06 0.008 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.08 2.93 USD |
-0.57
|
$4.13B 574.44M USD | $2.13M 295.92K USD | $20.98 2.92 USD | $21.58 3 USD | $4.13B 574.44M USD | 81.07 | $0.26 0.04 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.79 6.37 USD |
+0.31
|
$4.12B 573.01M USD | $741.62K 103.12K USD | $45.5 6.33 USD | $46.2 6.42 USD | $4.12B 573.01M USD | 40.88 | $1.12 0.16 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.83 1.09 USD |
+0.64
|
$4.12B 572.38M USD | $39.35M 5.47M USD | $7.8 1.08 USD | $7.95 1.11 USD | $4.12B 572.38M USD | 156.59 | $0.05 0.006 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.79 5.12 USD |
-0.78
|
$4.12B 572.35M USD | $2.96M 412.14K USD | $36.42 5.06 USD | $37.47 5.21 USD | $4.12B 572.35M USD | 159.95 | $0.23 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.51 2.16 USD |
-0.77
|
$4.11B 571.23M USD | $1.88M 261.53K USD | $15.47 2.15 USD | $15.74 2.19 USD | $4.11B 571.23M USD | 33.71 | $0.46 0.06 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $47.1 6.55 USD |
+7.14
|
$4.11B 570.81M USD | $4.58M 636.13K USD | $44.14 6.14 USD | $47.55 6.61 USD | $4.11B 570.81M USD | 34.37 | $1.37 0.19 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.5 2.29 USD |
-1.2
|
$4.1B 569.89M USD | $10.61M 1.48M USD | $16.42 2.28 USD | $16.96 2.36 USD | $4.1B 569.89M USD | 0 | -$0.42 -0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.51 3.41 USD |
-0.45
|
$4.07B 566.03M USD | $6.26M 870.15K USD | $24.4 3.39 USD | $25.16 3.5 USD | $4.07B 566.03M USD | 36.04 | $0.68 0.09 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.09 1.26 USD |
-1.3
|
$4.06B 564.08M USD | $5.36M 744.76K USD | $9.06 1.26 USD | $9.29 1.29 USD | $4.06B 564.08M USD | 27.54 | $0.33 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.13 1.69 USD |
-0.9
|
$4.05B 562.46M USD | $17.89M 2.49M USD | $12.1 1.68 USD | $12.48 1.74 USD | $4.05B 562.46M USD | 15.16 | $0.8 0.11 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.21 1.28 USD |
-0.75
|
$4.04B 562.27M USD | $9.68M 1.35M USD | $9.18 1.28 USD | $9.37 1.3 USD | $4.04B 562.27M USD | 18.05 | $0.51 0.07 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.38 4.78 USD |
-0.46
|
$4.03B 560.97M USD | $4.78M 664.63K USD | $34.28 4.77 USD | $35.2 4.89 USD | $4.03B 560.97M USD | 114.59 | $0.3 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.01 3.89 USD |
+1.85
|
$4.03B 559.92M USD | $2.19M 304.52K USD | $27.4 3.81 USD | $29.5 4.1 USD | $4.03B 559.92M USD | 30.11 | $0.93 0.13 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.63 1.06 USD |
+0.13
|
$4.02B 558.92M USD | $5.05M 701.85K USD | $7.6 1.06 USD | $7.71 1.07 USD | $4.02B 558.92M USD | 21.19 | $0.36 0.05 USD | |
| RILAND 300154.SZ | $8.89 1.24 USD |
-0.45
|
$4.01B 558.19M USD | $3.95M 548.62K USD | $8.86 1.23 USD | $9 1.25 USD | $4.01B 558.19M USD | 24.69 | $0.36 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.38 5.89 USD |
-2.01
|
$4.01B 557.38M USD | $1.73M 240.23K USD | $42 5.84 USD | $43.62 6.07 USD | $4.01B 557.38M USD | 192.63 | $0.22 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.26 2.54 USD |
