Pagina di risultati 9 per Paese: Cina Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (1257)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1722)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (526)
- Shenzhen (731)
Beni Industriali (1257)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.21 1.21 USD |
-3.86
|
CN¥4.45B 656.4M USD | CN¥9.07M 1.34M USD | CN¥8.19 1.21 USD | CN¥8.54 1.26 USD | CN¥4.45B 656.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.15 1.2 USD |
-2.4
|
CN¥4.44B 654.82M USD | CN¥3.12M 459.62K USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥4.44B 654.82M USD | 23.28 | CN¥0.35 0.05 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥13.31 1.96 USD |
+5.3
|
CN¥4.43B 653.54M USD | CN¥44.22M 6.52M USD | CN¥12.31 1.82 USD | CN¥13.90 2.05 USD | CN¥4.43B 653.54M USD | 32.46 | CN¥0.41 0.06 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.37 1.23 USD |
-2.56
|
CN¥4.43B 653.23M USD | CN¥8.31M 1.23M USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥4.43B 653.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.85 1.16 USD |
-1.01
|
CN¥4.41B 651.25M USD | CN¥3.50M 516.77K USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥4.41B 651.25M USD | 52.33 | CN¥0.15 0.02 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.86 1.45 USD |
-0.9
|
CN¥4.41B 651.14M USD | CN¥700.65K 103.38K USD | CN¥9.81 1.45 USD | CN¥10.01 1.48 USD | CN¥4.41B 651.14M USD | 10.83 | CN¥0.91 0.13 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.09 0.6 USD |
-5.32
|
CN¥4.39B 647.6M USD | CN¥78.71M 11.61M USD | CN¥4.00 0.59 USD | CN¥4.29 0.63 USD | CN¥4.39B 647.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.76 0.7 USD |
-1.04
|
CN¥4.38B 645.95M USD | CN¥3.81M 561.56K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥4.38B 645.95M USD | 20.69 | CN¥0.23 0.03 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.10 4 USD |
+1.23
|
CN¥4.37B 644.71M USD | CN¥2.88M 425.32K USD | CN¥26.48 3.91 USD | CN¥27.50 4.06 USD | CN¥4.37B 644.71M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.80 2.04 USD |
-2.82
|
CN¥4.36B 643.42M USD | CN¥2.02M 297.98K USD | CN¥13.78 2.03 USD | CN¥14.17 2.09 USD | CN¥4.36B 643.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.90 2.49 USD |
-3.26
|
CN¥4.35B 642.34M USD | CN¥2.11M 312.05K USD | CN¥16.88 2.49 USD | CN¥17.45 2.57 USD | CN¥4.35B 642.34M USD | 11.41 | CN¥1.48 0.22 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.70 1.43 USD |
-1.52
|
CN¥4.33B 638.75M USD | CN¥1.40M 206.03K USD | CN¥9.69 1.43 USD | CN¥9.96 1.47 USD | CN¥4.33B 638.75M USD | 31.29 | CN¥0.31 0.05 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-0.51
|
$633.27M — | $243.74K — | $0.59 — | $0.60 — | $633.27M — | 29.50 | $0.02 — | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥28.98 4.28 USD |
-2.91
|
CN¥4.29B 632.98M USD | CN¥2.49M 368.03K USD | CN¥28.90 4.26 USD | CN¥31.60 4.66 USD | CN¥4.29B 632.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥30.48 4.5 USD |
-9.66
|
CN¥4.27B 630.05M USD | CN¥8.65M 1.28M USD | CN¥29.56 4.36 USD | CN¥34.06 5.03 USD | CN¥4.27B 630.05M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥18.14 2.68 USD |
-2.73
|
