Page de résultat 9 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1257)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (526)
- Shenzhen (731)
Produits industriels (1257)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.98 1.47 USD |
+0.3
|
CN¥4.47B 659.06M USD | CN¥1.15M 169.26K USD | CN¥9.81 1.45 USD | CN¥10.01 1.48 USD | CN¥4.47B 659.06M USD | 10.96 | CN¥0.91 0.13 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.42 1.24 USD |
-1.98
|
CN¥4.45B 657.13M USD | CN¥12.32M 1.82M USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥4.45B 657.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.20 1.21 USD |
-3.98
|
CN¥4.44B 655.6M USD | CN¥14.52M 2.14M USD | CN¥8.14 1.2 USD | CN¥8.54 1.26 USD | CN¥4.44B 655.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥12.66 1.87 USD |
-4.45
|
CN¥4.44B 655.47M USD | CN¥9.42M 1.39M USD | CN¥12.60 1.86 USD | CN¥13.42 1.98 USD | CN¥4.44B 655.47M USD | 10.72 | CN¥1.18 0.17 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.15 1.2 USD |
-2.39
|
CN¥4.44B 654.82M USD | CN¥4.54M 669.61K USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥4.44B 654.82M USD | 23.28 | CN¥0.35 0.05 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥18.83 2.78 USD |
+0.97
|
CN¥4.43B 653.46M USD | CN¥4.75M 701.45K USD | CN¥18.00 2.66 USD | CN¥19.05 2.81 USD | CN¥4.43B 653.46M USD | 144.84 | CN¥0.13 0.02 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.83 1.16 USD |
-1.26
|
CN¥4.40B 649.59M USD | CN¥4.94M 728.57K USD | CN¥7.81 1.15 USD | CN¥7.94 1.17 USD | CN¥4.40B 649.59M USD | 52.19 | CN¥0.15 0.02 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.10 0.6 USD |
-5.09
|
CN¥4.40B 649.18M USD | CN¥113.68M 16.77M USD | CN¥4.00 0.59 USD | CN¥4.29 0.63 USD | CN¥4.40B 649.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.92 2.05 USD |
-1.97
|
CN¥4.40B 649.02M USD | CN¥3.39M 500.59K USD | CN¥13.78 2.03 USD | CN¥14.17 2.09 USD | CN¥4.40B 649.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥4.37B 644.59M USD | CN¥4.89M 722.17K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥4.37B 644.59M USD | 20.65 | CN¥0.23 0.03 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.77 1.44 USD |
-0.81
|
CN¥4.36B 643.36M USD | CN¥1.92M 283.95K USD | CN¥9.69 1.43 USD | CN¥9.96 1.47 USD | CN¥4.36B 643.36M USD | 31.51 | CN¥0.31 0.05 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.92 2.5 USD |
-3.15
|
CN¥4.36B 643.1M USD | CN¥3.20M 472.75K USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥4.36B 643.1M USD | 11.43 | CN¥1.48 0.22 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥31.00 4.57 USD |
-8.12
|
CN¥4.34B 640.79M USD | CN¥10.34M 1.53M USD | CN¥29.56 4.36 USD | CN¥34.06 5.03 USD | CN¥4.34B 640.79M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥26.81 3.96 USD |
+0.15
|
CN¥4.32B 637.81M USD | CN¥4.46M 657.36K USD | CN¥26.48 3.91 USD | CN¥27.63 4.08 USD | CN¥4.32B 637.81M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-0.17
|
$635.42M — | $263.84K — | $0.59 — | $0.60 — | $635.42M — | 29.60 | $0.02 — | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.91 1.9 USD |
+2.14
|
CN¥4.30B 633.9M USD | CN¥59.14M 8.73M USD | CN¥12.31 1.82 USD | CN¥13.90 2.05 USD | CN¥4.30B 633.9M USD | 31.48 | CN¥0.41 0.06 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.02 2.07 USD |
