결과 페이지 9 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1257)
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (526)
- Shenzhen (731)
산업 (1257)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥10.04 1.48 USD |
+1.72
|
CN¥4.59B 677.71M USD | CN¥14.11M 2.08M USD | CN¥9.75 1.44 USD | CN¥10.14 1.5 USD | CN¥4.59B 677.71M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥57.79 8.53 USD |
-0.26
|
CN¥4.59B 677.03M USD | CN¥3.70M 545.3K USD | CN¥56.39 8.32 USD | CN¥59.94 8.84 USD | CN¥4.59B 677.03M USD | 67.98 | CN¥0.85 0.13 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.46 1.25 USD |
+4.44
|
CN¥4.58B 676.39M USD | CN¥13.13M 1.94M USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥4.58B 676.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.97 0.73 USD |
+2.9
|
CN¥4.57B 674.45M USD | CN¥11.57M 1.71M USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥4.57B 674.45M USD | 21.60 | CN¥0.23 0.03 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥47.50 7.01 USD |
+1.65
|
CN¥4.56B 672.81M USD | CN¥4.48M 661.72K USD | CN¥46.00 6.79 USD | CN¥48.29 7.13 USD | CN¥4.56B 672.81M USD | 107.95 | CN¥0.44 0.06 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.70 0.99 USD |
+0.45
|
CN¥4.53B 668.78M USD | CN¥31.79M 4.69M USD | CN¥6.45 0.95 USD | CN¥6.82 1.01 USD | CN¥4.53B 668.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.98 1.03 USD |
-4.9
|
CN¥4.53B 668.25M USD | CN¥30.86M 4.55M USD | CN¥6.84 1.01 USD | CN¥7.18 1.06 USD | CN¥4.53B 668.25M USD | 33.23 | CN¥0.21 0.03 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.11 1.49 USD |
-1.75
|
CN¥4.52B 667.64M USD | CN¥2.90M 428.07K USD | CN¥10.00 1.48 USD | CN¥10.43 1.54 USD | CN¥4.52B 667.64M USD | 11.10 | CN¥0.91 0.13 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.30 2.11 USD |
+0.63
|
CN¥4.52B 666.74M USD | CN¥3.61M 532.03K USD | CN¥14.08 2.08 USD | CN¥14.57 2.15 USD | CN¥4.52B 666.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.22 2.98 USD |
+0.25
|
CN¥4.51B 665.87M USD | CN¥25.81M 3.81M USD | CN¥19.36 2.86 USD | CN¥20.52 3.03 USD | CN¥4.51B 665.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.50 2.58 USD |
-0.68
|
CN¥4.51B 665.14M USD | CN¥3.88M 572.77K USD | CN¥17.34 2.56 USD | CN¥17.91 2.64 USD | CN¥4.51B 665.14M USD | 11.82 | CN¥1.48 0.22 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥9.22 1.36 USD |
+10.02
|
CN¥4.50B 663.8M USD | CN¥7.29M 1.08M USD | CN¥8.72 1.29 USD | CN¥9.22 1.36 USD | CN¥4.50B 663.8M USD | 23.05 | CN¥0.40 0.06 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.92 0.58 USD |
+0.51
|
CN¥4.49B 661.8M USD | CN¥4.56M 673.43K USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥4.49B 661.8M USD | 17.04 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.17 0.62 USD |
+3.47
|
CN¥4.47B 660.26M USD | CN¥77.68M 11.46M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥4.47B 660.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥13.44 1.98 USD |
+4.51
|
CN¥4.47B 659.92M USD | CN¥49.70M 7.33M USD | CN¥12.50 1.84 USD | CN¥13.62 2.01 USD | CN¥4.47B 659.92M USD | 32.78 | CN¥0.41 0.06 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.18 2.68 USD |
-0.38
|
