Trang kết quả 9 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.58 0.91 USD |
0
|
CN¥4.75B 659.93M USD | CN¥4.34M 603.2K USD | CN¥6.56 0.91 USD | CN¥6.64 0.92 USD | CN¥4.75B 659.93M USD | 109.66 | CN¥0.06 0.008 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.52 1.6 USD |
-1.2
|
CN¥4.75B 659.89M USD | CN¥4.29M 597.07K USD | CN¥11.51 1.6 USD | CN¥11.68 1.62 USD | CN¥4.75B 659.89M USD | 32.00 | CN¥0.36 0.05 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.63 1.48 USD |
+0.66
|
CN¥4.74B 659.65M USD | CN¥2.04M 283.07K USD | CN¥10.56 1.47 USD | CN¥10.67 1.48 USD | CN¥4.74B 659.65M USD | 25.92 | CN¥0.41 0.06 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.98 1.25 USD |
-1.32
|
CN¥4.72B 656.44M USD | CN¥13.06M 1.82M USD | CN¥8.91 1.24 USD | CN¥9.13 1.27 USD | CN¥4.72B 656.44M USD | 56.12 | CN¥0.16 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.62 0.92 USD |
-1.19
|
CN¥4.71B 655.51M USD | CN¥7.52M 1.05M USD | CN¥6.60 0.92 USD | CN¥6.71 0.93 USD | CN¥4.71B 655.51M USD | 0 | -CN¥0.01 -0.001 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥10.35 1.44 USD |
+0.29
|
CN¥4.70B 653.82M USD | CN¥6.04M 840.21K USD | CN¥10.26 1.43 USD | CN¥10.42 1.45 USD | CN¥4.70B 653.82M USD | 69.00 | CN¥0.15 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.18 3.5 USD |
-0.28
|
CN¥4.70B 653.57M USD | CN¥605.54K 84.2K USD | CN¥25.00 3.48 USD | CN¥25.43 3.54 USD | CN¥4.70B 653.57M USD | 39.96 | CN¥0.63 0.09 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.83 1.64 USD |
-3.98
|
CN¥4.70B 653.07M USD | CN¥6.68M 929.14K USD | CN¥11.77 1.64 USD | CN¥12.34 1.72 USD | CN¥4.70B 653.07M USD | 0 | -CN¥0.65 -0.09 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.56 0.49 USD |
-1.39
|
CN¥4.69B 652.79M USD | CN¥9.54M 1.33M USD | CN¥3.56 0.49 USD | CN¥3.62 0.5 USD | CN¥4.69B 652.79M USD | 0 | -CN¥0.95 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.88 1.79 USD |
+5.75
|
CN¥4.69B 651.72M USD | CN¥75.61M 10.51M USD | CN¥11.93 1.66 USD | CN¥13.15 1.83 USD | CN¥4.69B 651.72M USD | 99.07 | CN¥0.13 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.55 7.03 USD |
-0.26
|
CN¥4.69B 651.45M USD | CN¥901.10K 125.29K USD | CN¥49.89 6.94 USD | CN¥51.53 7.16 USD | CN¥4.69B 651.45M USD | 77.76 | CN¥0.65 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$5.09B 650.92M USD | HK$137.90K 17.63K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$5.09B 650.92M USD | 12.78 | HK$0.14 0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥26.07 3.62 USD |
-0.8
|
CN¥4.68B 650.87M USD | CN¥4.77M 662.88K USD | CN¥25.95 3.61 USD | CN¥26.63 3.7 USD | CN¥4.68B 650.87M USD | 237.00 | CN¥0.11 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.46 0.9 USD |
+0.31
|
CN¥4.68B 650.85M USD | CN¥7.50M 1.04M USD | CN¥6.40 0.89 USD | CN¥6.49 0.9 USD | CN¥4.68B 650.85M USD | 53.83 | CN¥0.12 0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.61 2.59 USD |
