結果ページ9 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1258)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (1258)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (48)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (138)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (43)
- 産業財流通 (4)
- 事業機器・用品 (20)
- 特殊産業機械 (342)
- 金属加工 (67)
- 公害・汚染処理 (26)
- ツール・アクセサリー (32)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥4.35B 641.69M USD | CN¥18.13M 2.67M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥4.35B 641.69M USD | 38.37 | CN¥0.08 0.01 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.73 1.14 USD |
+0.91
|
CN¥4.35B 641.3M USD | CN¥9.86M 1.45M USD | CN¥7.46 1.1 USD | CN¥7.83 1.16 USD | CN¥4.35B 641.3M USD | 51.53 | CN¥0.15 0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.96 1.91 USD |
+10.02
|
CN¥4.31B 636.35M USD | CN¥12.63M 1.86M USD | CN¥11.91 1.76 USD | CN¥12.96 1.91 USD | CN¥4.31B 636.35M USD | 31.60 | CN¥0.41 0.06 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.88 4.85 USD |
-2.69
|
CN¥4.31B 635.98M USD | CN¥1.32M 195.15K USD | CN¥32.60 4.81 USD | CN¥33.92 5 USD | CN¥4.31B 635.98M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-1.17
|
$635.42M — | $431.82K — | $0.59 — | $0.60 — | $635.42M — | 29.60 | $0.02 — | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.94 0.88 USD |
+0.51
|
CN¥4.30B 635.06M USD | CN¥14.80M 2.18M USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥4.30B 635.06M USD | 74.25 | CN¥0.08 0.01 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥4.30B 634.81M USD | CN¥9.05M 1.34M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥4.30B 634.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥4.29B 633.39M USD | CN¥21.92M 3.23M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥4.29B 633.39M USD | 27.68 | CN¥0.16 0.02 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥4.27B 630.35M USD | CN¥12.06M 1.78M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.27B 630.35M USD | 29.09 | CN¥0.11 0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.86 0.57 USD |
+2.39
|
CN¥4.27B 629.48M USD | CN¥44.41M 6.55M USD | CN¥3.71 0.55 USD | CN¥4.10 0.6 USD | CN¥4.27B 629.48M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.16 3.42 USD |
-0.39
|
CN¥4.26B 628.82M USD | CN¥24.89M 3.67M USD | CN¥22.94 3.38 USD | CN¥25.48 3.76 USD | CN¥4.26B 628.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.77 1.88 USD |
+0.55
|
CN¥4.26B 628.35M USD | CN¥20.95M 3.09M USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥4.26B 628.35M USD | 32.74 | CN¥0.39 0.06 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥4.25B 626.67M USD | CN¥10.03M 1.48M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥4.25B 626.67M USD | 17.11 | CN¥0.26 0.04 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.59 0.97 USD |
+0.3
|
CN¥4.25B 626.59M USD | CN¥9.32M 1.37M USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.25B 626.59M USD | 25.34 | CN¥0.26 0.04 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥4.24B 625.92M USD | CN¥8.48M 1.25M USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥4.24B 625.92M USD | 27.93 | CN¥0.29 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.44 2.43 USD |
-2.03
|
CN¥4.23B 624.86M USD | CN¥2.66M 392.9K USD | CN¥16.30 2.41 USD | CN¥16.86 2.49 USD | CN¥4.23B 624.86M USD | 11.10 | CN¥1.48 0.22 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥31.60 4.66 USD |
-0.19
|
CN¥4.22B 623.27M USD | CN¥3.51M 517.61K USD | CN¥30.97 4.57 USD | CN¥32.81 4.84 USD | CN¥4.22B 623.27M USD | 175.55 | CN¥0.18 0.03 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.49 0.51 USD |
-3.06
|
CN¥4.22B 622.14M USD | CN¥13.03M 1.92M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥4.22B 622.14M USD | 349.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.18 1.5 USD |
-1.64
|
