Page de résultat 9 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1283)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (1283)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.15 0.72 USD |
+1.78
|
$4.14B 575.13M USD | $45.3M 6.3M USD | $5.02 0.7 USD | $5.19 0.72 USD | $4.14B 575.13M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.01 1.53 USD |
-0.09
|
$4.13B 574.56M USD | $3.53M 491.03K USD | $10.9 1.52 USD | $11.14 1.55 USD | $4.13B 574.56M USD | 275.25 | $0.04 0.005 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.28 1.15 USD |
-0.36
|
$4.11B 571.07M USD | $16.93M 2.35M USD | $8.16 1.13 USD | $8.54 1.19 USD | $4.11B 571.07M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.36 6.31 USD |
+0.22
|
$4.1B 570.76M USD | $2.47M 343.86K USD | $44.34 6.17 USD | $46.39 6.45 USD | $4.1B 570.76M USD | 226.80 | $0.2 0.03 USD | |
| RILAND 300154.SZ | $8.99 1.25 USD |
-0.66
|
$4.07B 565.7M USD | $4.24M 589.07K USD | $8.9 1.24 USD | $9.06 1.26 USD | $4.07B 565.7M USD | 24.97 | $0.36 0.05 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.64 0.51 USD |
+1.11
|
$4.06B 565.02M USD | $38.08M 5.29M USD | $3.59 0.5 USD | $3.7 0.51 USD | $4.06B 565.02M USD | 0 | -$0.08 -0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.65 0.51 USD |
-1.08
|
$4.06B 564.67M USD | $26.32M 3.66M USD | $3.62 0.5 USD | $3.71 0.52 USD | $4.06B 564.67M USD | 91.25 | $0.04 0.005 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.47 0.48 USD |
+0.29
|
$4.06B 564.41M USD | $8.97M 1.25M USD | $3.43 0.48 USD | $3.49 0.49 USD | $4.06B 564.41M USD | 19.27 | $0.18 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.88 0.54 USD |
-0.26
|
$4.06B 564.3M USD | $13.97M 1.94M USD | $3.83 0.53 USD | $3.9 0.54 USD | $4.06B 564.3M USD | 129.33 | $0.03 0.004 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.85 0.67 USD |
+0.21
|
$4.05B 562.45M USD | $11.82M 1.64M USD | $4.79 0.67 USD | $4.87 0.68 USD | $4.05B 562.45M USD | 10.31 | $0.47 0.07 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.5 0.76 USD |
+0.55
|
$4.04B 561.87M USD | $15.04M 2.09M USD | $5.37 0.75 USD | $5.57 0.77 USD | $4.04B 561.87M USD | 91.66 | $0.06 0.008 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.83 4.01 USD |
+5.84
|
$4.03B 561.01M USD | $5.26M 731.77K USD | $27.38 3.81 USD | $29.28 4.07 USD | $4.03B 561.01M USD | 24.85 | $1.16 0.16 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.67 1.07 USD |
+0.52
|
$4.03B 560.68M USD | $60.22M 8.37M USD | $7.47 1.04 USD | $7.71 1.07 USD | $4.03B 560.68M USD | 153.40 | $0.05 0.006 USD | |
| CENTURY 300078.SZ | $3.59 0.5 USD |
+0.84
|
$4.01B 558M USD | $40.65M 5.65M USD | $3.49 0.49 USD | $3.62 0.5 USD | $4.01B 558M USD | 0 | -$0.48 -0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.24 0.31 USD |
+0.9
|
$4B 556.86M USD | $25.04M 3.48M USD | $2.19 0.3 USD | $2.25 0.31 USD | $4B 556.86M USD | 0 | -$0.1 -0.01 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.27 0.73 USD |
+3.94
|
$4B 556.76M USD | $18.15M 2.52M USD | $5.06 0.7 USD | $5.34 0.74 USD | $4B 556.76M USD | 18.82 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.29 4.21 USD |