-2.09
|
CN¥4.29B 632.5M USD | CN¥2.59M 381.44K USD | CN¥13.82 2.04 USD | CN¥14.34 2.12 USD | CN¥4.29B 632.5M USD | 60.95 | CN¥0.23 0.03 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥28.80 4.25 USD |
-3.52
|
CN¥4.26B 629.05M USD | CN¥3.25M 479.17K USD | CN¥28.66 4.23 USD | CN¥31.60 4.66 USD | CN¥4.26B 629.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.46 3.76 USD |
-2.82
|
CN¥4.26B 628.77M USD | CN¥6.05M 891.96K USD | CN¥24.60 3.63 USD | CN¥26.24 3.87 USD | CN¥4.26B 628.77M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.39 6.55 USD |
-9.52
|
CN¥4.26B 628.76M USD | CN¥6.59M 971.97K USD | CN¥44.00 6.49 USD | CN¥49.21 7.26 USD | CN¥4.26B 628.76M USD | 98.64 | CN¥0.45 0.07 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.54 0.82 USD |
-2.12
|
CN¥4.26B 628.73M USD | CN¥7.62M 1.12M USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥4.26B 628.73M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.26 1.66 USD |
-0.79
|
CN¥4.25B 627.45M USD | CN¥1.60M 235.74K USD | CN¥11.02 1.63 USD | CN¥11.38 1.68 USD | CN¥4.25B 627.45M USD | 45.03 | CN¥0.25 0.04 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.26 1.51 USD |
-2.29
|
CN¥4.24B 625.79M USD | CN¥7.10M 1.05M USD | CN¥10.09 1.49 USD | CN¥10.51 1.55 USD | CN¥4.24B 625.79M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.02 1.33 USD |
-0.33
|
CN¥4.23B 624.37M USD | CN¥2.33M 344.27K USD | CN¥9.00 1.33 USD | CN¥9.06 1.34 USD | CN¥4.23B 624.37M USD | 17.01 | CN¥0.53 0.08 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.26 1.22 USD |
-2.25
|
CN¥4.23B 624.33M USD | CN¥3.04M 449.24K USD | CN¥8.25 1.22 USD | CN¥8.47 1.25 USD | CN¥4.23B 624.33M USD | 17.95 | CN¥0.46 0.07 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.18 0.62 USD |
-3.02
|
CN¥4.23B 624.2M USD | CN¥49.75M 7.34M USD | CN¥4.12 0.61 USD | CN¥4.60 0.68 USD | CN¥4.23B 624.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.11 4.74 USD |
+1.52
|
CN¥4.21B 621.08M USD | CN¥1.07M 157.86K USD | CN¥31.10 4.59 USD | CN¥32.49 4.79 USD | CN¥4.21B 621.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.20 1.36 USD |
-0.86
|
CN¥4.21B 621.01M USD | CN¥7.93M 1.17M USD | CN¥9.02 1.33 USD | CN¥9.42 1.39 USD | CN¥4.21B 621.01M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.26 1.96 USD |
-3.07
|
CN¥4.20B 620.15M USD | CN¥16.50M 2.43M USD | CN¥13.21 1.95 USD | CN¥14.05 2.07 USD | CN¥4.20B 620.15M USD | 147.33 | CN¥0.09 0.01 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.25 0.63 USD |
-2.52
|
CN¥4.20B 620.07M USD | CN¥14.02M 2.07M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥4.20B 620.07M USD | 28.33 | CN¥0.15 0.02 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥4.20B 619.66M USD | CN¥34.85M 5.14M USD | CN¥4.03 0.59 USD | CN¥4.27 0.63 USD | CN¥4.20B 619.66M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.81 4.69 USD |
-0.5
|
CN¥4.20B 619.54M USD | CN¥1.05M 154.52K USD | CN¥31.35 4.63 USD | CN¥32.33 4.77 USD | CN¥4.20B 619.54M USD | 25.44 | CN¥1.25 0.18 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.68 1.13 USD |
-3.4
|