CN¥4.21B 620.91M USD | CN¥6.25M 922.59K USD | CN¥10.12 1.49 USD | CN¥10.50 1.55 USD | CN¥4.21B 620.91M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.96 4.13 USD |
+2.27
|
CN¥4.19B 617.7M USD | CN¥7.82M 1.15M USD | CN¥26.45 3.9 USD | CN¥28.32 4.18 USD | CN¥4.19B 617.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.24 1.51 USD |
-4.12
|
CN¥4.19B 617.68M USD | CN¥13.49M 1.99M USD | CN¥10.14 1.5 USD | CN¥10.75 1.59 USD | CN¥4.19B 617.68M USD | 42.66 | CN¥0.24 0.04 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥4.17B 615.69M USD | CN¥14.40M 2.12M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥4.17B 615.69M USD | 28.13 | CN¥0.15 0.02 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.87 3.82 USD |
+2.21
|
CN¥4.17B 615.45M USD | CN¥12.85M 1.9M USD | CN¥24.68 3.64 USD | CN¥27.75 4.09 USD | CN¥4.17B 615.45M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.50 4.65 USD |
-3.67
|
CN¥4.16B 613.5M USD | CN¥2.00M 294.68K USD | CN¥31.11 4.59 USD | CN¥33.03 4.87 USD | CN¥4.16B 613.5M USD | 25.19 | CN¥1.25 0.18 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.83 1.3 USD |
-1.23
|
CN¥4.14B 611.22M USD | CN¥3.95M 583.27K USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥4.14B 611.22M USD | 16.66 | CN¥0.53 0.08 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.98 2.51 USD |
+7.6
|
CN¥4.13B 609.23M USD | CN¥14.18M 2.09M USD | CN¥15.01 2.21 USD | CN¥17.50 2.58 USD | CN¥4.13B 609.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.22 1.36 USD |
-2.12
|
CN¥4.11B 607.14M USD | CN¥2.52M 371.97K USD | CN¥9.16 1.35 USD | CN¥9.46 1.4 USD | CN¥4.11B 607.14M USD | 29.74 | CN¥0.31 0.05 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.01 1.92 USD |
-1.06
|
CN¥4.11B 606.59M USD | CN¥3.95M 582.82K USD | CN¥12.86 1.9 USD | CN¥13.28 1.96 USD | CN¥4.11B 606.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥27.74 4.09 USD |
-5.49
|
CN¥4.11B 605.9M USD | CN¥4.12M 608.07K USD | CN¥27.31 4.03 USD | CN¥29.05 4.29 USD | CN¥4.11B 605.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.42 2.13 USD |
-4.5
|
CN¥4.09B 604.15M USD | CN¥11.76M 1.73M USD | CN¥14.40 2.12 USD | CN¥15.40 2.27 USD | CN¥4.09B 604.15M USD | 26.70 | CN¥0.54 0.08 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.99 1.18 USD |
-1.6
|
CN¥4.07B 600.8M USD | CN¥4.87M 719.04K USD | CN¥7.92 1.17 USD | CN¥8.82 1.3 USD | CN¥4.07B 600.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.99 0.88 USD |
-7.7
|
CN¥4.05B 597.91M USD | CN¥26.92M 3.97M USD | CN¥5.94 0.88 USD | CN¥6.47 0.95 USD | CN¥4.05B 597.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+0.49
|
$597.26M — | $272.10K — | $0.20 — | $0.21 — | $597.26M — | 0 | $0.00 — | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.77 0.56 USD |
-3.33
|
CN¥4.05B 596.93M USD | CN¥48.45M 7.15M USD | CN¥3.73 0.55 USD | CN¥3.95 0.58 USD | CN¥4.05B 596.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥41.21 6.08 USD |
-4.94
|
CN¥4.02B 593.27M USD | CN¥3.02M 445.17K USD | CN¥40.82 6.02 USD | CN¥43.35 6.4 USD | CN¥4.02B 593.27M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.83 1.16 USD |
-1.88
|
CN¥4.01B 591.83M USD | CN¥4.88M 720.12K USD | CN¥7.83 1.16 USD | CN¥8.03 1.18 USD | CN¥4.01B 591.83M USD | 17.02 | CN¥0.46 0.07 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.05 2.52 USD |
-3.13
|
CN¥4.01B 591.69M USD | CN¥7.66M 1.13M USD | CN¥16.93 2.5 USD | CN¥17.52 2.59 USD | CN¥4.01B 591.69M USD | 131.15 | CN¥0.13 0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.58 1.71 USD |
+0.26
|
CN¥4.01B 591.66M USD | CN¥5.41M 798.3K USD | CN¥11.31 1.67 USD | CN¥11.79 1.74 USD | CN¥4.01B 591.66M USD | 48.25 | CN¥0.24 0.04 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.70 1.14 USD |
-1.16
|
CN¥4.01B 591.37M USD | CN¥17.57M 2.59M USD | CN¥7.64 1.13 USD | CN¥7.98 1.18 USD | CN¥4.01B 591.37M USD | 128.33 | CN¥0.06 0.008 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.09 1.93 USD |
