結果ページ9 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1283)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (525)
- Shenzhen (758)
製造業 (1283)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.66 0.51 USD |
-1.61
|
$4.09B 568.12M USD | $50.54M 7.03M USD | $3.63 0.5 USD | $3.75 0.52 USD | $4.09B 568.12M USD | 0 | -$0.08 -0.01 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.55 0.77 USD |
-3.65
|
$4.08B 566.98M USD | $33.25M 4.62M USD | $5.55 0.77 USD | $5.74 0.8 USD | $4.08B 566.98M USD | 92.50 | $0.06 0.008 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.9 0.54 USD |
-1.27
|
$4.07B 565.75M USD | $30.25M 4.21M USD | $3.89 0.54 USD | $4.03 0.56 USD | $4.07B 565.75M USD | 130.00 | $0.03 0.004 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.04 1.26 USD |
-1.31
|
$4.06B 565.07M USD | $6.03M 838.17K USD | $9 1.25 USD | $9.26 1.29 USD | $4.06B 565.07M USD | 25.11 | $0.36 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.87 0.68 USD |
-1.22
|
$4.06B 564.77M USD | $16.13M 2.24M USD | $4.87 0.68 USD | $5.01 0.7 USD | $4.06B 564.77M USD | 10.36 | $0.47 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.72 1.07 USD |
+0.39
|
$4.06B 564.34M USD | $95.3M 13.25M USD | $7.6 1.06 USD | $8.08 1.12 USD | $4.06B 564.34M USD | 154.40 | $0.05 0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.96 3.89 USD |
-0.64
|
$4.04B 562.33M USD | $1.31M 182.59K USD | $27.85 3.87 USD | $28.56 3.97 USD | $4.04B 562.33M USD | 27.96 | $1 0.14 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $8 1.11 USD |
+1.91
|
$4.04B 561.4M USD | $132.35M 18.4M USD | $7.73 1.07 USD | $8.54 1.19 USD | $4.04B 561.4M USD | 800.00 | $0.01 0.001 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.6 6.2 USD |
-1.81
|
$4.04B 561.2M USD | $3.72M 517.15K USD | $37.14 5.16 USD | $47.6 6.62 USD | $4.04B 561.2M USD | 234.73 | $0.19 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $17.77 2.47 USD |
-5.13
|
$4.02B 559.16M USD | $21.36M 2.97M USD | $17.75 2.47 USD | $18.92 2.63 USD | $4.02B 559.16M USD | 0 | -$0.22 -0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.36 2.83 USD |
+1.75
|
$4.01B 557.81M USD | $11.83M 1.64M USD | $19.63 2.73 USD | $20.43 2.84 USD | $4.01B 557.81M USD | 145.42 | $0.14 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.15 0.99 USD |
-1.52
|
$3.99B 555.39M USD | $6.77M 940.67K USD | $7.13 0.99 USD | $7.36 1.02 USD | $3.99B 555.39M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.51 0.77 USD |
-1.96
|
$3.99B 555.14M USD | $44.81M 6.23M USD | $5.44 0.76 USD | $5.63 0.78 USD | $3.99B 555.14M USD | 32.41 | $0.17 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $8.07 1.12 USD |
+2.93
|
$3.99B 555.11M USD | $37.38M 5.2M USD | $7.66 1.07 USD | $8.58 1.19 USD | $3.99B 555.11M USD | 0 | -$4.57 -0.6 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.97 1.53 USD |
-1.7
|
$3.98B 554.04M USD | $5.07M 705.13K USD | $10.96 1.52 USD | $11.23 1.56 USD | $3.98B 554.04M USD | 17.69 | $0.62 0.09 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.77 1.22 USD |
-2.45
|