CN¥4.46B 658.36M USD | CN¥11.98M 1.77M USD | CN¥18.05 2.66 USD | CN¥18.48 2.73 USD | CN¥4.46B 658.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.58 2.15 USD |
+2.46
|
CN¥4.46B 657.76M USD | CN¥3.07M 452.8K USD | CN¥14.28 2.11 USD | CN¥14.85 2.19 USD | CN¥4.46B 657.76M USD | 63.39 | CN¥0.23 0.03 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.30 0.78 USD |
+1.15
|
CN¥4.45B 656.2M USD | CN¥14.90M 2.2M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥4.45B 656.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥17.06 2.52 USD |
-5.01
|
CN¥4.45B 655.95M USD | CN¥305.50K 45.08K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥4.45B 655.95M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.61 — |
+0.83
|
$654.74M — | $682.23K — | $0.60 — | $0.61 — | $654.74M — | 30.50 | $0.02 — | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.59 4.37 USD |
-10.01
|
CN¥4.43B 653.58M USD | CN¥10.65M 1.57M USD | CN¥29.59 4.37 USD | CN¥32.00 4.72 USD | CN¥4.43B 653.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.87 1.16 USD |
-1.38
|
CN¥4.43B 652.91M USD | CN¥7.85M 1.16M USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥4.43B 652.91M USD | 52.46 | CN¥0.15 0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.91 1.46 USD |
+0.3
|
CN¥4.42B 652.58M USD | CN¥2.64M 389.95K USD | CN¥9.85 1.45 USD | CN¥10.05 1.48 USD | CN¥4.42B 652.58M USD | 31.96 | CN¥0.31 0.05 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥29.31 4.32 USD |
+2.34
|
CN¥4.39B 647.52M USD | CN¥6.40M 944.05K USD | CN¥28.31 4.18 USD | CN¥29.49 4.35 USD | CN¥4.39B 647.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.58 1.56 USD |
+2.12
|
CN¥4.37B 645.31M USD | CN¥6.87M 1.01M USD | CN¥10.36 1.53 USD | CN¥10.78 1.59 USD | CN¥4.37B 645.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.27 2.11 USD |
+10.02
|
CN¥4.37B 644.54M USD | CN¥28.35M 4.18M USD | CN¥13.01 1.92 USD | CN¥14.27 2.11 USD | CN¥4.37B 644.54M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥8.00 1.18 USD |
+0.5
|
CN¥4.37B 644.18M USD | CN¥7.64M 1.13M USD | CN¥7.95 1.17 USD | CN¥8.18 1.21 USD | CN¥4.37B 644.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.97 4.86 USD |
+4.07
|
CN¥4.35B 642.13M USD | CN¥1.46M 214.94K USD | CN¥31.72 4.68 USD | CN¥32.97 4.86 USD | CN¥4.35B 642.13M USD | 26.37 | CN¥1.25 0.18 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥4.35B 641.95M USD | CN¥13.72M 2.02M USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥4.35B 641.95M USD | 29.33 | CN¥0.15 0.02 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.60 0.53 USD |
+7.46
|
CN¥4.34B 640.87M USD | CN¥81.17M 11.98M USD | CN¥3.53 0.52 USD | CN¥3.69 0.54 USD | CN¥4.34B 640.87M USD | 72.00 | CN¥0.05 0.007 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥4.34B 640.77M USD | CN¥27.62M 4.08M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥4.34B 640.77M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.47 1.69 USD |
-0.09
|
CN¥4.33B 639.15M USD | CN¥1.58M 233.01K USD | CN¥11.43 1.69 USD | CN¥11.72 1.73 USD | CN¥4.33B 639.15M USD | 45.88 | CN¥0.25 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.98 1.92 USD |
+0.23
|