-2.46
|
CN¥4.00B 590.54M USD | CN¥5.18M 764.14K USD | CN¥13.00 1.92 USD | CN¥13.70 2.02 USD | CN¥4.00B 590.54M USD | 56.91 | CN¥0.23 0.03 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥11.40 1.68 USD |
-4.6
|
CN¥4.00B 590.24M USD | CN¥18.69M 2.76M USD | CN¥11.29 1.67 USD | CN¥12.23 1.8 USD | CN¥4.00B 590.24M USD | 9.66 | CN¥1.18 0.17 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.31 0.49 USD |
-3.78
|
CN¥3.99B 589.25M USD | CN¥28.06M 4.14M USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥3.99B 589.25M USD | 66.20 | CN¥0.05 0.007 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.13 0.76 USD |
-5.18
|
CN¥3.99B 588.61M USD | CN¥32.21M 4.75M USD | CN¥5.12 0.76 USD | CN¥5.45 0.8 USD | CN¥3.99B 588.61M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥3.98B 587.87M USD | CN¥10.82M 1.6M USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥3.98B 587.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.30 1.08 USD |
-2.54
|
CN¥3.98B 587.81M USD | CN¥9.18M 1.35M USD | CN¥7.21 1.06 USD | CN¥7.49 1.11 USD | CN¥3.98B 587.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥16.22 2.39 USD |
-4.36
|
CN¥3.98B 587.38M USD | CN¥11.53M 1.7M USD | CN¥16.15 2.38 USD | CN¥17.01 2.51 USD | CN¥3.98B 587.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥14.35 2.12 USD |
+2.21
|
CN¥3.96B 584.37M USD | CN¥4.97M 733.86K USD | CN¥13.71 2.02 USD | CN¥14.60 2.15 USD | CN¥3.96B 584.37M USD | 68.33 | CN¥0.21 0.03 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.66 1.13 USD |
+12.15
|
CN¥3.95B 582.98M USD | CN¥48.36M 7.13M USD | CN¥6.98 1.03 USD | CN¥7.88 1.16 USD | CN¥3.95B 582.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.07 2.22 USD |
-7.15
|
CN¥3.94B 581.11M USD | CN¥5.12M 756.04K USD | CN¥15.07 2.22 USD | CN¥15.96 2.35 USD | CN¥3.94B 581.11M USD | 94.18 | CN¥0.16 0.02 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.41 1.54 USD |
-1.7
|
CN¥3.93B 580.08M USD | CN¥2.19M 323.63K USD | CN¥10.28 1.52 USD | CN¥10.67 1.57 USD | CN¥3.93B 580.08M USD | 41.64 | CN¥0.25 0.04 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.57 1.26 USD |
-3.92
|
CN¥3.92B 578.49M USD | CN¥12.46M 1.84M USD | CN¥8.55 1.26 USD | CN¥8.92 1.32 USD | CN¥3.92B 578.49M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.90 1.17 USD |
-2.23
|
CN¥3.92B 578.12M USD | CN¥5.74M 847.23K USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥3.92B 578.12M USD | 131.66 | CN¥0.06 0.008 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.86 0.57 USD |
-2.28
|
CN¥3.91B 576.41M USD | CN¥40.65M 6M USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥3.91B 576.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.88 1.61 USD |
-2.68
|
CN¥3.90B 574.91M USD | CN¥11.33M 1.67M USD | CN¥10.65 1.57 USD | CN¥11.18 1.65 USD | CN¥3.90B 574.91M USD | 0 | -CN¥0.14 -0.02 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.89 1.16 USD |
+10.04
|
CN¥3.89B 574.62M USD | CN¥18.06M 2.66M USD | CN¥7.17 1.06 USD | CN¥7.89 1.16 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.40 0.5 USD |
-4.49
|
CN¥3.89B 574.01M USD | CN¥7.14M 1.05M USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥3.89B 574.01M USD | 14.78 | CN¥0.23 0.03 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.76 2.33 USD |
-3.43
|
CN¥3.89B 573.87M USD | CN¥5.65M 832.98K USD | CN¥15.55 2.29 USD | CN¥16.47 2.43 USD | CN¥3.89B 573.87M USD | 75.04 | CN¥0.21 0.03 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥3.88B 573.18M USD | CN¥3.26M 480.38K USD | CN¥6.93 1.02 USD | CN¥7.13 1.05 USD | CN¥3.88B 573.18M USD | 11.39 | CN¥0.61 0.09 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.20 1.65 USD |
-1.06
|
CN¥3.88B 572.88M USD | CN¥2.09M 308.06K USD | CN¥11.08 1.63 USD | CN¥11.35 1.67 USD | CN¥3.88B 572.88M USD | 13.33 | CN¥0.84 0.12 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥15.01 2.21 USD |