$3.98B 554.01M USD | $7.54M 1.05M USD | $8.76 1.22 USD | $9.02 1.25 USD | $3.98B 554.01M USD | 73.08 | $0.12 0.02 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.85 1.23 USD |
-1.23
|
$3.98B 552.98M USD | $4.36M 605.66K USD | $8.77 1.22 USD | $9.06 1.26 USD | $3.98B 552.98M USD | 26.81 | $0.33 0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.03 0.42 USD |
-1.62
|
$3.97B 552.43M USD | $19.27M 2.68M USD | $3.01 0.42 USD | $3.14 0.44 USD | $3.97B 552.43M USD | 0 | -$0.03 -0.004 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.45 1.59 USD |
-1.12
|
$3.97B 551.91M USD | $10.11M 1.41M USD | $11.44 1.59 USD | $11.69 1.63 USD | $3.97B 551.91M USD | 15.26 | $0.75 0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.22 0.31 USD |
-1.77
|
$3.97B 551.89M USD | $26.21M 3.64M USD | $2.21 0.31 USD | $2.29 0.32 USD | $3.97B 551.89M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.78 4.7 USD |
-1.26
|
$3.96B 551.18M USD | $3.28M 456.66K USD | $33.76 4.69 USD | $34.64 4.82 USD | $3.96B 551.18M USD | 112.59 | $0.3 0.04 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.29 0.74 USD |
-1.86
|
$3.96B 550.99M USD | $6.46M 898.16K USD | $5.28 0.73 USD | $5.46 0.76 USD | $3.96B 550.99M USD | 0 | $0 0 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.54 0.49 USD |
-1.67
|
$3.96B 550.23M USD | $30.32M 4.22M USD | $3.53 0.49 USD | $3.65 0.51 USD | $3.96B 550.23M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.91 6.11 USD |
-2.85
|
$3.95B 549.49M USD | $1.57M 218K USD | $43.9 6.1 USD | $45.88 6.38 USD | $3.95B 549.49M USD | 39.20 | $1.12 0.16 USD | |
| SBVE 600379.SS | $11.94 1.66 USD |
+10.05
|
$3.94B 548.19M USD | $17.14M 2.38M USD | $11.94 1.66 USD | $11.94 1.66 USD | $3.94B 548.19M USD | 42.64 | $0.28 0.04 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.98 4.59 USD |
-3.37
|
$3.94B 547.4M USD | $3.49M 484.95K USD | $32.83 4.56 USD | $34.38 4.78 USD | $3.94B 547.4M USD | 36.24 | $0.91 0.13 USD | |
| AIRPORT 600463.SS | $13.06 1.82 USD |
+0.15
|
$3.92B 544.77M USD | $64.53M 8.97M USD | $11.8 1.64 USD | $14.34 1.99 USD | $3.92B 544.77M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.2 1.14 USD |
+0.12
|
$3.91B 544.29M USD | $4.85M 673.97K USD | $8.14 1.13 USD | $8.39 1.17 USD | $3.91B 544.29M USD | 82.00 | $0.1 0.01 USD | |
| DAHENG TECH 600288.SS | $8.92 1.24 USD |
-1.33
|
$3.9B 541.75M USD | $5.23M 726.97K USD | $8.9 1.24 USD | $9.09 1.26 USD | $3.9B 541.75M USD | 0 | -$0.04 -0.005 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.66 1.62 USD |
-1.52
|
$3.89B 540.66M USD | $11.56M 1.61M USD | $11.65 1.62 USD | $11.91 1.66 USD | $3.89B 540.66M USD | 14.57 | $0.8 0.11 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.44 3.26 USD |
-2.01
|
$3.88B 538.9M USD | $4.84M 672.98K USD | $23.36 3.25 USD | $24.15 3.36 USD | $3.88B 538.9M USD | 34.47 | $0.68 0.09 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.2 0.58 USD |
-3
|
$3.87B 538.49M USD | $35.26M 4.9M USD | $4.18 0.58 USD | $4.38 0.61 USD | $3.87B 538.49M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.94 2.22 USD |
-1.36
|
$3.87B 537.74M USD | $3.01M 419.2K USD | $15.9 2.21 USD | $16.32 2.27 USD | $3.87B 537.74M USD | 39.85 | $0.4 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.46 3.26 USD |