+1.3
|
$3.99B 554.29M USD | $1.56M 216.72K USD | $29.77 4.14 USD | $31 4.31 USD | $3.99B 554.29M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.04 0.42 USD |
+1.67
|
$3.99B 554.25M USD | $10.78M 1.5M USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.99B 554.25M USD | 0 | -$0.03 -0.004 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.95 1.66 USD |
+2.49
|
$3.99B 554.11M USD | $22.15M 3.08M USD | $11.63 1.62 USD | $11.97 1.66 USD | $3.99B 554.11M USD | 14.93 | $0.8 0.11 USD | |
| DINGHAN TEC 300011.SZ | $7.13 0.99 USD |
+0.14
|
$3.98B 553.83M USD | $6.24M 867.89K USD | $7.02 0.98 USD | $7.16 1 USD | $3.98B 553.83M USD | 0 | -$0.02 -0.002 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.82 1.23 USD |
-0.34
|
$3.98B 552.98M USD | $3.34M 464.2K USD | $8.76 1.22 USD | $8.94 1.24 USD | $3.98B 552.98M USD | 26.72 | $0.33 0.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.47 1.59 USD |
+0.44
|
$3.98B 552.87M USD | $7.58M 1.05M USD | $11.31 1.57 USD | $11.49 1.6 USD | $3.98B 552.87M USD | 15.29 | $0.75 0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.82 1.5 USD |
-1.01
|
$3.97B 552.02M USD | $3.53M 491.45K USD | $10.78 1.5 USD | $10.94 1.52 USD | $3.97B 552.02M USD | 17.45 | $0.62 0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.66 1.2 USD |
+2.36
|
$3.97B 551.84M USD | $22.07M 3.07M USD | $8.29 1.15 USD | $8.73 1.21 USD | $3.97B 551.84M USD | 96.22 | $0.09 0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.78 1.08 USD |
-1.02
|
$3.97B 551.58M USD | $45.36M 6.31M USD | $7.69 1.07 USD | $7.95 1.11 USD | $3.97B 551.58M USD | 778.00 | $0.01 0.001 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.28 0.73 USD |
+0.19
|
$3.96B 549.95M USD | $4.27M 593.52K USD | $5.22 0.73 USD | $5.29 0.74 USD | $3.96B 549.95M USD | 0 | $0 0 USD | |
| DAHENG TECH 600288.SS | $8.99 1.25 USD |
-0.44
|
$3.94B 548.43M USD | $4.66M 648.23K USD | $8.92 1.24 USD | $9.08 1.26 USD | $3.94B 548.43M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.88 3.74 USD |
-1.36
|
$3.94B 548.05M USD | $788K 109.57K USD | $26.66 3.71 USD | $27.29 3.79 USD | $3.94B 548.05M USD | 27.15 | $0.99 0.14 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.6 1.61 USD |
-1.11
|
$3.94B 548.01M USD | $14.46M 2.01M USD | $11.45 1.59 USD | $11.73 1.63 USD | $3.94B 548.01M USD | 0 | -$0.13 -0.01 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.63 1.2 USD |
-0.12
|
$3.93B 545.79M USD | $4.07M 565.81K USD | $8.54 1.19 USD | $8.65 1.2 USD | $3.93B 545.79M USD | 71.91 | $0.12 0.02 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.14 4.61 USD |
-0.84
|
$3.92B 545.3M USD | $2.34M 325.6K USD | $32.97 4.58 USD | $33.54 4.66 USD | $3.92B 545.3M USD | 110.46 | $0.3 0.04 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.76 4.56 USD |
-0.24
|
$3.92B 545.07M USD | $1.76M 244.4K USD | $32.6 4.53 USD | $33.58 4.67 USD | $3.92B 545.07M USD | 35.99 | $0.91 0.13 USD | |
| NORTH 600262.SS | $23.05 3.2 USD |
+1.45
|
$3.92B 544.84M USD | $20.45M 2.84M USD | $22.9 3.18 USD | $24.6 3.42 USD | $3.92B 544.84M USD | 20.76 | $1.11 0.15 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.19 1.14 USD |