-3.53
|
CN¥3.88B 571.98M USD | CN¥5.53M 815.43K USD | CN¥14.90 2.2 USD | CN¥15.85 2.34 USD | CN¥3.88B 571.98M USD | 57.73 | CN¥0.26 0.04 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.60 3.04 USD |
-2.32
|
CN¥3.86B 570.04M USD | CN¥1.74M 256.89K USD | CN¥20.37 3.01 USD | CN¥21.33 3.15 USD | CN¥3.86B 570.04M USD | 515.00 | CN¥0.04 0.005 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.38 0.94 USD |
-3.48
|
CN¥3.86B 570.04M USD | CN¥18.91M 2.79M USD | CN¥6.16 0.91 USD | CN¥6.54 0.96 USD | CN¥3.86B 570.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥36.69 5.41 USD |
-5.58
|
CN¥3.85B 568.5M USD | CN¥974.10K 143.73K USD | CN¥36.50 5.39 USD | CN¥39.50 5.83 USD | CN¥3.85B 568.5M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.54 3.47 USD |
-3.8
|
CN¥3.85B 568.45M USD | CN¥4.67M 689.32K USD | CN¥23.01 3.4 USD | CN¥24.50 3.61 USD | CN¥3.85B 568.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.56 1.41 USD |
-2.05
|
CN¥3.84B 566.68M USD | CN¥15.96M 2.35M USD | CN¥9.27 1.37 USD | CN¥9.74 1.44 USD | CN¥3.84B 566.68M USD | 20.78 | CN¥0.46 0.07 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.86 1.16 USD |
-7.2
|
CN¥3.84B 565.88M USD | CN¥15.91M 2.35M USD | CN¥7.82 1.15 USD | CN¥8.30 1.22 USD | CN¥3.84B 565.88M USD | 19.64 | CN¥0.40 0.06 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.53 1.26 USD |
-1.73
|
CN¥3.82B 564.03M USD | CN¥8.55M 1.26M USD | CN¥8.48 1.25 USD | CN¥8.93 1.32 USD | CN¥3.82B 564.03M USD | 50.17 | CN¥0.17 0.03 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.18 1.65 USD |
-4.28
|
CN¥3.82B 563.76M USD | CN¥17.69M 2.61M USD | CN¥11.15 1.65 USD | CN¥11.67 1.72 USD | CN¥3.82B 563.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.02 1.18 USD |
-2.43
|
CN¥3.82B 563.56M USD | CN¥6.15M 908K USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥3.82B 563.56M USD | 21.67 | CN¥0.37 0.05 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥3.80B 561.41M USD | CN¥18.13M 2.68M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥3.80B 561.41M USD | 147.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥3.80B 561.07M USD | CN¥16.82M 2.48M USD | CN¥2.89 0.43 USD | CN¥3.02 0.45 USD | CN¥3.80B 561.07M USD | 96.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.67 1.13 USD |
+0.52
|
CN¥3.80B 560.88M USD | CN¥12.19M 1.8M USD | CN¥7.61 1.12 USD | CN¥7.86 1.16 USD | CN¥3.80B 560.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.37 0.79 USD |
-3.07
|
CN¥3.78B 557.92M USD | CN¥13.37M 1.97M USD | CN¥5.28 0.78 USD | CN¥5.61 0.83 USD | CN¥3.78B 557.92M USD | 0 | CN¥0.00 0 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥3.78B 557.78M USD | CN¥5.98M 882.01K USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥3.78B 557.78M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.98 0.59 USD |
-3.16
|
CN¥3.77B 556.75M USD | CN¥26.97M 3.98M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥3.77B 556.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.21 3.13 USD |
+1.58
|
CN¥3.77B 556.06M USD | CN¥11.45M 1.69M USD | CN¥20.55 3.03 USD | CN¥21.74 3.21 USD | CN¥3.77B 556.06M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥3.76B 555.44M USD | CN¥2.74M 404.56K USD | CN¥8.84 1.3 USD | CN¥9.12 1.35 USD | CN¥3.76B 555.44M USD | 63.64 | CN¥0.14 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.80 0.86 USD |
-6.3
|
CN¥3.76B 555.28M USD | CN¥16.27M 2.4M USD | CN¥5.74 0.85 USD | CN¥6.20 0.91 USD | CN¥3.76B 555.28M USD | 27.61 | CN¥0.21 0.03 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.24 3.72 USD |
-5.22
|
CN¥3.76B 554.78M USD | CN¥16.07M 2.37M USD | CN¥25.00 3.69 USD | CN¥27.90 4.12 USD | CN¥3.76B 554.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥3.76B 554.66M USD | CN¥7.37M 1.09M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥3.76B 554.66M USD | 12.08 | CN¥0.35 0.05 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.18 0.62 USD |