CN¥4.19B 618.41M USD | CN¥6.44M 950.01K USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥4.19B 618.41M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.22 0.77 USD |
-2.61
|
CN¥4.16B 614.42M USD | CN¥4.55M 671.11K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥4.16B 614.42M USD | 14.10 | CN¥0.37 0.05 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.11 1.2 USD |
-0.49
|
CN¥4.16B 614.01M USD | CN¥2.43M 357.91K USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥4.16B 614.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.12 1.2 USD |
+3.18
|
CN¥4.14B 611.23M USD | CN¥22.27M 3.29M USD | CN¥7.67 1.13 USD | CN¥8.14 1.2 USD | CN¥4.14B 611.23M USD | 812.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥4.14B 610.65M USD | CN¥10.48M 1.55M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥4.14B 610.65M USD | 28.18 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥42.40 6.26 USD |
-0.14
|
CN¥4.14B 610.4M USD | CN¥2.53M 373.44K USD | CN¥41.99 6.2 USD | CN¥43.80 6.46 USD | CN¥4.14B 610.4M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.41 0.95 USD |
-0.47
|
CN¥4.12B 608.52M USD | CN¥27.88M 4.11M USD | CN¥6.26 0.92 USD | CN¥6.61 0.98 USD | CN¥4.12B 608.52M USD | 91.57 | CN¥0.07 0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.06 1.78 USD |
-6.44
|
CN¥4.12B 608.13M USD | CN¥40.76M 6.01M USD | CN¥11.90 1.76 USD | CN¥12.77 1.88 USD | CN¥4.12B 608.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.27 1.22 USD |
-2.13
|
CN¥4.10B 605.19M USD | CN¥1.89M 279.42K USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥4.10B 605.19M USD | 137.83 | CN¥0.06 0.008 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.15 2.53 USD |
-4.83
|
CN¥4.09B 603.98M USD | CN¥7.52M 1.11M USD | CN¥17.01 2.51 USD | CN¥18.26 2.69 USD | CN¥4.09B 603.98M USD | 68.59 | CN¥0.25 0.04 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.94 3.68 USD |
-15.03
|
CN¥4.08B 602.26M USD | CN¥17.28M 2.55M USD | CN¥23.48 3.46 USD | CN¥29.78 4.39 USD | CN¥4.08B 602.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.23 1.21 USD |
-2.26
|
CN¥4.08B 601.83M USD | CN¥13.60M 2.01M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥4.08B 601.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.11 0.46 USD |
+1.3
|
CN¥4.08B 601.7M USD | CN¥33.63M 4.96M USD | CN¥3.05 0.45 USD | CN¥3.23 0.48 USD | CN¥4.08B 601.7M USD | 103.66 | CN¥0.03 0.004 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.74 1.29 USD |
-1.69
|
CN¥4.07B 600.67M USD | CN¥2.39M 352.43K USD | CN¥8.62 1.27 USD | CN¥8.88 1.31 USD | CN¥4.07B 600.67M USD | 11.97 | CN¥0.73 0.11 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.27 1.96 USD |
+2.39
|
CN¥4.06B 599.38M USD | CN¥16.38M 2.42M USD | CN¥12.73 1.88 USD | CN¥13.45 1.98 USD | CN¥4.06B 599.38M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.71 1.73 USD |
-2.58
|
CN¥4.06B 598.96M USD | CN¥1.55M 229.32K USD | CN¥11.66 1.72 USD | CN¥12.01 1.77 USD | CN¥4.06B 598.96M USD | 13.94 | CN¥0.84 0.12 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.76 0.85 USD |
-3.19
|
CN¥4.06B 598.44M USD | CN¥7.79M 1.15M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥4.06B 598.44M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥18.16 2.68 USD |
-3.09
|