CN¥4.33B 638.68M USD | CN¥52.86M 7.8M USD | CN¥12.64 1.86 USD | CN¥13.18 1.94 USD | CN¥4.33B 638.68M USD | 33.28 | CN¥0.39 0.06 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.61 0.83 USD |
+0.36
|
CN¥4.32B 636.67M USD | CN¥7.60M 1.12M USD | CN¥5.53 0.82 USD | CN¥5.64 0.83 USD | CN¥4.32B 636.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.42 1.24 USD |
-0.94
|
CN¥4.31B 636.42M USD | CN¥6.31M 930.39K USD | CN¥8.36 1.23 USD | CN¥8.62 1.27 USD | CN¥4.31B 636.42M USD | 18.30 | CN¥0.46 0.07 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥29.12 4.3 USD |
+1.96
|
CN¥4.31B 636.04M USD | CN¥2.82M 415.79K USD | CN¥28.42 4.19 USD | CN¥29.60 4.37 USD | CN¥4.31B 636.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.60 1.86 USD |
+6.51
|
CN¥4.31B 635.36M USD | CN¥34.20M 5.05M USD | CN¥11.88 1.75 USD | CN¥12.93 1.91 USD | CN¥4.31B 635.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥26.22 3.87 USD |
+3.03
|
CN¥4.29B 633.16M USD | CN¥6.90M 1.02M USD | CN¥25.09 3.7 USD | CN¥26.29 3.88 USD | CN¥4.29B 633.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.21 0.47 USD |
+0.63
|
CN¥4.29B 632.32M USD | CN¥10.88M 1.6M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥4.29B 632.32M USD | 29.18 | CN¥0.11 0.02 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥30.57 4.51 USD |
-2.8
|
CN¥4.28B 631.91M USD | CN¥6.61M 975.53K USD | CN¥30.20 4.46 USD | CN¥31.86 4.7 USD | CN¥4.28B 631.91M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.12 1.35 USD |
+0.55
|
CN¥4.28B 631.29M USD | CN¥4.43M 654.2K USD | CN¥9.06 1.34 USD | CN¥9.14 1.35 USD | CN¥4.28B 631.29M USD | 17.20 | CN¥0.53 0.08 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥4.25B 627.37M USD | CN¥7.60M 1.12M USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥4.25B 627.37M USD | 14.40 | CN¥0.37 0.05 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.56 1.26 USD |
+0.59
|
CN¥4.25B 626.42M USD | CN¥3.44M 506.94K USD | CN¥8.54 1.26 USD | CN¥8.78 1.3 USD | CN¥4.25B 626.42M USD | 142.66 | CN¥0.06 0.008 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.30 4.77 USD |
+1.29
|
CN¥4.23B 624.76M USD | CN¥1.05M 154.62K USD | CN¥31.75 4.68 USD | CN¥32.85 4.85 USD | CN¥4.23B 624.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.42 0.8 USD |
+3.63
|
CN¥4.21B 621.89M USD | CN¥33.72M 4.98M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥4.21B 621.89M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.17 6.37 USD |
-0.18
|
CN¥4.21B 621.49M USD | CN¥1.54M 226.51K USD | CN¥42.80 6.32 USD | CN¥43.93 6.48 USD | CN¥4.21B 621.49M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.03 1.33 USD |
+0.78
|
CN¥4.21B 620.6M USD | CN¥2.62M 387.3K USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥4.21B 620.6M USD | 12.36 | CN¥0.73 0.11 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥12.08 1.78 USD |
+3.16
|
CN¥4.18B 617.21M USD | CN¥6.30M 928.93K USD | CN¥11.71 1.73 USD | CN¥12.23 1.8 USD | CN¥4.18B 617.21M USD | 50.33 | CN¥0.24 0.04 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥4.18B 617.17M USD | CN¥30.20M 4.46M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥4.18B 617.17M USD | 106.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.00 2.36 USD |
+0.76
|