-5.86
|
CN¥3.76B 554.06M USD | CN¥53.28M 7.86M USD | CN¥4.18 0.62 USD | CN¥4.47 0.66 USD | CN¥3.76B 554.06M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.72 1.73 USD |
-2.25
|
CN¥3.74B 551.64M USD | CN¥4.29M 632.54K USD | CN¥11.60 1.71 USD | CN¥12.23 1.8 USD | CN¥3.74B 551.64M USD | 19.86 | CN¥0.59 0.09 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.36 0.5 USD |
-2.89
|
CN¥3.73B 550.31M USD | CN¥22.88M 3.38M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥3.73B 550.31M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.97 1.77 USD |
-2.29
|
CN¥3.73B 550.22M USD | CN¥3.37M 497.15K USD | CN¥11.89 1.75 USD | CN¥12.34 1.82 USD | CN¥3.73B 550.22M USD | 149.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥3.73B 549.72M USD | CN¥6.74M 994.21K USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥3.73B 549.72M USD | 22.82 | CN¥0.23 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥3.72B 548.96M USD | CN¥7.92M 1.17M USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥3.72B 548.96M USD | 23.75 | CN¥0.12 0.02 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.14 1.94 USD |
-1.5
|
CN¥3.71B 546.84M USD | CN¥8.34M 1.23M USD | CN¥12.80 1.89 USD | CN¥13.40 1.98 USD | CN¥3.71B 546.84M USD | 13.54 | CN¥0.97 0.14 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.35 3.3 USD |
-2.53
|
CN¥3.70B 545.27M USD | CN¥3.47M 511.91K USD | CN¥22.11 3.26 USD | CN¥22.99 3.39 USD | CN¥3.70B 545.27M USD | 24.29 | CN¥0.92 0.14 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥30.79 4.54 USD |
+3.22
|
CN¥3.69B 545.16M USD | CN¥3.80M 560.97K USD | CN¥28.82 4.25 USD | CN¥32.20 4.75 USD | CN¥3.69B 545.16M USD | 38.97 | CN¥0.79 0.12 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥3.69B 545.06M USD | CN¥12.51M 1.85M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.69B 545.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.26 1.66 USD |
-2.09
|
CN¥3.67B 541.64M USD | CN¥7.11M 1.05M USD | CN¥11.08 1.63 USD | CN¥11.55 1.7 USD | CN¥3.67B 541.64M USD | 160.85 | CN¥0.07 0.01 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.02 1.48 USD |
-1.76
|
CN¥3.66B 540.4M USD | CN¥3.21M 473.83K USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥3.66B 540.4M USD | 16.98 | CN¥0.59 0.09 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.06 1.19 USD |
-1.59
|
CN¥3.66B 540.29M USD | CN¥6.85M 1.01M USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥3.66B 540.29M USD | 44.77 | CN¥0.18 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.50 4.06 USD |
-1.08
|
CN¥3.64B 537.29M USD | CN¥2.96M 437.02K USD | CN¥27.35 4.04 USD | CN¥28.33 4.18 USD | CN¥3.64B 537.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.39 4.93 USD |
-3.86
|
CN¥3.64B 536.67M USD | CN¥5.11M 753.33K USD | CN¥33.00 4.87 USD | CN¥35.15 5.19 USD | CN¥3.64B 536.67M USD | 477.00 | CN¥0.07 0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.22 3.87 USD |
-3.25
|
CN¥3.63B 535.92M USD | CN¥5.08M 749.52K USD | CN¥25.91 3.82 USD | CN¥27.30 4.03 USD | CN¥3.63B 535.92M USD | 67.23 | CN¥0.39 0.06 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.10 5.92 USD |
-2.15
|
CN¥3.62B 534.58M USD | CN¥1.07M 157.69K USD | CN¥39.67 5.85 USD | CN¥41.48 6.12 USD | CN¥3.62B 534.58M USD | 85.31 | CN¥0.47 0.07 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.74 0.85 USD |
-3.2
|
CN¥3.62B 533.51M USD | CN¥19.35M 2.86M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥3.62B 533.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.31 1.08 USD |
-1.22
|
CN¥3.61B 533.07M USD | CN¥11.62M 1.71M USD | CN¥7.24 1.07 USD | CN¥7.42 1.09 USD | CN¥3.61B 533.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥3.61B 532.9M USD | CN¥11.18M 1.65M USD | CN¥7.64 1.13 USD | CN¥7.94 1.17 USD | CN¥3.61B 532.9M USD | 23.54 | CN¥0.33 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||