CN¥4.27B 629.51M USD | CN¥2.21M 326.15K USD | CN¥18.00 2.66 USD | CN¥18.58 2.74 USD | CN¥4.27B 629.51M USD | 139.53 | CN¥0.13 0.02 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.91 2.05 USD |
-2.86
|
CN¥4.25B 627.54M USD | CN¥1.89M 278.79K USD | CN¥13.82 2.04 USD | CN¥14.34 2.12 USD | CN¥4.25B 627.54M USD | 60.47 | CN¥0.23 0.03 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.26 6.53 USD |
-9.78
|
CN¥4.25B 626.92M USD | CN¥5.27M 778.28K USD | CN¥44.00 6.49 USD | CN¥49.21 7.26 USD | CN¥4.25B 626.92M USD | 98.35 | CN¥0.45 0.07 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.29 1.22 USD |
-1.89
|
CN¥4.25B 626.6M USD | CN¥1.86M 275.06K USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥4.25B 626.6M USD | 18.02 | CN¥0.46 0.07 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.70 0.55 USD |
-1.33
|
CN¥4.23B 624.66M USD | CN¥2.40M 354.26K USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥4.23B 624.66M USD | 16.08 | CN¥0.23 0.03 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.50 0.81 USD |
-2.83
|
CN¥4.23B 624.19M USD | CN¥6.08M 896.5K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥4.23B 624.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.14 0.61 USD |
+1.72
|
CN¥4.23B 624.18M USD | CN¥26.84M 3.96M USD | CN¥4.03 0.59 USD | CN¥4.27 0.63 USD | CN¥4.23B 624.18M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.00 1.33 USD |
-0.55
|
CN¥4.22B 622.99M USD | CN¥1.64M 241.98K USD | CN¥9.00 1.33 USD | CN¥9.06 1.34 USD | CN¥4.22B 622.99M USD | 16.98 | CN¥0.53 0.08 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.32 1.97 USD |
-2.63
|
CN¥4.22B 622.95M USD | CN¥12.84M 1.89M USD | CN¥13.21 1.95 USD | CN¥14.05 2.07 USD | CN¥4.22B 622.95M USD | 147.99 | CN¥0.09 0.01 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.16 0.61 USD |
-3.48
|
CN¥4.21B 621.21M USD | CN¥41.96M 6.19M USD | CN¥4.16 0.61 USD | CN¥4.60 0.68 USD | CN¥4.21B 621.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.18 1.35 USD |
-1.08
|
CN¥4.20B 619.66M USD | CN¥6.15M 908.1K USD | CN¥9.02 1.33 USD | CN¥9.42 1.39 USD | CN¥4.20B 619.66M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥4.19B 618.61M USD | CN¥9.78M 1.44M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥4.19B 618.61M USD | 28.26 | CN¥0.15 0.02 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.67 1.13 USD |
-3.52
|
CN¥4.19B 617.6M USD | CN¥4.57M 674.3K USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥4.19B 617.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.07 1.63 USD |
-2.47
|
CN¥4.18B 616.86M USD | CN¥1.12M 164.73K USD | CN¥11.02 1.63 USD | CN¥11.38 1.68 USD | CN¥4.18B 616.86M USD | 44.28 | CN¥0.25 0.04 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.11 1.49 USD |
-3.71
|
CN¥4.18B 616.64M USD | CN¥3.92M 578.79K USD | CN¥10.09 1.49 USD | CN¥10.51 1.55 USD | CN¥4.18B 616.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥42.75 6.31 USD |
+0.68
|
CN¥4.17B 615.44M USD | CN¥1.83M 269.93K USD | CN¥41.99 6.2 USD | CN¥43.80 6.46 USD | CN¥4.17B 615.44M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.55 4.66 USD |
-1.31
|
CN¥4.16B 614.47M USD | CN¥724.24K 106.86K USD | CN¥31.35 4.63 USD | CN¥32.33 4.77 USD | CN¥4.16B 614.47M USD | 25.23 | CN¥1.25 0.18 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.21 0.77 USD |
-2.8
|