CN¥4.18B 616.97M USD | CN¥1.69M 249.92K USD | CN¥15.83 2.34 USD | CN¥16.23 2.39 USD | CN¥4.18B 616.97M USD | 100.00 | CN¥0.16 0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.29 1.37 USD |
+6.29
|
CN¥4.18B 616.21M USD | CN¥13.50M 1.99M USD | CN¥8.76 1.29 USD | CN¥9.38 1.38 USD | CN¥4.18B 616.21M USD | 48.89 | CN¥0.19 0.03 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.01 1.77 USD |
+0.33
|
CN¥4.16B 614.31M USD | CN¥2.62M 387.23K USD | CN¥11.98 1.77 USD | CN¥12.38 1.83 USD | CN¥4.16B 614.31M USD | 14.29 | CN¥0.84 0.12 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.46 0.95 USD |
+2.05
|
CN¥4.16B 613.27M USD | CN¥24.05M 3.55M USD | CN¥6.34 0.94 USD | CN¥6.50 0.96 USD | CN¥4.16B 613.27M USD | 92.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.70 1.28 USD |
+11.54
|
CN¥4.14B 611.34M USD | CN¥25.54M 3.77M USD | CN¥7.81 1.15 USD | CN¥8.78 1.3 USD | CN¥4.14B 611.34M USD | 23.51 | CN¥0.37 0.05 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥45.83 6.76 USD |
+3.31
|
CN¥4.14B 610.96M USD | CN¥1.30M 191.77K USD | CN¥44.00 6.49 USD | CN¥46.00 6.79 USD | CN¥4.14B 610.96M USD | 97.51 | CN¥0.47 0.07 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.99 3.24 USD |
+5.06
|
CN¥4.12B 608.5M USD | CN¥3.30M 486.41K USD | CN¥20.95 3.09 USD | CN¥22.19 3.27 USD | CN¥4.12B 608.5M USD | 549.75 | CN¥0.04 0.005 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.70 2.46 USD |
+1.83
|
CN¥4.12B 608.1M USD | CN¥4.13M 610.02K USD | CN¥16.41 2.42 USD | CN¥16.95 2.5 USD | CN¥4.12B 608.1M USD | 79.52 | CN¥0.21 0.03 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+3.47
|
$605.96M — | $786.63K — | $0.20 — | $0.21 — | $605.96M — | 0 | $0.00 — | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.83 0.86 USD |
-1.02
|
CN¥4.11B 605.71M USD | CN¥12.28M 1.81M USD | CN¥5.75 0.85 USD | CN¥6.06 0.89 USD | CN¥4.11B 605.71M USD | 0 | CN¥0.00 0 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥4.10B 605.27M USD | CN¥24.78M 3.66M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥4.10B 605.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.70 1.43 USD |
0
|
CN¥4.10B 604.68M USD | CN¥2.73M 402.73K USD | CN¥9.62 1.42 USD | CN¥9.89 1.46 USD | CN¥4.10B 604.68M USD | 69.28 | CN¥0.14 0.02 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.68 3.64 USD |
+2.32
|
CN¥4.08B 602.11M USD | CN¥3.83M 564.71K USD | CN¥24.12 3.56 USD | CN¥24.69 3.64 USD | CN¥4.08B 602.11M USD | 26.82 | CN¥0.92 0.14 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.75 0.7 USD |
-2.86
|
CN¥4.08B 601.96M USD | CN¥18.81M 2.78M USD | CN¥4.69 0.69 USD | CN¥4.94 0.73 USD | CN¥4.08B 601.96M USD | 158.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.22 1.21 USD |
+0.98
|
CN¥4.07B 601.1M USD | CN¥16.22M 2.39M USD | CN¥8.09 1.19 USD | CN¥8.39 1.24 USD | CN¥4.07B 601.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.40 4.34 USD |
-0.03
|
CN¥4.07B 600.92M USD | CN¥2.36M 347.61K USD | CN¥29.13 4.3 USD | CN¥29.92 4.41 USD | CN¥4.07B 600.92M USD | 75.38 | CN¥0.39 0.06 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥47.40 6.99 USD |
-0.63
|
CN¥4.06B 598.42M USD | CN¥5.95M 877.78K USD | CN¥46.46 6.86 USD | CN¥48.33 7.13 USD | CN¥4.06B 598.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.25 1.81 USD |