-1.62
|
$4.01B 557.28M USD | $4.94M 686.97K USD | $18.16 2.53 USD | $18.5 2.57 USD | $4.01B 557.28M USD | 19.02 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.88 1.79 USD |
-1
|
$4B 556.56M USD | $6.58M 915.19K USD | $12.83 1.78 USD | $13.1 1.82 USD | $4B 556.56M USD | 71.55 | $0.18 0.03 USD | |
| ZHONGYUAN 300018.SZ | $8.24 1.15 USD |
+0.98
|
$4B 556.06M USD | $42.6M 5.92M USD | $8.17 1.14 USD | $8.62 1.2 USD | $4B 556.06M USD | 43.36 | $0.19 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.83 0.53 USD |
-0.52
|
$4B 555.6M USD | $17.08M 2.38M USD | $3.82 0.53 USD | $3.88 0.54 USD | $4B 555.6M USD | 127.66 | $0.03 0.004 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.65 1.48 USD |
+0.47
|
$3.99B 555.27M USD | $5.28M 733.79K USD | $10.55 1.47 USD | $10.71 1.49 USD | $3.99B 555.27M USD | 266.25 | $0.04 0.005 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.01 1.53 USD |
-1.17
|
$3.99B 554.81M USD | $7.68M 1.07M USD | $10.99 1.53 USD | $11.26 1.57 USD | $3.99B 554.81M USD | 32.38 | $0.34 0.05 USD | |
| KraussMaffei Company Limited 600579.SS | $8.05 1.12 USD |
+0.5
|
$3.98B 553.73M USD | $12.49M 1.74M USD | $8.01 1.11 USD | $8.3 1.15 USD | $3.98B 553.73M USD | 0 | -$4.57 -0.6 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.05 2.37 USD |
-2.9
|
$3.98B 553.59M USD | $10.61M 1.48M USD | $16.94 2.36 USD | $17.5 2.43 USD | $3.98B 553.59M USD | 0 | -$0.61 -0.08 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.9 6.1 USD |
+2.19
|
$3.97B 552.39M USD | $1.29M 178.84K USD | $42.2 5.87 USD | $44.2 6.15 USD | $3.97B 552.39M USD | 231.05 | $0.19 0.03 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.34 4.5 USD |
+0.15
|
$3.96B 550.26M USD | $1.39M 192.86K USD | $31.94 4.44 USD | $32.66 4.54 USD | $3.96B 550.26M USD | 323.39 | $0.1 0.01 USD | |
| CEEP 300172.SZ | $5.76 0.8 USD |
-1.37
|
$3.95B 549.5M USD | $40.29M 5.6M USD | $5.7 0.79 USD | $5.82 0.81 USD | $3.95B 549.5M USD | 52.36 | $0.11 0.02 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.28 0.6 USD |
-1.15
|
$3.94B 547.32M USD | $24.57M 3.42M USD | $4.27 0.59 USD | $4.42 0.61 USD | $3.94B 547.32M USD | 0 | -$0.15 -0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.9 0.96 USD |
+0.88
|
$3.93B 546.77M USD | $28.07M 3.9M USD | $6.82 0.95 USD | $7.07 0.98 USD | $3.93B 546.77M USD | 0 | -$0.48 -0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.42 0.75 USD |
0
|
$3.93B 546.07M USD | $14.9M 2.07M USD | $5.39 0.75 USD | $5.45 0.76 USD | $3.93B 546.07M USD | 31.88 | $0.17 0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $24.76 3.44 USD |
-4.7
|
$3.93B 545.96M USD | $12.99M 1.81M USD | $24.62 3.42 USD | $26.02 3.62 USD | $3.93B 545.96M USD | 137.55 | $0.18 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.73 6.5 USD |
-0.55
|
$3.93B 545.92M USD | $2.29M 317.98K USD | $45.51 6.33 USD | $46.9 6.52 USD | $3.93B 545.92M USD | 0 | -$7.19 -0.9 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.72 0.93 USD |
-1.03
|