-1.48
|
CN¥4.68B 650.58M USD | CN¥1.89M 263.13K USD | CN¥18.56 2.58 USD | CN¥18.86 2.62 USD | CN¥4.68B 650.58M USD | 155.08 | CN¥0.12 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.66 2.46 USD |
-0.23
|
CN¥4.66B 648.26M USD | CN¥2.85M 395.7K USD | CN¥17.57 2.44 USD | CN¥17.96 2.5 USD | CN¥4.66B 648.26M USD | 45.28 | CN¥0.39 0.05 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.67 1.9 USD |
+1.86
|
CN¥4.65B 646.37M USD | CN¥17.04M 2.37M USD | CN¥13.21 1.84 USD | CN¥13.96 1.94 USD | CN¥4.65B 646.37M USD | 0 | -CN¥0.96 -0.1 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.12 0.43 USD |
-1.89
|
CN¥4.65B 646.02M USD | CN¥28.36M 3.94M USD | CN¥3.11 0.43 USD | CN¥3.20 0.44 USD | CN¥4.65B 646.02M USD | 0 | -CN¥0.97 -0.1 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.31 1.16 USD |
-1.89
|
CN¥4.64B 645.49M USD | CN¥7.02M 975.46K USD | CN¥8.29 1.15 USD | CN¥8.48 1.18 USD | CN¥4.64B 645.49M USD | 831.00 | CN¥0.01 0.001 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥46.35 6.44 USD |
-1.02
|
CN¥4.63B 644.47M USD | CN¥981.80K 136.51K USD | CN¥45.80 6.37 USD | CN¥47.12 6.55 USD | CN¥4.63B 644.47M USD | 71.30 | CN¥0.65 0.09 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.15 0.58 USD |
-0.72
|
CN¥4.63B 644.19M USD | CN¥11.34M 1.58M USD | CN¥4.13 0.57 USD | CN¥4.18 0.58 USD | CN¥4.63B 644.19M USD | 0 | -CN¥0.03 -0.004 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.53 1.19 USD |
-1.95
|
CN¥4.62B 642.65M USD | CN¥6.10M 847.79K USD | CN¥8.52 1.18 USD | CN¥8.69 1.21 USD | CN¥4.62B 642.65M USD | 0 | -CN¥0.03 -0.004 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.36 1.3 USD |
-1.68
|
CN¥4.62B 642.39M USD | CN¥7.70M 1.07M USD | CN¥9.30 1.29 USD | CN¥9.52 1.32 USD | CN¥4.62B 642.39M USD | 0 | -CN¥2.33 -0.3 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥7.03 0.98 USD |
+10.02
|
CN¥4.62B 641.85M USD | CN¥6.94M 965.1K USD | CN¥7.03 0.98 USD | CN¥7.03 0.98 USD | CN¥4.62B 641.85M USD | 0 | -CN¥0.15 -0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.02 0.98 USD |
-1.54
|
CN¥4.62B 641.82M USD | CN¥22.09M 3.07M USD | CN¥6.99 0.97 USD | CN¥7.16 1 USD | CN¥4.62B 641.82M USD | 54.00 | CN¥0.13 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.45 1.17 USD |
-0.24
|
CN¥4.61B 641.2M USD | CN¥7.11M 989.25K USD | CN¥8.39 1.17 USD | CN¥8.56 1.19 USD | CN¥4.61B 641.2M USD | 0 | -CN¥0.59 -0.08 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.66 5.24 USD |
-0.76
|
CN¥4.61B 640.78M USD | CN¥2.03M 282.37K USD | CN¥37.45 5.21 USD | CN¥38.62 5.37 USD | CN¥4.61B 640.78M USD | 3766.00 | CN¥0.01 0.001 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.62 2.17 USD |
-2.56
|
CN¥4.60B 639.04M USD | CN¥6.41M 891.17K USD | CN¥15.53 2.16 USD | CN¥15.92 2.21 USD | CN¥4.60B 639.04M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.82 1.37 USD |
-1.5
|