CN¥4.05B 598.03M USD | CN¥8.39M 1.24M USD | CN¥18.08 2.67 USD | CN¥18.90 2.79 USD | CN¥4.05B 598.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.71 0.69 USD |
-1.67
|
CN¥4.05B 596.89M USD | CN¥9.44M 1.39M USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥4.05B 596.89M USD | 157.00 | CN¥0.03 0.004 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥4.04B 596.54M USD | CN¥40.04M 5.91M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥4.04B 596.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.64 0.54 USD |
-2.41
|
CN¥4.04B 596.17M USD | CN¥22.19M 3.27M USD | CN¥3.53 0.52 USD | CN¥3.83 0.57 USD | CN¥4.04B 596.17M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥26.98 3.98 USD |
+0.67
|
CN¥4.04B 596.05M USD | CN¥5.01M 738.63K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥4.04B 596.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.54 1.41 USD |
-3.35
|
CN¥4.03B 594.71M USD | CN¥2.85M 421.07K USD | CN¥9.50 1.4 USD | CN¥9.86 1.45 USD | CN¥4.03B 594.71M USD | 68.14 | CN¥0.14 0.02 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.23 1.21 USD |
0
|
CN¥4.02B 592.52M USD | CN¥4.55M 671.58K USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥4.02B 592.52M USD | 20.57 | CN¥0.40 0.06 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.34 2.26 USD |
-1.29
|
CN¥4.01B 591.52M USD | CN¥1.13M 166.15K USD | CN¥15.17 2.24 USD | CN¥15.55 2.29 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.16 0.02 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥4.00B 589.76M USD | CN¥27.72M 4.09M USD | CN¥4.98 0.73 USD | CN¥5.20 0.77 USD | CN¥4.00B 589.76M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥3.99B 589.25M USD | CN¥19.25M 2.84M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥3.99B 589.25M USD | 66.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.79 1.89 USD |
-2.44
|
CN¥3.98B 587.91M USD | CN¥2.47M 364.69K USD | CN¥12.65 1.87 USD | CN¥13.11 1.93 USD | CN¥3.98B 587.91M USD | 159.87 | CN¥0.08 0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥28.73 4.24 USD |
-1
|
CN¥3.98B 587.22M USD | CN¥1.91M 281.39K USD | CN¥28.41 4.19 USD | CN¥29.02 4.28 USD | CN¥3.98B 587.22M USD | 73.66 | CN¥0.39 0.06 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.85 1.31 USD |
-1.56
|
CN¥3.98B 587.03M USD | CN¥6.25M 922.86K USD | CN¥8.68 1.28 USD | CN¥9.09 1.34 USD | CN¥3.98B 587.03M USD | 46.57 | CN¥0.19 0.03 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥37.87 5.59 USD |
-0.84
|
CN¥3.98B 586.78M USD | CN¥346.10K 51.07K USD | CN¥37.66 5.56 USD | CN¥39.20 5.78 USD | CN¥3.98B 586.78M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.19 0.62 USD |
-1.87
|
CN¥3.97B 586.13M USD | CN¥25.19M 3.72M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥3.97B 586.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.08 2.37 USD |
+1.39
|
CN¥3.97B 585.52M USD | CN¥4.73M 697.69K USD | CN¥15.41 2.27 USD | CN¥16.29 2.4 USD | CN¥3.97B 585.52M USD | 76.57 | CN¥0.21 0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.37 2.86 USD |
+0.52
|
CN¥3.96B 584.85M USD | CN¥9.80M 1.45M USD | CN¥18.66 2.75 USD | CN¥19.70 2.91 USD | CN¥3.96B 584.85M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥43.82 6.47 USD |
-1.66
|