$3.92B 544.95M USD | $12.17M 1.69M USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.92B 544.95M USD | 44.79 | $0.15 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.71 0.65 USD |
-0.84
|
$3.92B 544.67M USD | $25.99M 3.61M USD | $4.68 0.65 USD | $4.79 0.67 USD | $3.92B 544.67M USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.59 1.33 USD |
-1.64
|
$3.92B 544.63M USD | $11.21M 1.56M USD | $9.56 1.33 USD | $9.75 1.36 USD | $3.92B 544.63M USD | 59.93 | $0.16 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.91 0.68 USD |
-0.61
|
$3.91B 544.31M USD | $17.79M 2.47M USD | $4.87 0.68 USD | $4.95 0.69 USD | $3.91B 544.31M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.41 2.28 USD |
-1.97
|
$3.91B 544.06M USD | $8.66M 1.2M USD | $16.37 2.28 USD | $17 2.36 USD | $3.91B 544.06M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.21 1 USD |
0
|
$3.91B 543.69M USD | $17.34M 2.41M USD | $7.17 1 USD | $7.36 1.02 USD | $3.91B 543.69M USD | 55.46 | $0.13 0.02 USD | |
| NORTH 600262.SS | $22.99 3.2 USD |
+0.61
|
$3.91B 543.42M USD | $5.65M 784.97K USD | $22.71 3.16 USD | $23.55 3.27 USD | $3.91B 543.42M USD | 20.71 | $1.11 0.15 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.02 0.7 USD |
+0.4
|
$3.9B 542.8M USD | $31.22M 4.34M USD | $4.99 0.69 USD | $5.2 0.72 USD | $3.9B 542.8M USD | 125.50 | $0.04 0.005 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.26 1.57 USD |
-0.97
|
$3.9B 542.75M USD | $5.44M 756.42K USD | $11.23 1.56 USD | $11.38 1.58 USD | $3.9B 542.75M USD | 15.01 | $0.75 0.1 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.89 2.63 USD |
-1.72
|
$3.89B 540.85M USD | $17.65M 2.45M USD | $18.78 2.61 USD | $19.3 2.68 USD | $3.89B 540.85M USD | 0 | -$4.64 -0.6 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.82 2.34 USD |
-0.36
|
$3.87B 538.79M USD | $4.56M 633.84K USD | $16.75 2.33 USD | $17.21 2.39 USD | $3.87B 538.79M USD | 56.06 | $0.3 0.04 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.63 1.9 USD |
+0.44
|
$3.87B 538.14M USD | $5.24M 728.64K USD | $13.51 1.88 USD | $13.95 1.94 USD | $3.87B 538.14M USD | 20.65 | $0.66 0.09 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $12.44 1.73 USD |
-7.23
|
$3.86B 537.23M USD | $48.62M 6.76M USD | $12.37 1.72 USD | $13.54 1.88 USD | $3.86B 537.23M USD | 124.39 | $0.1 0.01 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $57.47 7.99 USD |
-5.4
|
$3.86B 537.1M USD | $7.54M 1.05M USD | $56.76 7.89 USD | $60.97 8.48 USD | $3.86B 537.1M USD | 0 | -$1.98 -0.2 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.43 0.48 USD |
-0.87
|
$3.86B 537.08M USD | $32.97M 4.58M USD | $3.41 0.47 USD | $3.49 0.49 USD | $3.86B 537.08M USD | 0 | -$0.08 -0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.07 5.85 USD |
-1.68
|
$3.86B 536.84M USD | $1.7M 236.15K USD | $42.01 5.84 USD | $43.09 5.99 USD | $3.86B 536.84M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.7 0.93 USD |
-0.45
|
$3.85B 535.12M USD | $11.08M 1.54M USD | $6.68 0.93 USD | $6.77 0.94 USD | $3.85B 535.12M USD | 51.53 | $0.13 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $12 1.67 USD |
+0.17
|