CN¥4.16B 613.24M USD | CN¥3.26M 481.3K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥4.16B 613.24M USD | 14.08 | CN¥0.37 0.05 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.11 0.46 USD |
-2.81
|
CN¥4.15B 612.62M USD | CN¥8.01M 1.18M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥4.15B 612.62M USD | 28.27 | CN¥0.11 0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.66 4.67 USD |
+0.09
|
CN¥4.15B 612.38M USD | CN¥725.84K 107.1K USD | CN¥31.10 4.59 USD | CN¥32.49 4.79 USD | CN¥4.15B 612.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.32 3.74 USD |
-13.73
|
CN¥4.14B 611.43M USD | CN¥12.53M 1.85M USD | CN¥23.48 3.46 USD | CN¥29.78 4.39 USD | CN¥4.14B 611.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.44 0.95 USD |
0
|
CN¥4.14B 611.37M USD | CN¥20.05M 2.96M USD | CN¥6.26 0.92 USD | CN¥6.61 0.98 USD | CN¥4.14B 611.37M USD | 92.00 | CN¥0.07 0.01 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥24.68 3.64 USD |
-5.8
|
CN¥4.13B 609.51M USD | CN¥3.07M 453.31K USD | CN¥24.60 3.63 USD | CN¥26.24 3.87 USD | CN¥4.13B 609.51M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥18.35 2.71 USD |
-2.08
|
CN¥4.10B 604.29M USD | CN¥5.34M 787.33K USD | CN¥18.08 2.67 USD | CN¥18.90 2.79 USD | CN¥4.10B 604.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.98 1.18 USD |
-2.09
|
CN¥4.09B 604.16M USD | CN¥1.58M 233.24K USD | CN¥7.90 1.17 USD | CN¥8.15 1.2 USD | CN¥4.09B 604.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.15 2.53 USD |
-4.83
|
CN¥4.09B 603.98M USD | CN¥5.59M 824.92K USD | CN¥17.01 2.51 USD | CN¥18.26 2.69 USD | CN¥4.09B 603.98M USD | 68.59 | CN¥0.25 0.04 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.97 1.77 USD |
-7.14
|
CN¥4.09B 603.59M USD | CN¥27.24M 4.02M USD | CN¥11.92 1.76 USD | CN¥12.77 1.88 USD | CN¥4.09B 603.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.11 0.46 USD |
+1.3
|
CN¥4.08B 601.7M USD | CN¥26.05M 3.84M USD | CN¥3.05 0.45 USD | CN¥3.23 0.48 USD | CN¥4.08B 601.7M USD | 103.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥7.99 1.18 USD |
+1.52
|
CN¥4.08B 601.44M USD | CN¥12.71M 1.88M USD | CN¥7.67 1.13 USD | CN¥8.06 1.19 USD | CN¥4.08B 601.44M USD | 799.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.19 1.21 USD |
-2.73
|
CN¥4.06B 598.9M USD | CN¥10.62M 1.57M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥4.06B 598.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.18 1.21 USD |
-3.2
|
CN¥4.06B 598.61M USD | CN¥1.52M 224.86K USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥4.06B 598.61M USD | 136.33 | CN¥0.06 0.008 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥4.05B 597.76M USD | CN¥24.07M 3.55M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥4.05B 597.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.68 1.72 USD |
-2.83
|
CN¥4.05B 597.43M USD | CN¥904.20K 133.41K USD | CN¥11.66 1.72 USD | CN¥12.01 1.77 USD | CN¥4.05B 597.43M USD | 13.90 | CN¥0.84 0.12 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.58 1.41 USD |
-2.94
|
CN¥4.05B 597.2M USD | CN¥1.62M 238.69K USD | CN¥9.56 1.41 USD | CN¥9.86 1.45 USD | CN¥4.05B 597.2M USD | 68.42 | CN¥0.14 0.02 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.68 1.28 USD |
-2.36
|
CN¥4.04B 596.55M USD | CN¥1.84M 270.96K USD | CN¥8.62 1.27 USD | CN¥8.88 1.31 USD | CN¥4.04B 596.55M USD | 11.89 | CN¥0.73 0.11 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.69 0.69 USD |