CN¥4.59B 638.47M USD | CN¥7.00M 972.81K USD | CN¥9.77 1.36 USD | CN¥9.99 1.39 USD | CN¥4.59B 638.47M USD | 163.66 | CN¥0.06 0.008 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥20.55 2.86 USD |
+6.97
|
CN¥4.59B 637.74M USD | CN¥21.77M 3.03M USD | CN¥18.95 2.63 USD | CN¥20.79 2.89 USD | CN¥4.59B 637.74M USD | 256.87 | CN¥0.08 0.01 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.47 1.04 USD |
+5.66
|
CN¥4.57B 635.11M USD | CN¥42.67M 5.93M USD | CN¥7.06 0.98 USD | CN¥7.78 1.08 USD | CN¥4.57B 635.11M USD | 43.94 | CN¥0.17 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.47 3.4 USD |
-1.17
|
CN¥4.57B 635M USD | CN¥1.69M 234.86K USD | CN¥24.41 3.39 USD | CN¥24.83 3.45 USD | CN¥4.57B 635M USD | 122.34 | CN¥0.20 0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥73.13 10.17 USD |
+3
|
CN¥4.57B 634.73M USD | CN¥769.35K 106.97K USD | CN¥70.02 9.74 USD | CN¥74.43 10.35 USD | CN¥4.57B 634.73M USD | 270.85 | CN¥0.27 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.74 3.44 USD |
-2.37
|
CN¥4.56B 633.98M USD | CN¥3.77M 523.58K USD | CN¥24.66 3.43 USD | CN¥25.32 3.52 USD | CN¥4.56B 633.98M USD | 77.31 | CN¥0.32 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.18 1.28 USD |
-1.29
|
CN¥4.55B 632.61M USD | CN¥4.89M 680.26K USD | CN¥9.13 1.27 USD | CN¥9.34 1.3 USD | CN¥4.55B 632.61M USD | 0 | -CN¥0.31 -0.04 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.47 1.18 USD |
+3.29
|
CN¥4.54B 631.93M USD | CN¥8.21M 1.14M USD | CN¥8.11 1.13 USD | CN¥8.54 1.19 USD | CN¥4.54B 631.93M USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥56.75 7.89 USD |
+2.81
|
CN¥4.54B 631.26M USD | CN¥1.26M 175.29K USD | CN¥55.26 7.68 USD | CN¥57.35 7.97 USD | CN¥4.54B 631.26M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.06 2.79 USD |
-3.46
|
CN¥4.54B 631.22M USD | CN¥9.35M 1.3M USD | CN¥19.96 2.78 USD | CN¥20.89 2.9 USD | CN¥4.54B 631.22M USD | 0 | -CN¥0.11 -0.01 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥26.68 3.71 USD |
-2.52
|
CN¥4.54B 630.65M USD | CN¥2.45M 340.53K USD | CN¥26.54 3.69 USD | CN¥27.46 3.82 USD | CN¥4.54B 630.65M USD | 18.02 | CN¥1.48 0.21 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥33.40 4.64 USD |
-1.36
|
CN¥4.53B 630.29M USD | CN¥918.30K 127.68K USD | CN¥33.17 4.61 USD | CN¥34.18 4.75 USD | CN¥4.53B 630.29M USD | 0 | -CN¥0.17 -0.02 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.26 1.43 USD |
-2.29
|
CN¥4.53B 630.19M USD | CN¥8.83M 1.23M USD | CN¥10.17 1.41 USD | CN¥10.49 1.46 USD | CN¥4.53B 630.19M USD | 0 | -CN¥0.60 -0.08 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.60 1.06 USD |
+0.13
|
CN¥4.53B 629.77M USD | CN¥11.70M 1.63M USD | CN¥7.48 1.04 USD | CN¥7.83 1.09 USD | CN¥4.53B 629.77M USD | 0 | -CN¥0.19 -0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.08 0.57 USD |
-0.73
|
CN¥4.53B 629.73M USD | CN¥7.07M 983.48K USD | CN¥4.07 0.57 USD | CN¥4.13 0.57 USD | CN¥4.53B 629.73M USD | 0 | -CN¥0.61 -0.08 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.35 1.58 USD |