-4.28
|
$3.86B 537.4M USD | $4.35M 605.22K USD | $23.3 3.24 USD | $25.24 3.51 USD | $3.86B 537.4M USD | 16.06 | $1.46 0.2 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.08 0.71 USD |
-1.55
|
$3.86B 536.69M USD | $6.24M 867.95K USD | $5.07 0.7 USD | $5.19 0.72 USD | $3.86B 536.69M USD | 18.81 | $0.27 0.04 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.31 2.27 USD |
-2.04
|
$3.86B 536.62M USD | $3.67M 509.85K USD | $16.3 2.27 USD | $16.77 2.33 USD | $3.86B 536.62M USD | 20.64 | $0.79 0.11 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.32 1.02 USD |
-1.35
|
$3.86B 536.21M USD | $4.65M 646.41K USD | $7.31 1.02 USD | $7.48 1.04 USD | $3.86B 536.21M USD | 20.33 | $0.36 0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.04 0.98 USD |
-2.09
|
$3.84B 534.22M USD | $7.91M 1.1M USD | $7.01 0.97 USD | $7.25 1.01 USD | $3.84B 534.22M USD | 0 | -$0.68 -0.09 USD | |
| Sunway Co., Ltd. 603333.SS | $6.18 0.86 USD |
+9.96
|
$3.84B 534.07M USD | $18.38M 2.56M USD | $5.6 0.78 USD | $6.18 0.86 USD | $3.84B 534.07M USD | 206.00 | $0.03 0.004 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.35 1.16 USD |
-1.88
|
$3.83B 532.09M USD | $13.08M 1.82M USD | $8.35 1.16 USD | $8.59 1.19 USD | $3.83B 532.09M USD | 92.77 | $0.09 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.36 0.88 USD |
-2.75
|
$3.81B 529.88M USD | $18.88M 2.63M USD | $6.32 0.88 USD | $6.5 0.9 USD | $3.81B 529.88M USD | 318.00 | $0.02 0.002 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.34 2.41 USD |
-1.64
|
$3.81B 529.2M USD | $2.56M 356.28K USD | $17.33 2.41 USD | $17.8 2.47 USD | $3.81B 529.2M USD | 18.06 | $0.96 0.13 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.55 1.19 USD |
+0.59
|
$3.8B 527.74M USD | $6.75M 938.91K USD | $8.46 1.18 USD | $8.68 1.21 USD | $3.8B 527.74M USD | 57.00 | $0.15 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.43 1.73 USD |
-2.28
|
$3.79B 527.4M USD | $7.27M 1.01M USD | $12.38 1.72 USD | $12.82 1.78 USD | $3.79B 527.4M USD | 69.05 | $0.18 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.47 1.18 USD |
+10
|
$3.78B 525.37M USD | $52.41M 7.29M USD | $7.45 1.04 USD | $8.47 1.18 USD | $3.78B 525.37M USD | 0 | -$1.43 -0.1 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $34.36 4.78 USD |
-0.17
|
$3.77B 524.85M USD | $1.87M 259.74K USD | $34.23 4.76 USD | $35.35 4.92 USD | $3.77B 524.85M USD | 149.39 | $0.23 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.95 0.69 USD |
+3.77
|
$3.77B 523.9M USD | $139.65M 19.42M USD | $4.78 0.66 USD | $5.25 0.73 USD | $3.77B 523.9M USD | 247.50 | $0.02 0.002 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $44.75 6.22 USD |
-3.93
|
$3.76B 522.79M USD | $2.23M 309.6K USD | $44.21 6.15 USD | $47.17 6.56 USD | $3.76B 522.79M USD | 0 | -$7.19 -0.9 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.48 0.62 USD |
-2.82
|
$3.76B 522.71M USD | $15.89M 2.21M USD | $4.47 0.62 USD | $4.62 0.64 USD | $3.76B 522.71M USD | 0 | -$0.15 -0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.8 3.73 USD |
+0.11
|