+3.11
|
CN¥4.04B 596.82M USD | CN¥12.64M 1.87M USD | CN¥11.92 1.76 USD | CN¥12.26 1.81 USD | CN¥4.04B 596.82M USD | 94.23 | CN¥0.13 0.02 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.24 0.77 USD |
+1.35
|
CN¥4.04B 596.48M USD | CN¥7.05M 1.04M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥4.04B 596.48M USD | 52.39 | CN¥0.10 0.01 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.87 1.31 USD |
+6.61
|
CN¥4.03B 594.59M USD | CN¥15.58M 2.3M USD | CN¥8.30 1.22 USD | CN¥8.95 1.32 USD | CN¥4.03B 594.59M USD | 49.27 | CN¥0.18 0.03 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.92 1.91 USD |
-0.77
|
CN¥4.03B 593.88M USD | CN¥2.97M 438.3K USD | CN¥12.82 1.89 USD | CN¥13.35 1.97 USD | CN¥4.03B 593.88M USD | 161.50 | CN¥0.08 0.01 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥4.02B 592.69M USD | CN¥8.26M 1.22M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥4.02B 592.69M USD | 12.91 | CN¥0.35 0.05 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥4.01B 591.26M USD | CN¥20.74M 3.06M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥4.01B 591.26M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.82 0.71 USD |
+2.12
|
CN¥4.00B 590.41M USD | CN¥44.30M 6.54M USD | CN¥4.71 0.69 USD | CN¥4.89 0.72 USD | CN¥4.00B 590.41M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.89 1.9 USD |
+1.26
|
CN¥3.99B 588.52M USD | CN¥2.28M 336.25K USD | CN¥12.74 1.88 USD | CN¥12.99 1.92 USD | CN¥3.99B 588.52M USD | 26.85 | CN¥0.48 0.07 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.18 0.91 USD |
+2.15
|
CN¥3.98B 587.6M USD | CN¥6.51M 960.03K USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥3.98B 587.6M USD | 23.76 | CN¥0.26 0.04 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.89 1.16 USD |
+3.27
|
CN¥3.98B 586.84M USD | CN¥14.25M 2.1M USD | CN¥7.70 1.14 USD | CN¥8.06 1.19 USD | CN¥3.98B 586.84M USD | 789.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.60 0.83 USD |
+0.72
|
CN¥3.97B 586.37M USD | CN¥11.02M 1.63M USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥3.97B 586.37M USD | 24.34 | CN¥0.23 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.30 0.93 USD |
+2.27
|
CN¥3.97B 585.56M USD | CN¥13.39M 1.98M USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥3.97B 585.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥16.62 2.45 USD |
-8.18
|
CN¥3.97B 585.31M USD | CN¥18.32M 2.7M USD | CN¥16.29 2.4 USD | CN¥18.16 2.68 USD | CN¥3.97B 585.31M USD | 66.48 | CN¥0.25 0.04 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.95 2.65 USD |
+9.99
|
CN¥3.96B 584.34M USD | CN¥20.26M 2.99M USD | CN¥16.38 2.42 USD | CN¥17.95 2.65 USD | CN¥3.96B 584.34M USD | 74.79 | CN¥0.24 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.51 3.17 USD |
+3.61
|
CN¥3.96B 584.02M USD | CN¥16.03M 2.36M USD | CN¥20.55 3.03 USD | CN¥21.79 3.22 USD | CN¥3.96B 584.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥3.96B 583.63M USD | CN¥9.23M 1.36M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥3.96B 583.63M USD | 25.25 | CN¥0.12 0.02 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.13 1.79 USD |