0
|
$3.91B 543.63M USD | $2.55M 354.62K USD | $8.12 1.13 USD | $8.21 1.14 USD | $3.91B 543.63M USD | 81.89 | $0.1 0.01 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.23 3.23 USD |
-1.61
|
$3.9B 542.81M USD | $3.54M 492.23K USD | $23.14 3.22 USD | $23.66 3.29 USD | $3.9B 542.81M USD | 34.67 | $0.67 0.09 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.13 0.99 USD |
+0.42
|
$3.89B 541.05M USD | $6.45M 896.4K USD | $7.01 0.97 USD | $7.14 0.99 USD | $3.89B 541.05M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $42.55 5.92 USD |
-1.55
|
$3.89B 540.85M USD | $609.25K 84.71K USD | $42.46 5.9 USD | $43.2 6.01 USD | $3.89B 540.85M USD | 38.68 | $1.1 0.15 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.36 0.75 USD |
+0.75
|
$3.88B 540.03M USD | $17.28M 2.4M USD | $5.33 0.74 USD | $5.4 0.75 USD | $3.88B 540.03M USD | 31.52 | $0.17 0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.23 2.26 USD |
-0.67
|
$3.87B 537.61M USD | $2.87M 399.69K USD | $16.12 2.24 USD | $16.46 2.29 USD | $3.87B 537.61M USD | 20.54 | $0.79 0.11 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.2 2.67 USD |
-2.14
|
$3.87B 537.53M USD | $7.29M 1.01M USD | $19.13 2.66 USD | $19.68 2.74 USD | $3.87B 537.53M USD | 137.14 | $0.14 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.32 1.02 USD |
-0.14
|
$3.86B 536.95M USD | $3.13M 434.79K USD | $7.28 1.01 USD | $7.36 1.02 USD | $3.86B 536.95M USD | 20.33 | $0.36 0.05 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-2.17
|
$3.86B 536.71M USD | $11.05M 1.54M USD | $4.47 0.62 USD | $4.61 0.64 USD | $3.86B 536.71M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.51 2.16 USD |
+0.06
|
$3.86B 536.4M USD | $2.46M 342.14K USD | $15.33 2.13 USD | $15.59 2.17 USD | $3.86B 536.4M USD | 39.76 | $0.39 0.05 USD | |
| KraussMaffei Company Limited 600579.SS | $7.77 1.08 USD |
+0.78
|
$3.84B 534.47M USD | $16.99M 2.36M USD | $7.55 1.05 USD | $7.94 1.1 USD | $3.84B 534.47M USD | 0 | -$4.57 -0.6 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.05 3.2 USD |
-0.82
|
$3.83B 532.36M USD | $1.48M 205.41K USD | $22.81 3.17 USD | $23.25 3.23 USD | $3.83B 532.36M USD | 15.78 | $1.46 0.2 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.32 0.88 USD |
-0.94
|
$3.82B 531.55M USD | $11.22M 1.56M USD | $6.29 0.87 USD | $6.4 0.89 USD | $3.82B 531.55M USD | 316.00 | $0.02 0.002 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.14 0.58 USD |
+0.73
|
$3.82B 530.8M USD | $21.89M 3.04M USD | $4.1 0.57 USD | $4.21 0.59 USD | $3.82B 530.8M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.18 1.28 USD |
-3.27
|
$3.81B 530.11M USD | $31.02M 4.31M USD | $9.14 1.27 USD | $9.6 1.33 USD | $3.81B 530.11M USD | 57.37 | $0.16 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.55 1.19 USD |
+0.94
|
$3.8B 527.74M USD | $5.9M 820.08K USD | $8.4 1.17 USD | $8.58 1.19 USD | $3.8B 527.74M USD | 57.00 | $0.15 0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.39 1.17 USD |
-3.45
|