-3.65
|
CN¥4.52B 629.16M USD | CN¥10.78M 1.5M USD | CN¥11.30 1.57 USD | CN¥11.76 1.64 USD | CN¥4.52B 629.16M USD | 0 | -CN¥1.12 -0.1 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.03 0.84 USD |
-2.11
|
CN¥4.52B 629.03M USD | CN¥15.11M 2.1M USD | CN¥6.01 0.84 USD | CN¥6.16 0.86 USD | CN¥4.52B 629.03M USD | 0 | -CN¥1.12 -0.1 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥24.67 3.43 USD |
-2.14
|
CN¥4.52B 629.01M USD | CN¥3.14M 436.67K USD | CN¥24.46 3.4 USD | CN¥25.17 3.5 USD | CN¥4.52B 629.01M USD | 145.11 | CN¥0.17 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.45 0.48 USD |
-0.58
|
CN¥4.52B 629.01M USD | CN¥10.38M 1.44M USD | CN¥3.44 0.48 USD | CN¥3.49 0.49 USD | CN¥4.52B 629.01M USD | 115.00 | CN¥0.03 0.004 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥14.21 1.98 USD |
+8.23
|
CN¥4.52B 628.7M USD | CN¥19.67M 2.73M USD | CN¥13.01 1.81 USD | CN¥15.15 2.11 USD | CN¥4.52B 628.7M USD | 45.83 | CN¥0.31 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.10 0.57 USD |
-0.49
|
CN¥4.51B 627.41M USD | CN¥14.90M 2.07M USD | CN¥4.08 0.57 USD | CN¥4.22 0.59 USD | CN¥4.51B 627.41M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.33 1.44 USD |
-2.18
|
CN¥4.51B 626.84M USD | CN¥5.25M 730.63K USD | CN¥10.30 1.43 USD | CN¥10.59 1.47 USD | CN¥4.51B 626.84M USD | 57.38 | CN¥0.18 0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.37 0.75 USD |
-0.19
|
CN¥4.51B 626.55M USD | CN¥9.02M 1.25M USD | CN¥5.28 0.73 USD | CN¥5.41 0.75 USD | CN¥4.51B 626.55M USD | 0 | -CN¥0.16 -0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.12 0.85 USD |
+0.82
|
CN¥4.50B 625.21M USD | CN¥25.32M 3.52M USD | CN¥5.99 0.83 USD | CN¥6.24 0.87 USD | CN¥4.50B 625.21M USD | 87.42 | CN¥0.07 0.009 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.44 5.21 USD |
-0.72
|
CN¥4.49B 624.69M USD | CN¥505.60K 70.3K USD | CN¥37.37 5.2 USD | CN¥37.79 5.25 USD | CN¥4.49B 624.69M USD | 38.20 | CN¥0.98 0.14 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.31 0.88 USD |
+0.32
|
CN¥4.48B 622.63M USD | CN¥4.99M 694.51K USD | CN¥6.28 0.87 USD | CN¥6.33 0.88 USD | CN¥4.48B 622.63M USD | 27.43 | CN¥0.23 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.83 1.64 USD |
-1.99
|
CN¥4.47B 621.86M USD | CN¥1.96M 272.83K USD | CN¥11.73 1.63 USD | CN¥12.07 1.68 USD | CN¥4.47B 621.86M USD | 0 | -CN¥1.29 -0.1 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.89 0.54 USD |
-1.52
|
CN¥4.47B 621.82M USD | CN¥12.83M 1.78M USD | CN¥3.86 0.54 USD | CN¥3.97 0.55 USD | CN¥4.47B 621.82M USD | 97.25 | CN¥0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.41 0.61 USD |
-0.45
|
CN¥4.47B 621.79M USD | CN¥11.37M 1.58M USD | CN¥4.39 0.61 USD | CN¥4.47 0.62 USD | CN¥4.47B 621.79M USD | 10.25 | CN¥0.43 0.06 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.85 1.23 USD |