$3.75B 521.5M USD | $1.33M 184.93K USD | $26.5 3.68 USD | $26.99 3.75 USD | $3.75B 521.5M USD | 23.10 | $1.16 0.16 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.28 2.12 USD |
-1.1
|
$3.75B 521.43M USD | $7.95M 1.11M USD | $15.22 2.12 USD | $15.75 2.19 USD | $3.75B 521.43M USD | 0 | -$0.42 -0.05 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.35 7.42 USD |
+3.35
|
$3.75B 520.73M USD | $3.06M 425.57K USD | $50.75 7.06 USD | $55.57 7.73 USD | $3.75B 520.73M USD | 44.09 | $1.21 0.17 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $28.39 3.95 USD |
-2.17
|
$3.74B 519.52M USD | $771.93K 107.33K USD | $28.14 3.91 USD | $29.02 4.04 USD | $3.74B 519.52M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.86 1.37 USD |
-6.45
|
$3.73B 518.3M USD | $6.99M 972.29K USD | $9.83 1.37 USD | $10.45 1.45 USD | $3.73B 518.3M USD | 0 | -$1.45 -0.2 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.53 0.91 USD |
-1.8
|
$3.72B 517.45M USD | $19.36M 2.69M USD | $6.48 0.9 USD | $6.72 0.93 USD | $3.72B 517.45M USD | 0 | -$0.48 -0.06 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.45 0.9 USD |
-1.68
|
$3.72B 516.63M USD | $20.78M 2.89M USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.72B 516.63M USD | 49.61 | $0.13 0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.2 1 USD |
-1.5
|
$3.71B 516.39M USD | $9.1M 1.27M USD | $7.19 1 USD | $7.35 1.02 USD | $3.71B 516.39M USD | 39.99 | $0.18 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $66.3 9.22 USD |
-0.55
|
$3.71B 515.89M USD | $1.56M 217.32K USD | $66 9.18 USD | $68.36 9.51 USD | $3.71B 515.89M USD | 37.24 | $1.78 0.25 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.48 3.54 USD |
-0.39
|
$3.71B 515.84M USD | $1.35M 188.12K USD | $25.23 3.51 USD | $25.83 3.59 USD | $3.71B 515.84M USD | 41.77 | $0.61 0.08 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.44 1.17 USD |
-1.17
|
$3.71B 515.26M USD | $8.88M 1.24M USD | $8.43 1.17 USD | $8.65 1.2 USD | $3.71B 515.26M USD | 16.54 | $0.51 0.07 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.21 1.42 USD |
-0.78
|
$3.7B 514.49M USD | $5.61M 779.59K USD | $10.16 1.41 USD | $10.39 1.44 USD | $3.7B 514.49M USD | 30.02 | $0.34 0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.19 1.28 USD |
+2.34
|
$3.69B 513.35M USD | $48.8M 6.78M USD | $8.66 1.2 USD | $9.55 1.33 USD | $3.69B 513.35M USD | 57.43 | $0.16 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.22 1.42 USD |
-0.1
|
$3.68B 511.73M USD | $9.16M 1.27M USD | $10.05 1.4 USD | $10.27 1.43 USD | $3.68B 511.73M USD | 21.29 | $0.48 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.83 2.34 USD |
-1.75
|
$3.68B 511.08M USD | $4.14M 575.6K USD | $16.78 2.33 USD | $17.3 2.41 USD | $3.68B 511.08M USD | 56.10 | $0.3 0.04 USD | |
| NORTH 600262.SS | $21.55 3 USD |
+1.75
|
$3.66B 509.39M USD | $9.98M 1.39M USD | $20.9 2.91 USD | $21.85 3.04 USD | $3.66B 509.39M USD | 19.41 | $1.11 0.15 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.78 2.33 USD |
+3.39
|
$3.66B 509.32M USD | $11.72M 1.63M USD | $15.81 2.2 USD | $16.82 2.34 USD | $3.66B 509.32M USD | 72.95 | $0.23 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.02 2.23 USD |