CN¥3.96B 584.17M USD | CN¥1.02M 149.96K USD | CN¥43.43 6.41 USD | CN¥46.00 6.79 USD | CN¥3.96B 584.17M USD | 93.23 | CN¥0.47 0.07 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.68 0.54 USD |
+0.27
|
CN¥3.95B 583.08M USD | CN¥20.68M 3.05M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥3.95B 583.08M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.11 0.75 USD |
-2.48
|
CN¥3.94B 581.68M USD | CN¥7.58M 1.12M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥3.94B 581.68M USD | 51.10 | CN¥0.10 0.01 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.78 1.74 USD |
-4.85
|
CN¥3.93B 579.63M USD | CN¥23.93M 3.53M USD | CN¥11.70 1.73 USD | CN¥12.22 1.8 USD | CN¥3.93B 579.63M USD | 30.20 | CN¥0.39 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.30 1.67 USD |
-2.5
|
CN¥3.91B 577.36M USD | CN¥4.17M 615.2K USD | CN¥11.23 1.66 USD | CN¥11.68 1.72 USD | CN¥3.91B 577.36M USD | 47.08 | CN¥0.24 0.04 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.85 1.75 USD |
-1.25
|
CN¥3.91B 577.34M USD | CN¥9.16M 1.35M USD | CN¥11.72 1.73 USD | CN¥12.02 1.77 USD | CN¥3.91B 577.34M USD | 91.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥3.90B 575.64M USD | CN¥7.23M 1.07M USD | CN¥4.34 0.64 USD | CN¥4.49 0.66 USD | CN¥3.90B 575.64M USD | 12.54 | CN¥0.35 0.05 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.60 1.86 USD |
-2.32
|
CN¥3.90B 575.28M USD | CN¥2.39M 353.02K USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥3.90B 575.28M USD | 26.25 | CN¥0.48 0.07 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.85 2.63 USD |
-2.46
|
CN¥3.90B 574.94M USD | CN¥2.23M 329.72K USD | CN¥17.58 2.59 USD | CN¥18.36 2.71 USD | CN¥3.90B 574.94M USD | 55.78 | CN¥0.32 0.05 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.97 0.44 USD |
-1.66
|
CN¥3.88B 572.08M USD | CN¥7.97M 1.18M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥3.88B 572.08M USD | 24.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.44 0.8 USD |
-2.16
|
CN¥3.86B 569.62M USD | CN¥4.88M 720.28K USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥3.86B 569.62M USD | 23.65 | CN¥0.23 0.03 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.49 0.51 USD |
-1.13
|
CN¥3.86B 569.14M USD | CN¥11.60M 1.71M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥3.86B 569.14M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.45 2.72 USD |
-5.09
|
CN¥3.85B 568.54M USD | CN¥2.29M 338.25K USD | CN¥18.39 2.71 USD | CN¥19.33 2.85 USD | CN¥3.85B 568.54M USD | 34.81 | CN¥0.53 0.08 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.79 1.74 USD |
-0.67
|
CN¥3.84B 567.14M USD | CN¥4.75M 700.16K USD | CN¥11.48 1.69 USD | CN¥11.85 1.75 USD | CN¥3.84B 567.14M USD | 168.42 | CN¥0.07 0.01 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥27.91 4.12 USD |
+5.32
|
CN¥3.84B 566.17M USD | CN¥15.45M 2.28M USD | CN¥26.05 3.84 USD | CN¥28.59 4.22 USD | CN¥3.84B 566.17M USD | 77.52 | CN¥0.36 0.05 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.19 3.42 USD |
-1.53
|
CN¥3.83B 565.76M USD | CN¥1.79M 264.24K USD | CN¥22.99 3.39 USD | CN¥23.61 3.48 USD | CN¥3.83B 565.76M USD | 25.20 | CN¥0.92 0.14 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.67 1.87 USD |
+11.34
|