$3.79B 527.32M USD | $27.67M 3.85M USD | $8.37 1.16 USD | $8.61 1.2 USD | $3.79B 527.32M USD | 209.75 | $0.04 0.005 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.23 7.4 USD |
-1.26
|
$3.78B 526.2M USD | $1.17M 162.7K USD | $52.7 7.33 USD | $56.79 7.9 USD | $3.78B 526.2M USD | 43.99 | $1.21 0.17 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.39 4.64 USD |
-2.91
|
$3.78B 525.31M USD | $2.37M 329.8K USD | $33.1 4.6 USD | $34.39 4.78 USD | $3.78B 525.31M USD | 145.17 | $0.23 0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.2 1.7 USD |
-1.37
|
$3.77B 524.86M USD | $6.79M 944.35K USD | $12.12 1.69 USD | $12.45 1.73 USD | $3.77B 524.86M USD | 67.77 | $0.18 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.51 1.32 USD |
0
|
$3.77B 523.69M USD | $9.05M 1.26M USD | $9.35 1.3 USD | $9.6 1.33 USD | $3.77B 523.69M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.33 2.13 USD |
+0.52
|
$3.76B 523.14M USD | $5.25M 729.91K USD | $15.03 2.09 USD | $15.35 2.13 USD | $3.76B 523.14M USD | 0 | -$0.42 -0.05 USD | |
| LONGYUAN TECH 300105.SZ | $7.25 1.01 USD |
+0.69
|
$3.74B 519.97M USD | $8.29M 1.15M USD | $7.14 0.99 USD | $7.29 1.01 USD | $3.74B 519.97M USD | 40.27 | $0.18 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.2 0.72 USD |
+2.56
|
$3.73B 519.24M USD | $39.8M 5.53M USD | $5.01 0.7 USD | $5.25 0.73 USD | $3.73B 519.24M USD | 47.27 | $0.11 0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.35 6.44 USD |
+1.82
|
$3.71B 515.87M USD | $5.16M 718.11K USD | $44.7 6.22 USD | $47 6.54 USD | $3.71B 515.87M USD | 4635.00 | $0.01 0.001 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $46.12 6.41 USD |
-2.72
|
$3.71B 515.41M USD | $2.11M 293.56K USD | $45.6 6.34 USD | $47.5 6.6 USD | $3.71B 515.41M USD | 37.19 | $1.24 0.17 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.29 1.43 USD |
+2.29
|
$3.71B 515.23M USD | $20.84M 2.9M USD | $9.96 1.38 USD | $10.62 1.48 USD | $3.71B 515.23M USD | 21.43 | $0.48 0.07 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.65 1.48 USD |
-1.39
|
$3.69B 513.61M USD | $10.29M 1.43M USD | $10.52 1.46 USD | $10.82 1.5 USD | $3.69B 513.61M USD | 20.88 | $0.51 0.07 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.69 1.35 USD |
-0.72
|
$3.69B 513.04M USD | $2.53M 352.14K USD | $9.51 1.32 USD | $9.76 1.36 USD | $3.69B 513.04M USD | 0 | -$1.44 -0.2 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.13 2.24 USD |
+1.26
|
$3.69B 512.8M USD | $4.25M 590.69K USD | $15.75 2.19 USD | $16.2 2.25 USD | $3.69B 512.8M USD | 53.76 | $0.3 0.04 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.42 0.89 USD |
-0.62
|
$3.68B 511.9M USD | $6.65M 924.57K USD | $6.38 0.89 USD | $6.49 0.9 USD | $3.68B 511.9M USD | 0 | -$0.48 -0.06 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.34 1.16 USD |
-0.48
|
$3.68B 511.6M USD | $4.64M 645.23K USD | $8.29 1.15 USD | $8.43 1.17 USD | $3.68B 511.6M USD | 16.35 | $0.51 0.07 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.15 1.41 USD |
+1.3
|
$3.68B 511.47M USD | $4.77M 663.67K USD | $9.96 1.38 USD | $10.2 1.42 USD | $3.68B 511.47M USD | 29.85 | $0.34 0.05 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.27 1.85 USD |