$3.84B 534.1M USD | $6.36M 884.34K USD | $11.87 1.65 USD | $12.11 1.68 USD | $3.84B 534.1M USD | 57.14 | $0.21 0.03 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.75 3.58 USD |
-1.08
|
$3.84B 533.74M USD | $4.38M 609.39K USD | $25.49 3.54 USD | $26.2 3.64 USD | $3.84B 533.74M USD | 31.02 | $0.83 0.12 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $20.57 2.86 USD |
+10
|
$3.82B 530.98M USD | $21.17M 2.94M USD | $19.6 2.73 USD | $20.57 2.86 USD | $3.82B 530.98M USD | 22.35 | $0.92 0.13 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.72 1.91 USD |
-1.01
|
$3.8B 527.89M USD | $19.1M 2.66M USD | $13.7 1.9 USD | $14.33 1.99 USD | $3.8B 527.89M USD | 22.12 | $0.62 0.09 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.26 3.65 USD |
-0.49
|
$3.8B 527.83M USD | $1.1M 153.46K USD | $26.01 3.62 USD | $26.91 3.74 USD | $3.8B 527.83M USD | 51.49 | $0.51 0.07 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.52 0.63 USD |
-1.95
|
$3.79B 527.37M USD | $12.1M 1.68M USD | $4.5 0.63 USD | $4.65 0.65 USD | $3.79B 527.37M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.65 3.29 USD |
-1.83
|
$3.79B 526.93M USD | $3.45M 479.38K USD | $23.5 3.27 USD | $24.56 3.41 USD | $3.79B 526.93M USD | 59.12 | $0.4 0.06 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.29 0.46 USD |
+10.03
|
$3.78B 525.91M USD | $33.48M 4.66M USD | $2.95 0.41 USD | $3.29 0.46 USD | $3.78B 525.91M USD | 109.66 | $0.03 0.004 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.67 0.93 USD |
0
|
$3.78B 525.14M USD | $16.46M 2.29M USD | $6.62 0.92 USD | $6.78 0.94 USD | $3.78B 525.14M USD | 166.75 | $0.04 0.005 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.18 1.69 USD |
-0.81
|
$3.77B 524.05M USD | $3.11M 432.12K USD | $12.16 1.69 USD | $12.3 1.71 USD | $3.77B 524.05M USD | 16.02 | $0.76 0.11 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.45 4.79 USD |
+6.33
|
$3.77B 523.73M USD | $24.37M 3.39M USD | $30.7 4.27 USD | $35.66 4.96 USD | $3.77B 523.73M USD | 574.16 | $0.06 0.008 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.84 2.62 USD |
-1.67
|
$3.76B 523.33M USD | $3.44M 477.72K USD | $18.71 2.6 USD | $19.3 2.68 USD | $3.76B 523.33M USD | 269.14 | $0.07 0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.74 2.47 USD |
+2.07
|
$3.75B 521.3M USD | $12.14M 1.69M USD | $17.22 2.39 USD | $18.2 2.53 USD | $3.75B 521.3M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.85 1.37 USD |
-0.61
|
$3.75B 520.93M USD | $2.04M 283.04K USD | $9.75 1.36 USD | $9.94 1.38 USD | $3.75B 520.93M USD | 0 | -$1.45 -0.2 USD | |
| TENGDA CONS 600512.SS | $2.35 0.33 USD |
0
|
$3.75B 520.78M USD | $24.54M 3.41M USD | $2.34 0.33 USD | $2.37 0.33 USD | $3.75B 520.78M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.96 2.36 USD |
-1.05
|
$3.74B 520.49M USD | $2.77M 384.86K USD | $16.86 2.34 USD | $17.22 2.39 USD | $3.74B 520.49M USD | 56.53 | $0.3 0.04 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.48 0.48 USD |
+0.58
|
$3.73B 519.26M USD | $13.32M 1.85M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.73B 519.26M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||