-2.32
|
$3.66B 509.3M USD | $4.68M 651.25K USD | $15.98 2.22 USD | $16.47 2.29 USD | $3.66B 509.3M USD | 53.39 | $0.3 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.58 0.2 USD |
0
|
$3.98B 509.24M USD | $38.2K 4.88K USD | $1.56 0.2 USD | $1.57 0.2 USD | $3.98B 509.24M USD | 10.53 | $0.15 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.32 1.02 USD |
-1.08
|
$3.64B 506.37M USD | $8.98M 1.25M USD | $7.3 1.02 USD | $7.47 1.04 USD | $3.64B 506.37M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.18 0.44 USD |
-0.31
|
$3.64B 505.93M USD | $3.39M 471.8K USD | $3.15 0.44 USD | $3.19 0.44 USD | $3.64B 505.93M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.58 0.5 USD |
-2.45
|
$3.63B 504.76M USD | $20.94M 2.91M USD | $3.58 0.5 USD | $3.67 0.51 USD | $3.63B 504.76M USD | 8.73 | $0.41 0.06 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.55 0.63 USD |
-2.36
|
$3.63B 504.4M USD | $16.07M 2.23M USD | $4.53 0.63 USD | $4.66 0.65 USD | $3.63B 504.4M USD | 0 | -$0.14 -0.01 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.71 1.63 USD |
-1.1
|
$3.62B 503.83M USD | $2.36M 328.13K USD | $11.7 1.63 USD | $11.92 1.66 USD | $3.62B 503.83M USD | 15.40 | $0.76 0.11 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.3 1.15 USD |
+0.48
|
$3.62B 503.65M USD | $39.91M 5.55M USD | $8.23 1.14 USD | $8.47 1.18 USD | $3.62B 503.65M USD | 207.50 | $0.04 0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.14 1.27 USD |
-2.66
|
$3.62B 503.32M USD | $11.12M 1.55M USD | $9.1 1.27 USD | $9.46 1.32 USD | $3.62B 503.32M USD | 0 | -$0.71 -0.09 USD | |
| Shareate Tools Ltd. 688257.SS | $19.98 2.78 USD |
-0.7
|
$3.62B 502.71M USD | $1.93M 268.33K USD | $19.96 2.78 USD | $20.41 2.84 USD | $3.62B 502.71M USD | 19.39 | $1.03 0.14 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.98 0.28 USD |
+4.76
|
$3.6B 501.12M USD | $172.71M 24.01M USD | $1.77 0.25 USD | $1.89 0.26 USD | $3.6B 501.12M USD | 0 | -$0.56 -0.07 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $44.97 6.25 USD |
+0.83
|
$3.6B 500.51M USD | $6.19M 860.05K USD | $44.29 6.16 USD | $47 6.54 USD | $3.6B 500.51M USD | 4497.00 | $0.01 0.001 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.06 2.23 USD |
-1.77
|
$3.59B 499.41M USD | $8.5M 1.18M USD | $15.85 2.2 USD | $16.55 2.3 USD | $3.59B 499.41M USD | 76.47 | $0.21 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.78 0.94 USD |
-2.02
|
$3.59B 498.64M USD | $18.52M 2.57M USD | $6.61 0.92 USD | $6.88 0.96 USD | $3.59B 498.64M USD | 0 | -$0.51 -0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.11 0.99 USD |
-0.7
|
$3.58B 498.34M USD | $8.84M 1.23M USD | $7.07 0.98 USD | $7.23 1.01 USD | $3.58B 498.34M USD | 71.09 | $0.1 0.01 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.03 3.34 USD |
-1.88
|
$3.58B 498.09M USD | $1.05M 145.85K USD | $24 3.34 USD | $24.74 3.44 USD | $3.58B 498.09M USD | 28.95 | $0.83 0.12 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $20.5 2.85 USD |
+6.44
|
$3.58B 498.07M USD | $31.72M 4.41M USD | $19.77 2.75 USD | $22.83 3.17 USD | $3.58B 498.07M USD | 341.66 | $0.06 0.008 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