-0.9
|
$3.67B 509.99M USD | $26.88M 3.74M USD | $13.04 1.81 USD | $13.62 1.89 USD | $3.67B 509.99M USD | 21.75 | $0.61 0.08 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.6 0.64 USD |
+1.32
|
$3.67B 509.94M USD | $13.2M 1.84M USD | $4.51 0.63 USD | $4.62 0.64 USD | $3.67B 509.94M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.57 2.3 USD |
-0.9
|
$3.65B 507.74M USD | $2.63M 365.66K USD | $16.48 2.29 USD | $16.78 2.33 USD | $3.65B 507.74M USD | 55.23 | $0.3 0.04 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.79 1.64 USD |
+0.26
|
$3.65B 507.27M USD | $2.03M 281.76K USD | $11.71 1.63 USD | $11.98 1.67 USD | $3.65B 507.27M USD | 15.51 | $0.76 0.11 USD | |
| Shareate Tools Ltd. 688257.SS | $19.92 2.77 USD |
-0.9
|
$3.64B 505.72M USD | $1.47M 205.07K USD | $19.75 2.75 USD | $20.32 2.83 USD | $3.64B 505.72M USD | 19.33 | $1.03 0.14 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.22 5.87 USD |
-2.4
|
$3.63B 505.38M USD | $2.46M 342.45K USD | $41.6 5.78 USD | $43.51 6.05 USD | $3.63B 505.38M USD | 0 | -$7.19 -0.9 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.31 2.27 USD |
-1.98
|
$3.63B 505.07M USD | $5.7M 793.02K USD | $16.2 2.25 USD | $16.73 2.33 USD | $3.63B 505.07M USD | 70.91 | $0.23 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.76 0.66 USD |
-0.21
|
$3.63B 504.85M USD | $44.42M 6.18M USD | $4.67 0.65 USD | $4.84 0.67 USD | $3.63B 504.85M USD | 238.00 | $0.02 0.002 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.41 0.89 USD |
+2.23
|
$3.63B 504.67M USD | $18.98M 2.64M USD | $6.17 0.86 USD | $6.42 0.89 USD | $3.63B 504.67M USD | 160.25 | $0.04 0.005 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.28 0.87 USD |
-0.16
|
$3.62B 503.81M USD | $11.3M 1.57M USD | $6.25 0.87 USD | $6.33 0.88 USD | $3.62B 503.81M USD | 48.30 | $0.13 0.02 USD | |
| SBVE 600379.SS | $10.93 1.52 USD |
+2.92
|
$3.61B 501.82M USD | $30M 4.17M USD | $10.41 1.45 USD | $11.24 1.56 USD | $3.61B 501.82M USD | 39.03 | $0.28 0.04 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.11 3.35 USD |
-0.41
|
$3.61B 501.82M USD | $1.02M 141.2K USD | $23.93 3.33 USD | $24.26 3.37 USD | $3.61B 501.82M USD | 29.04 | $0.83 0.12 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.31 1.16 USD |
-3.37
|
$3.6B 500.94M USD | $42.99M 5.98M USD | $8.21 1.14 USD | $8.58 1.19 USD | $3.6B 500.94M USD | 831.00 | $0.01 0.001 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.45 0.76 USD |
+0.74
|
$3.6B 500.82M USD | $20.05M 2.79M USD | $5.32 0.74 USD | $5.47 0.76 USD | $3.6B 500.82M USD | 38.92 | $0.14 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.92B 500.59M USD | $69K 8.82K USD | $1.55 0.2 USD | $1.56 0.2 USD | $3.92B 500.59M USD | 10.40 | $0.15 0.02 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.53 0.77 USD |
+0.73
|
$3.6B 500.15M USD | $5.93M 824.04K USD | $5.42 0.75 USD | $5.54 0.77 USD | $3.6B 500.15M USD | 18.43 | $0.3 0.04 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.63 0.92 USD |
+1.07
|
$3.6B 499.95M USD | $6.13M 851.82K USD | $6.53 0.91 USD | $6.65 0.92 USD | $3.6B 499.95M USD | 51.00 | $0.13 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.36 0.61 USD |