-2.09
|
CN¥4.03B 594.36M USD | CN¥6.63M 977.93K USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥4.03B 594.36M USD | 156.33 | CN¥0.03 0.004 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.72 0.84 USD |
-3.87
|
CN¥4.03B 594.28M USD | CN¥5.38M 793.68K USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥4.03B 594.28M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.12 1.94 USD |
+1.23
|
CN¥4.02B 592.6M USD | CN¥5.83M 860.9K USD | CN¥12.73 1.88 USD | CN¥13.17 1.94 USD | CN¥4.02B 592.6M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥26.79 3.95 USD |
-0.04
|
CN¥4.01B 591.85M USD | CN¥3.96M 584.45K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥4.01B 591.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.22 1.21 USD |
-0.12
|
CN¥4.01B 591.8M USD | CN¥3.45M 509.18K USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥4.01B 591.8M USD | 20.55 | CN¥0.40 0.06 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥37.86 5.59 USD |
-0.86
|
CN¥3.98B 586.63M USD | CN¥171.90K 25.36K USD | CN¥37.75 5.57 USD | CN¥39.20 5.78 USD | CN¥3.98B 586.63M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.21 2.24 USD |
-2.12
|
CN¥3.98B 586.51M USD | CN¥758.08K 111.85K USD | CN¥15.17 2.24 USD | CN¥15.55 2.29 USD | CN¥3.98B 586.51M USD | 95.06 | CN¥0.16 0.02 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.58 0.53 USD |
-4.02
|
CN¥3.97B 586.35M USD | CN¥15.54M 2.29M USD | CN¥3.53 0.52 USD | CN¥3.83 0.57 USD | CN¥3.97B 586.35M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥3.97B 585.69M USD | CN¥11.96M 1.77M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥3.97B 585.69M USD | 65.79 | CN¥0.05 0.007 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.10 0.75 USD |
+0.2
|
CN¥3.97B 585.17M USD | CN¥13.26M 1.96M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥3.97B 585.17M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.72 1.88 USD |
-2.97
|
CN¥3.96B 584.69M USD | CN¥1.70M 250.82K USD | CN¥12.66 1.87 USD | CN¥13.11 1.93 USD | CN¥3.96B 584.69M USD | 159.00 | CN¥0.08 0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥28.57 4.22 USD |
-1.55
|
CN¥3.96B 583.95M USD | CN¥1.29M 189.98K USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥3.96B 583.95M USD | 73.25 | CN¥0.39 0.06 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.79 1.3 USD |
-2.22
|
CN¥3.95B 583.05M USD | CN¥4.95M 730.74K USD | CN¥8.68 1.28 USD | CN¥9.09 1.34 USD | CN¥3.95B 583.05M USD | 46.26 | CN¥0.19 0.03 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥43.73 6.45 USD |
-1.86
|
CN¥3.95B 582.97M USD | CN¥708.19K 104.49K USD | CN¥43.43 6.41 USD | CN¥46.00 6.79 USD | CN¥3.95B 582.97M USD | 93.04 | CN¥0.47 0.07 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.00 2.36 USD |
+0.88
|
CN¥3.95B 582.61M USD | CN¥3.62M 533.88K USD | CN¥15.41 2.27 USD | CN¥16.29 2.4 USD | CN¥3.95B 582.61M USD | 76.19 | CN¥0.21 0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.11 0.75 USD |
-2.48
|
CN¥3.94B 581.68M USD | CN¥5.45M 804.5K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥3.94B 581.68M USD | 51.10 | CN¥0.10 0.01 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.82 1.74 USD |
-4.52
|