CN¥3.83B 564.69M USD | CN¥44.62M 6.58M USD | CN¥11.67 1.72 USD | CN¥12.93 1.91 USD | CN¥3.83B 564.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.45 1.54 USD |
-0.85
|
CN¥3.82B 563.6M USD | CN¥2.77M 409.4K USD | CN¥10.39 1.53 USD | CN¥10.61 1.57 USD | CN¥3.82B 563.6M USD | 17.71 | CN¥0.59 0.09 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.19 — |
-0.51
|
$562.47M — | $52.51K — | $0.19 — | $0.20 — | $562.47M — | 0 | $0.00 — | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥3.80B 560.98M USD | CN¥4.29M 633.49K USD | CN¥5.85 0.86 USD | CN¥6.12 0.9 USD | CN¥3.80B 560.98M USD | 22.69 | CN¥0.26 0.04 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.19 2.98 USD |
-1.71
|
CN¥3.79B 558.69M USD | CN¥1.93M 284.33K USD | CN¥19.87 2.93 USD | CN¥20.61 3.04 USD | CN¥3.79B 558.69M USD | 504.75 | CN¥0.04 0.005 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.51 1.11 USD |
-1.96
|
CN¥3.79B 558.57M USD | CN¥9.20M 1.36M USD | CN¥7.49 1.11 USD | CN¥7.72 1.14 USD | CN¥3.79B 558.57M USD | 751.00 | CN¥0.01 0.001 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.00 0.89 USD |
-2.12
|
CN¥3.78B 557.67M USD | CN¥10.65M 1.57M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥3.78B 557.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.28 0.78 USD |
-3.65
|
CN¥3.76B 554.8M USD | CN¥8.77M 1.29M USD | CN¥5.22 0.77 USD | CN¥5.45 0.8 USD | CN¥3.76B 554.8M USD | 528.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥25.51 3.76 USD |
-5.1
|
CN¥3.74B 552.05M USD | CN¥5.58M 823.85K USD | CN¥25.50 3.76 USD | CN¥26.57 3.92 USD | CN¥3.74B 552.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.34 1.23 USD |
-3.25
|
CN¥3.74B 551.46M USD | CN¥6.44M 950.19K USD | CN¥8.26 1.22 USD | CN¥8.66 1.28 USD | CN¥3.74B 551.46M USD | 49.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.12 1.79 USD |
+4.3
|
CN¥3.73B 550.73M USD | CN¥7.33M 1.08M USD | CN¥11.36 1.68 USD | CN¥12.23 1.8 USD | CN¥3.73B 550.73M USD | 21.26 | CN¥0.57 0.08 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.70 1.73 USD |
-3.23
|
CN¥3.73B 550.7M USD | CN¥3.03M 446.4K USD | CN¥11.65 1.72 USD | CN¥12.13 1.79 USD | CN¥3.73B 550.7M USD | 19.83 | CN¥0.59 0.09 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.42 0.95 USD |
+14.23
|
CN¥3.73B 549.86M USD | CN¥59.98M 8.85M USD | CN¥5.69 0.84 USD | CN¥6.73 0.99 USD | CN¥3.73B 549.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.23 2.98 USD |
+5.81
|
CN¥3.72B 549.26M USD | CN¥20.13M 2.97M USD | CN¥18.81 2.78 USD | CN¥21.33 3.15 USD | CN¥3.72B 549.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.53 1.11 USD |
-1.56
|
CN¥3.72B 549.12M USD | CN¥8.76M 1.29M USD | CN¥7.40 1.09 USD | CN¥7.66 1.13 USD | CN¥3.72B 549.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥3.72B 548.64M USD | CN¥4.93M 727.2K USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥3.72B 548.64M USD | 109.25 | CN¥0.04 0.005 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥3.71B 547.37M USD | CN¥19.85M 2.93M USD | CN¥4.73 0.7 USD | CN¥4.97 0.73 USD | CN¥3.71B 547.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.60 0.97 USD |
-2.37
|
CN¥3.70B 545.9M USD | CN¥2.98M 439.37K USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥3.70B 545.9M USD | 12.22 | CN¥0.54 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||