-0.34
|
CN¥4.46B 620.3M USD | CN¥13.06M 1.82M USD | CN¥8.75 1.22 USD | CN¥9.00 1.25 USD | CN¥4.46B 620.3M USD | 98.33 | CN¥0.09 0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥63.88 8.88 USD |
+3.86
|
CN¥4.45B 619.29M USD | CN¥1.56M 216.45K USD | CN¥61.49 8.55 USD | CN¥63.99 8.9 USD | CN¥4.45B 619.29M USD | 375.76 | CN¥0.17 0.02 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.91 0.96 USD |
-1.99
|
CN¥4.45B 618.18M USD | CN¥14.63M 2.03M USD | CN¥6.89 0.96 USD | CN¥7.06 0.98 USD | CN¥4.45B 618.18M USD | 0 | -CN¥0.98 -0.1 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.33 1.3 USD |
+0.21
|
CN¥4.44B 617.83M USD | CN¥5.75M 800.05K USD | CN¥9.28 1.29 USD | CN¥9.40 1.31 USD | CN¥4.44B 617.83M USD | 18.66 | CN¥0.50 0.07 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.22 2.26 USD |
-5.04
|
CN¥4.44B 617.77M USD | CN¥11.21M 1.56M USD | CN¥16.14 2.24 USD | CN¥17.08 2.37 USD | CN¥4.44B 617.77M USD | 54.06 | CN¥0.30 0.04 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.14 1.83 USD |
+1.78
|
CN¥4.43B 616.39M USD | CN¥5.34M 742.14K USD | CN¥12.84 1.79 USD | CN¥13.20 1.84 USD | CN¥4.43B 616.39M USD | 0 | -CN¥0.57 -0.07 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.55 0.77 USD |
-1.77
|
CN¥4.42B 615.26M USD | CN¥11.55M 1.61M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥4.42B 615.26M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.83 1.37 USD |
-0.51
|
CN¥4.42B 614.45M USD | CN¥3.34M 464.09K USD | CN¥9.76 1.36 USD | CN¥10.07 1.4 USD | CN¥4.42B 614.45M USD | 42.73 | CN¥0.23 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.02 1.53 USD |
-1.25
|
CN¥4.39B 610.91M USD | CN¥3.49M 485.72K USD | CN¥10.95 1.52 USD | CN¥11.19 1.56 USD | CN¥4.39B 610.91M USD | 19.33 | CN¥0.57 0.08 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.85 1.51 USD |
-0.64
|
CN¥4.39B 610.03M USD | CN¥2.21M 306.97K USD | CN¥10.83 1.51 USD | CN¥10.97 1.53 USD | CN¥4.39B 610.03M USD | 155.00 | CN¥0.07 0.009 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.77 0.66 USD |
+0.63
|
CN¥4.39B 609.98M USD | CN¥20.41M 2.84M USD | CN¥4.73 0.66 USD | CN¥4.89 0.68 USD | CN¥4.39B 609.98M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥23.58 3.28 USD |
-1.13
|
CN¥4.38B 608.68M USD | CN¥2.08M 289.1K USD | CN¥23.47 3.26 USD | CN¥24.00 3.34 USD | CN¥4.38B 608.68M USD | 20.32 | CN¥1.16 0.16 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥30.00 4.17 USD |
-2.82
|
CN¥4.37B 608.06M USD | CN¥1.56M 216.47K USD | CN¥30.00 4.17 USD | CN¥30.83 4.29 USD | CN¥4.37B 608.06M USD | 36.58 | CN¥0.82 0.11 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.83 1.23 USD |
+0.23
|
CN¥4.36B 606.81M USD | CN¥8.90M 1.24M USD | CN¥8.80 1.22 USD | CN¥9.05 1.26 USD | CN¥4.36B 606.81M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.19 1.14 USD |
-1.09
|