CN¥3.94B 581.6M USD | CN¥19.13M 2.82M USD | CN¥11.70 1.73 USD | CN¥12.22 1.8 USD | CN¥3.94B 581.6M USD | 30.30 | CN¥0.39 0.06 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.15 0.61 USD |
-2.81
|
CN¥3.93B 580.53M USD | CN¥17.48M 2.58M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥3.93B 580.53M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.65 0.54 USD |
-0.54
|
CN¥3.92B 578.33M USD | CN¥13.70M 2.02M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥3.92B 578.33M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥28.40 4.19 USD |
+7.17
|
CN¥3.90B 576.11M USD | CN¥10.90M 1.61M USD | CN¥26.05 3.84 USD | CN¥28.59 4.22 USD | CN¥3.90B 576.11M USD | 78.88 | CN¥0.36 0.05 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.82 1.74 USD |
-1.5
|
CN¥3.90B 575.87M USD | CN¥6.25M 921.65K USD | CN¥11.72 1.73 USD | CN¥12.02 1.77 USD | CN¥3.90B 575.87M USD | 90.92 | CN¥0.13 0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.26 1.66 USD |
-2.85
|
CN¥3.90B 575.31M USD | CN¥2.96M 437.37K USD | CN¥11.23 1.66 USD | CN¥11.68 1.72 USD | CN¥3.90B 575.31M USD | 46.91 | CN¥0.24 0.04 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.37 0.64 USD |
-2.89
|
CN¥3.88B 573.02M USD | CN¥5.29M 780.98K USD | CN¥4.34 0.64 USD | CN¥4.49 0.66 USD | CN¥3.88B 573.02M USD | 12.48 | CN¥0.35 0.05 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.94 2.79 USD |
-1.71
|
CN¥3.88B 571.86M USD | CN¥5.67M 836.62K USD | CN¥18.66 2.75 USD | CN¥19.40 2.86 USD | CN¥3.88B 571.86M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.51 1.85 USD |
-3.02
|
CN¥3.87B 571.17M USD | CN¥1.72M 253.54K USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥3.87B 571.17M USD | 26.06 | CN¥0.48 0.07 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥3.86B 570.15M USD | CN¥5.81M 857.22K USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥3.86B 570.15M USD | 24.66 | CN¥0.12 0.02 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.50 2.73 USD |
-4.84
|
CN¥3.86B 570.08M USD | CN¥1.57M 231.44K USD | CN¥18.50 2.73 USD | CN¥19.33 2.85 USD | CN¥3.86B 570.08M USD | 34.90 | CN¥0.53 0.08 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.44 0.8 USD |
-2.16
|
CN¥3.86B 569.62M USD | CN¥3.32M 489.31K USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥3.86B 569.62M USD | 23.65 | CN¥0.23 0.03 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.73 1.88 USD |
+11.86
|
CN¥3.85B 567.36M USD | CN¥34.80M 5.13M USD | CN¥11.67 1.72 USD | CN¥12.86 1.9 USD | CN¥3.85B 567.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.61 2.6 USD |
-3.77
|
CN¥3.84B 567.21M USD | CN¥1.60M 235.66K USD | CN¥17.58 2.59 USD | CN¥18.36 2.71 USD | CN¥3.84B 567.21M USD | 55.03 | CN¥0.32 0.05 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.46 0.51 USD |
-1.98
|
CN¥3.82B 564.25M USD | CN¥7.97M 1.18M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥3.82B 564.25M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.46 1.54 USD |
-0.76
|
CN¥3.82B 564.13M USD | CN¥1.60M 236.47K USD | CN¥10.39 1.53 USD | CN¥10.61 1.57 USD | CN¥3.82B 564.13M USD | 17.72 | CN¥0.59 0.09 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.09 3.41 USD |
-1.95
|
CN¥3.82B 563.32M USD | CN¥1.38M 203.79K USD | CN¥22.99 3.39 USD | CN¥23.61 3.48 USD | CN¥3.82B 563.32M USD | 25.09 | CN¥0.92 0.14 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.19 — |