+4.56
|
$3.6B 499.95M USD | $75.48M 10.49M USD | $4.31 0.6 USD | $4.64 0.65 USD | $3.6B 499.95M USD | 0 | -$0.41 -0.05 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.18 3.92 USD |
-3.49
|
$3.59B 499.68M USD | $4.19M 582.02K USD | $27.77 3.86 USD | $30.1 4.19 USD | $3.59B 499.68M USD | 22.18 | $1.27 0.18 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
-2.55
|
$3.59B 499.56M USD | $12.37M 1.72M USD | $2.98 0.41 USD | $3.14 0.44 USD | $3.59B 499.56M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
-0.28
|
$3.59B 499.12M USD | $9.93M 1.38M USD | $3.52 0.49 USD | $3.55 0.49 USD | $3.59B 499.12M USD | 8.60 | $0.41 0.06 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.11 0.99 USD |
+0.71
|
$3.58B 498.34M USD | $8.8M 1.22M USD | $7 0.97 USD | $7.13 0.99 USD | $3.58B 498.34M USD | 71.09 | $0.1 0.01 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
+0.45
|
$3.58B 497.99M USD | $13.43M 1.87M USD | $2.21 0.31 USD | $2.25 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| GREAT WALL ELEC 600192.SS | $8.09 1.12 USD |
+10.07
|
$3.57B 496.91M USD | $53.33M 7.42M USD | $7.71 1.07 USD | $8.09 1.12 USD | $3.57B 496.91M USD | 0 | -$0.54 -0.07 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.18 0.86 USD |
+1.48
|
$3.57B 496M USD | $6.61M 918.82K USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.57B 496M USD | 41.19 | $0.15 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.12 0.99 USD |
-0.56
|
$3.56B 495.3M USD | $4.86M 676.16K USD | $7.08 0.98 USD | $7.19 1 USD | $3.56B 495.3M USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.25 2.4 USD |
-1.48
|
$3.54B 492.73M USD | $3.83M 532.28K USD | $17.15 2.38 USD | $17.58 2.44 USD | $3.54B 492.73M USD | 0 | -$4.57 -0.6 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.25 1.15 USD |
+5.1
|
$3.54B 491.85M USD | $44.26M 6.15M USD | $7.7 1.07 USD | $8.43 1.17 USD | $3.54B 491.85M USD | 0 | -$0.31 -0.04 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.17 0.72 USD |
0
|
$3.53B 490.42M USD | $6.45M 896.72K USD | $5.13 0.71 USD | $5.2 0.72 USD | $3.53B 490.42M USD | 43.08 | $0.12 0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.22 2.67 USD |
-0.05
|
$3.53B 490.31M USD | $1.65M 229.49K USD | $19 2.64 USD | $19.38 2.69 USD | $3.53B 490.31M USD | 147.84 | $0.13 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.74 2.19 USD |
-0.06
|
$3.52B 489.77M USD | $3.16M 439.5K USD | $15.55 2.16 USD | $15.79 2.2 USD | $3.52B 489.77M USD | 71.54 | $0.22 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.16 3.5 USD |
+2.28
|
$3.52B 489.77M USD | $1.24M 172.94K USD | $24.52 3.41 USD | $25.29 3.52 USD | $3.52B 489.77M USD | 16.88 | $1.49 0.21 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.57 1.05 USD |
-4.06
|
$3.52B 489.39M USD | $68.33M 9.5M USD | $7.51 1.04 USD | $8.34 1.16 USD | $3.52B 489.39M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
+0.56
|
$3.51B 487.75M USD | $13.68M 1.9M USD | $3.57 0.5 USD | $3.62 0.5 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||