CN¥4.36B 606.6M USD | CN¥4.63M 643.62K USD | CN¥8.15 1.13 USD | CN¥8.32 1.16 USD | CN¥4.36B 606.6M USD | 0 | -CN¥0.34 -0.04 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.07 2.93 USD |
-0.52
|
CN¥4.34B 603.52M USD | CN¥1.95M 271.37K USD | CN¥20.80 2.89 USD | CN¥21.25 2.95 USD | CN¥4.34B 603.52M USD | 37.62 | CN¥0.56 0.08 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥43.47 6.04 USD |
-4.04
|
CN¥4.34B 603.42M USD | CN¥2.35M 326.91K USD | CN¥43.23 6.01 USD | CN¥45.07 6.27 USD | CN¥4.34B 603.42M USD | 0 | -CN¥2.94 -0.4 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.12 1.55 USD |
-0.63
|
CN¥4.33B 602.35M USD | CN¥3.53M 490.45K USD | CN¥11.09 1.54 USD | CN¥11.21 1.56 USD | CN¥4.33B 602.35M USD | 14.25 | CN¥0.78 0.11 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.45 1.04 USD |
-6.17
|
CN¥4.32B 601M USD | CN¥29.06M 4.04M USD | CN¥7.38 1.03 USD | CN¥7.80 1.08 USD | CN¥4.32B 601M USD | 0 | -CN¥0.37 -0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.77 2.75 USD |
-1.3
|
CN¥4.32B 600.08M USD | CN¥1.13M 157.4K USD | CN¥19.69 2.74 USD | CN¥20.06 2.79 USD | CN¥4.32B 600.08M USD | 65.90 | CN¥0.30 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.50 1.04 USD |
+0.54
|
CN¥4.31B 599.02M USD | CN¥26.90M 3.74M USD | CN¥7.46 1.04 USD | CN¥7.90 1.1 USD | CN¥4.31B 599.02M USD | 24.19 | CN¥0.31 0.04 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.72 2.74 USD |
-1.74
|
CN¥4.31B 598.84M USD | CN¥2.34M 325.95K USD | CN¥19.63 2.73 USD | CN¥20.20 2.81 USD | CN¥4.31B 598.84M USD | 65.73 | CN¥0.30 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.09 3.77 USD |
-0.84
|
CN¥4.29B 596.76M USD | CN¥1.69M 235.11K USD | CN¥26.83 3.73 USD | CN¥27.32 3.8 USD | CN¥4.29B 596.76M USD | 451.50 | CN¥0.06 0.008 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.67 2.6 USD |
-3.31
|
CN¥4.29B 595.92M USD | CN¥3.57M 496.56K USD | CN¥18.60 2.59 USD | CN¥19.28 2.68 USD | CN¥4.29B 595.92M USD | 71.80 | CN¥0.26 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.75 0.38 USD |
-1.08
|
CN¥4.27B 594.13M USD | CN¥15.04M 2.09M USD | CN¥2.74 0.38 USD | CN¥2.81 0.39 USD | CN¥4.27B 594.13M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.94 1.8 USD |
-3.36
|
CN¥4.27B 594.11M USD | CN¥4.59M 637.65K USD | CN¥12.89 1.79 USD | CN¥13.39 1.86 USD | CN¥4.27B 594.11M USD | 61.61 | CN¥0.21 0.03 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.94 1.24 USD |
-0.45
|
CN¥4.27B 593.41M USD | CN¥2.07M 287.78K USD | CN¥8.90 1.24 USD | CN¥9.03 1.26 USD | CN¥4.27B 593.41M USD | 127.71 | CN¥0.07 0.009 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥47.30 6.58 USD |
-1.66
|
CN¥4.26B 592.47M USD | CN¥869.79K 120.94K USD | CN¥47.13 6.55 USD | CN¥48.39 6.73 USD | CN¥4.26B 592.47M USD | 25.70 | CN¥1.84 0.26 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.64 3.43 USD |
+0.74
|
CN¥4.26B 592.02M USD | CN¥987.03K 137.24K USD | CN¥24.16 3.36 USD | CN¥24.64 3.43 USD | CN¥4.26B 592.02M USD | 0 | -CN¥1.13 -0.1 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.49 2.71 USD |