-0.51
|
$562.47M — | $32.81K — | $0.19 — | $0.20 — | $562.47M — | 0 | $0.00 — | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.67 1.72 USD |
-1.68
|
CN¥3.80B 561.36M USD | CN¥2.80M 413.32K USD | CN¥11.48 1.69 USD | CN¥11.82 1.74 USD | CN¥3.80B 561.36M USD | 166.71 | CN¥0.07 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.53 1.11 USD |
-1.7
|
CN¥3.80B 560.06M USD | CN¥6.31M 931.61K USD | CN¥7.49 1.11 USD | CN¥7.72 1.14 USD | CN¥3.80B 560.06M USD | 753.00 | CN¥0.01 0.001 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥5.89 0.87 USD |
-2
|
CN¥3.80B 560.03M USD | CN¥2.78M 410.9K USD | CN¥5.87 0.87 USD | CN¥6.12 0.9 USD | CN¥3.80B 560.03M USD | 22.65 | CN¥0.26 0.04 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥25.86 3.82 USD |
-3.79
|
CN¥3.79B 559.63M USD | CN¥3.70M 546.32K USD | CN¥25.69 3.79 USD | CN¥26.57 3.92 USD | CN¥3.79B 559.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.50 3.02 USD |
+7.22
|
CN¥3.77B 556.6M USD | CN¥16.43M 2.42M USD | CN¥18.81 2.78 USD | CN¥21.33 3.15 USD | CN¥3.77B 556.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.94 0.88 USD |
-3.1
|
CN¥3.74B 552.1M USD | CN¥7.26M 1.07M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥3.74B 552.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.92 2.94 USD |
-3.02
|
CN¥3.74B 551.22M USD | CN¥992.73K 146.47K USD | CN¥19.90 2.94 USD | CN¥20.61 3.04 USD | CN¥3.74B 551.22M USD | 498.00 | CN¥0.04 0.005 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.71 1.73 USD |
-3.14
|
CN¥3.74B 551.17M USD | CN¥1.96M 289.43K USD | CN¥11.65 1.72 USD | CN¥12.13 1.79 USD | CN¥3.74B 551.17M USD | 19.84 | CN¥0.59 0.09 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.24 0.77 USD |
-4.38
|
CN¥3.73B 550.6M USD | CN¥6.58M 970.86K USD | CN¥5.22 0.77 USD | CN¥5.45 0.8 USD | CN¥3.73B 550.6M USD | 524.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.59 3.92 USD |
-1.88
|
CN¥3.72B 549.26M USD | CN¥2.10M 309.57K USD | CN¥26.40 3.9 USD | CN¥27.37 4.04 USD | CN¥3.72B 549.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.30 1.22 USD |
-3.71
|
CN¥3.72B 548.82M USD | CN¥4.95M 730.67K USD | CN¥8.26 1.22 USD | CN¥8.66 1.28 USD | CN¥3.72B 548.82M USD | 48.82 | CN¥0.17 0.03 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥3.71B 547.37M USD | CN¥13.51M 1.99M USD | CN¥4.73 0.7 USD | CN¥4.97 0.73 USD | CN¥3.71B 547.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥3.70B 546.13M USD | CN¥3.31M 488.29K USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥3.70B 546.13M USD | 108.75 | CN¥0.04 0.005 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.66 1.57 USD |
-2.11
|
CN¥3.69B 544.22M USD | CN¥4.48M 661.54K USD | CN¥10.38 1.53 USD | CN¥10.78 1.59 USD | CN¥3.69B 544.22M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.53 0.67 USD |
-2.58
|
CN¥3.68B 543.54M USD | CN¥5.48M 808.09K USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥3.68B 543.54M USD | 20.59 | CN¥0.22 0.03 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.56 0.97 USD |
-2.96
|
CN¥3.68B 542.59M USD | CN¥2.42M 357.49K USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥3.68B 542.59M USD | 12.14 | CN¥0.54 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||