-1.75
|
$3.58B 497.99M USD | $16.39M 2.28M USD | $2.24 0.31 USD | $2.28 0.32 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.19 2.25 USD |
-4.48
|
$3.57B 496.67M USD | $10.34M 1.44M USD | $16.07 2.23 USD | $17.06 2.37 USD | $3.57B 496.67M USD | 107.93 | $0.15 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.61 6.2 USD |
-0.09
|
$3.57B 496.22M USD | $2M 277.43K USD | $44.39 6.17 USD | $46.22 6.43 USD | $3.57B 496.22M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.98 4.03 USD |
-1.83
|
$3.57B 495.91M USD | $2.41M 335.3K USD | $28.68 3.99 USD | $29.82 4.15 USD | $3.57B 495.91M USD | 22.81 | $1.27 0.18 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.48 0.76 USD |
-2.32
|
$3.56B 495.63M USD | $9.14M 1.27M USD | $5.48 0.76 USD | $5.63 0.78 USD | $3.56B 495.63M USD | 18.26 | $0.3 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.35 0.74 USD |
-3.08
|
$3.56B 495.03M USD | $25.85M 3.59M USD | $5.34 0.74 USD | $5.54 0.77 USD | $3.56B 495.03M USD | 38.21 | $0.14 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.55 0.91 USD |
-1.06
|
$3.55B 493.92M USD | $8.84M 1.23M USD | $6.54 0.91 USD | $6.75 0.94 USD | $3.55B 493.92M USD | 50.38 | $0.13 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.19 0.72 USD |
-2.63
|
$3.54B 492.32M USD | $11.53M 1.6M USD | $5.17 0.72 USD | $5.34 0.74 USD | $3.54B 492.32M USD | 43.25 | $0.12 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.1 0.85 USD |
-1.45
|
$3.52B 489.58M USD | $5.13M 712.72K USD | $6.09 0.85 USD | $6.25 0.87 USD | $3.52B 489.58M USD | 40.66 | $0.15 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.28 0.46 USD |
-1.8
|
$3.52B 489.41M USD | $8.83M 1.23M USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.52B 489.41M USD | 0 | -$0.01 -0.001 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $54.91 7.63 USD |
+7.96
|
$3.52B 488.88M USD | $2.84M 394.98K USD | $51.29 7.13 USD | $55.5 7.72 USD | $3.52B 488.88M USD | 166.39 | $0.33 0.05 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.35 2.41 USD |
-2.91
|
$3.51B 488.23M USD | $4.96M 688.98K USD | $17.31 2.41 USD | $18.05 2.51 USD | $3.51B 488.23M USD | 0 | -$4.64 -0.6 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
-1.63
|
$3.51B 487.75M USD | $25.9M 3.6M USD | $3.6 0.5 USD | $3.72 0.52 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.77 2.89 USD |
-1.1
|
$3.51B 487.4M USD | $1.58M 219.41K USD | $20.75 2.89 USD | $21.18 2.94 USD | $3.51B 487.4M USD | 49.45 | $0.42 0.06 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.17 1.14 USD |
+5.15
|
$3.5B 487.09M USD | $53.04M 7.38M USD | $7.57 1.05 USD | $8.36 1.16 USD | $3.5B 487.09M USD | 0 | -$0.31 -0.04 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.87 0.68 USD |
-1.22
|
$3.5B 486.29M USD | $11.79M 1.64M USD | $4.87 0.68 USD | $5.01 0.7 USD | $3.5B 486.29M USD | 44.27 | $0.11 0.02 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.26 1.01 USD |
-0.41
|
$3.49B 485.38M USD | $11.81M 1.64M USD | $7.2 1 USD | $7.39 1.03 USD | $3.49B 485.38M USD | 38.21 | $0.19 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||