+0.66
|
CN¥3.95B 583.49M USD | CN¥5.88M 868.26K USD | CN¥12.06 1.78 USD | CN¥12.32 1.82 USD | CN¥3.95B 583.49M USD | 173.28 | CN¥0.07 0.01 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥26.93 3.97 USD |
+7.68
|
CN¥3.95B 582.78M USD | CN¥9.37M 1.38M USD | CN¥25.00 3.69 USD | CN¥27.30 4.03 USD | CN¥3.95B 582.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.81 1.3 USD |
+4.01
|
CN¥3.95B 582.54M USD | CN¥8.36M 1.23M USD | CN¥8.54 1.26 USD | CN¥8.83 1.3 USD | CN¥3.95B 582.54M USD | 51.82 | CN¥0.17 0.03 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.80 1.59 USD |
+1.41
|
CN¥3.95B 582.47M USD | CN¥2.05M 302.34K USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥3.95B 582.47M USD | 18.30 | CN¥0.59 0.09 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.08 2.67 USD |
+2.03
|
CN¥3.95B 582.34M USD | CN¥2.56M 378.15K USD | CN¥17.86 2.64 USD | CN¥18.37 2.71 USD | CN¥3.95B 582.34M USD | 56.50 | CN¥0.32 0.05 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.30 1.81 USD |
+2.41
|
CN¥3.92B 578.94M USD | CN¥2.68M 395.48K USD | CN¥12.01 1.77 USD | CN¥12.54 1.85 USD | CN¥3.92B 578.94M USD | 20.84 | CN¥0.59 0.09 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥3.91B 577.29M USD | CN¥19.36M 2.86M USD | CN¥3.52 0.52 USD | CN¥3.73 0.55 USD | CN¥3.91B 577.29M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.57 2.74 USD |
+0.76
|
CN¥3.88B 572.23M USD | CN¥1.91M 281.9K USD | CN¥18.31 2.7 USD | CN¥18.78 2.77 USD | CN¥3.88B 572.23M USD | 35.03 | CN¥0.53 0.08 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.63 2.9 USD |
+2.24
|
CN¥3.86B 570.02M USD | CN¥3.40M 501.16K USD | CN¥19.25 2.84 USD | CN¥19.87 2.93 USD | CN¥3.86B 570.02M USD | 11.15 | CN¥1.76 0.26 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.23 0.92 USD |
+2.64
|
CN¥3.86B 568.93M USD | CN¥22.68M 3.35M USD | CN¥6.04 0.89 USD | CN¥6.42 0.95 USD | CN¥3.86B 568.93M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.82 2.78 USD |
+2.79
|
CN¥3.85B 568.24M USD | CN¥9.30M 1.37M USD | CN¥18.32 2.7 USD | CN¥19.03 2.81 USD | CN¥3.85B 568.24M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥3.85B 567.94M USD | CN¥20.92M 3.09M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.85B 567.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥3.84B 566.36M USD | CN¥8.20M 1.21M USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥3.84B 566.36M USD | 539.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.45 1.84 USD |
+0.4
|
CN¥3.83B 565.73M USD | CN¥5.76M 850.51K USD | CN¥12.29 1.81 USD | CN¥12.60 1.86 USD | CN¥3.83B 565.73M USD | 21.84 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.06 0.75 USD |
+3.05
|
CN¥3.83B 565.24M USD | CN¥25.86M 3.82M USD | CN¥4.86 0.72 USD | CN¥5.10 0.75 USD | CN¥3.83B 565.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥3.80B 561.19M USD | CN¥5.72M 843.48K USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥3.80B 561.19M USD | 111.75 | CN¥0.04 0.005 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.69 1.13 USD |
+1.18
|
CN¥3.80B 560.78M USD | CN¥12.10M 1.79M USD | CN¥7.58 1.12 USD | CN¥7.78 1.15 USD | CN¥3.80B 560.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||