-0.97
|
CN¥4.25B 591.57M USD | CN¥15.18M 2.11M USD | CN¥19.10 2.66 USD | CN¥20.29 2.82 USD | CN¥4.25B 591.57M USD | 77.95 | CN¥0.25 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.73 1.91 USD |
-1.58
|
CN¥4.25B 590.74M USD | CN¥2.24M 311.08K USD | CN¥13.70 1.9 USD | CN¥13.95 1.94 USD | CN¥4.25B 590.74M USD | 27.46 | CN¥0.50 0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.24 2.4 USD |
-1.37
|
CN¥4.25B 590.69M USD | CN¥1.27M 177.06K USD | CN¥17.19 2.39 USD | CN¥17.50 2.43 USD | CN¥4.25B 590.69M USD | 0 | -CN¥1.64 -0.2 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.27 2.54 USD |
-1.77
|
CN¥4.25B 590.48M USD | CN¥6.60M 918.35K USD | CN¥18.20 2.53 USD | CN¥18.68 2.6 USD | CN¥4.25B 590.48M USD | 107.47 | CN¥0.17 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.46 0.76 USD |
-2.15
|
CN¥4.25B 590.37M USD | CN¥12.62M 1.75M USD | CN¥5.45 0.76 USD | CN¥5.58 0.78 USD | CN¥4.25B 590.37M USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.39 2.28 USD |
-2.03
|
CN¥4.23B 588.58M USD | CN¥1.75M 243.3K USD | CN¥16.30 2.27 USD | CN¥16.70 2.32 USD | CN¥4.23B 588.58M USD | 39.97 | CN¥0.41 0.06 USD | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.21 1.7 USD |
+0.08
|
CN¥4.23B 588.54M USD | CN¥1.68M 233.11K USD | CN¥12.15 1.69 USD | CN¥12.35 1.72 USD | CN¥4.23B 588.54M USD | 16.28 | CN¥0.75 0.1 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.20 1.14 USD |
0
|
CN¥4.23B 588.11M USD | CN¥10.13M 1.41M USD | CN¥8.10 1.13 USD | CN¥8.34 1.16 USD | CN¥4.23B 588.11M USD | 54.66 | CN¥0.15 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.15 1.97 USD |
-0.84
|
CN¥4.23B 588.06M USD | CN¥733.85K 102.04K USD | CN¥14.13 1.96 USD | CN¥14.32 1.99 USD | CN¥4.23B 588.06M USD | 34.51 | CN¥0.41 0.06 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.63 1.34 USD |
-1.33
|
CN¥4.23B 587.91M USD | CN¥7.42M 1.03M USD | CN¥9.56 1.33 USD | CN¥9.80 1.36 USD | CN¥4.23B 587.91M USD | 24.69 | CN¥0.39 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.65 0.37 USD |
-0.38
|
CN¥4.22B 587.26M USD | CN¥18.99M 2.64M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥4.22B 587.26M USD | 132.50 | CN¥0.02 0.002 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.94 0.41 USD |
-0.68
|
CN¥4.22B 587.26M USD | CN¥19.48M 2.71M USD | CN¥2.91 0.4 USD | CN¥2.97 0.41 USD | CN¥4.22B 587.26M USD | 0 | -CN¥0.27 -0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.06 1.26 USD |
-0.44
|
CN¥4.21B 585.56M USD | CN¥2.27M 315.16K USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥4.21B 585.56M USD | 20.13 | CN¥0.45 0.06 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.61 1.75 USD |
-1.1
|
CN¥4.20B 583.51M USD | CN¥5.18M 719.64K USD | CN¥12.53 1.74 USD | CN¥12.92 1.8 USD | CN¥4.20B 583.51M USD | 30.02 | CN¥0.42 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||