결과 페이지 9 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1281)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (754)
산업 (1281)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
+0.53
|
$4.41B 612.71M USD | $5.57M 775.1K USD | $9.44 1.31 USD | $9.58 1.33 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.36 0.47 USD |
+10.16
|
$4.41B 612.6M USD | $40.3M 5.6M USD | $3.03 0.42 USD | $3.36 0.47 USD | $4.41B 612.6M USD | 0 | -$0.03 -0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.43 0.34 USD |
+1.25
|
$4.41B 612.51M USD | $53.3M 7.41M USD | $2.39 0.33 USD | $2.47 0.34 USD | $4.41B 612.51M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.15 0.72 USD |
+1.18
|
$4.38B 609.3M USD | $8.79M 1.22M USD | $5.05 0.7 USD | $5.2 0.72 USD | $4.38B 609.3M USD | 171.66 | $0.03 0.004 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.83 0.81 USD |
-0.17
|
$4.37B 607.23M USD | $9.15M 1.27M USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.37B 607.23M USD | 0 | $0 0 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.4 4.78 USD |
+1.53
|
$4.35B 605.01M USD | $802.78K 111.62K USD | $33.75 4.69 USD | $34.7 4.82 USD | $4.35B 605.01M USD | 17.11 | $2.01 0.28 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.13 1.27 USD |
+0.66
|
$4.35B 604.58M USD | $6.73M 935.73K USD | $9.06 1.26 USD | $9.17 1.28 USD | $4.35B 604.58M USD | 17.22 | $0.53 0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
-0.2
|
$4.34B 603.69M USD | $3.25M 451.64K USD | $4.87 0.68 USD | $4.93 0.69 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| CENTURY 300078.SZ | $3.88 0.54 USD |
-0.26
|
$4.34B 603.08M USD | $20.2M 2.81M USD | $3.86 0.54 USD | $3.94 0.55 USD | $4.34B 603.08M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.01 0.84 USD |
-0.66
|
$4.33B 601.7M USD | $18.1M 2.52M USD | $5.98 0.83 USD | $6.13 0.85 USD | $4.33B 601.7M USD | 0 | -$1.05 -0.1 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.17 0.58 USD |
-6.08
|
$4.31B 598.91M USD | $60.61M 8.43M USD | $4.15 0.58 USD | $4.39 0.61 USD | $4.31B 598.91M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.94 1.24 USD |
-0.33
|
$4.27B 593.41M USD | $3.62M 503.42K USD | $8.91 1.24 USD | $9.01 1.25 USD | $4.27B 593.41M USD | 89.39 | $0.1 0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.64 0.51 USD |
+0.28
|
$4.26B 592.06M USD | $14.09M 1.96M USD | $3.62 0.5 USD | $3.74 0.52 USD | $4.26B 592.06M USD | 20.22 | $0.18 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.59 3 USD |
-0.28
|
$4.25B 591.51M USD | $3.68M 511.12K USD | $21.4 2.98 USD | $21.8 3.03 USD | $4.25B 591.51M USD | 154.21 | $0.14 0.02 USD | |
| DINGHAN TEC 300011.SZ | $7.6 1.06 USD |
+0.13
|
$4.25B 590.34M USD | $5.96M 828.03K USD | $7.58 1.05 USD | $7.69 1.07 USD | $4.25B 590.34M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.71 1.35 USD |
+0.52
|
$4.24B 589.21M USD | $16.12M 2.24M USD | $9.62 1.34 USD | $9.9 1.38 USD | $4.24B 589.21M USD | 242.75 | $0.04 0.005 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.85 0.54 USD |
-0.77
|
$4.24B 589.15M USD | $21.94M 3.05M USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.24B 589.15M USD | 96.25 | $0.04 0.005 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.37 0.61 USD |
-2.89
|
$4.23B 588.8M USD | $86.21M 11.99M USD | $4.33 0.6 USD | $4.49 0.62 USD | $4.23B 588.8M USD | 72.83 | $0.06 0.008 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.11 4.88 USD |
-0.37
|
$4.21B 585.82M USD | $2.81M 390.81K USD | $34.97 4.86 USD | $36.36 5.06 USD | $4.21B 585.82M USD | 41.79 | $0.84 0.12 USD | |
| LONGYUAN TECH 300105.SZ | $8.16 1.13 USD |
+1.87
|
$4.21B 585.24M USD | $23.36M 3.25M USD | $7.95 1.11 USD | $8.53 1.19 USD | $4.21B 585.24M USD | 45.33 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.34 2.41 USD |
+1.76
|
$4.21B 584.97M USD | $14.17M 1.97M USD | $17.24 2.4 USD | $17.99 2.5 USD | $4.21B 584.97M USD | 43.35 | $0.4 0.06 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.27
|
$584.23M — | $56.2K — | $0.3699 — | $0.3699 — | $584.23M — | 37.00 | $0.01 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.55 0.77 USD |
-0.54
|
$4.2B 583.6M USD | $5.51M 765.64K USD | $5.53 0.77 USD | $5.58 0.78 USD | $4.2B 583.6M USD | 20.55 | $0.27 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.92 1.38 USD |
-0.2
|
$4.19B 583.29M USD | $4.27M 593.85K USD | $9.89 1.38 USD | $9.96 1.38 USD | $4.19B 583.29M USD | 99.20 | $0.1 0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.79 4.42 USD |
+0.25
|
$4.18B 581.74M USD | $416.25K 57.88K USD | $31.55 4.39 USD | $31.96 4.44 USD | $4.18B 581.74M USD | 0 | -$0.55 -0.07 USD | |
| NAN VENTILATOR 300004.SZ | $8.69 1.21 USD |
+4.7
|
$4.17B 579.97M USD | $24.39M 3.39M USD | $8.26 1.15 USD | $8.75 1.22 USD | $4.17B 579.97M USD | 51.11 | $0.17 0.02 USD | |
| SBVE 600379.SS | $12.6 1.75 USD |
-2.33
|
$4.16B 578.5M USD | $6.44M 895.76K USD | $12.58 1.75 USD | $12.97 1.8 USD | $4.16B 578.5M USD | 45.00 | $0.28 0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.65 4.26 USD |
-4.58
|
$4.16B 578.4M USD | $5.55M 771.25K USD | $30.6 4.25 USD | $32.37 4.5 USD | $4.16B 578.4M USD | 180.29 | $0.17 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.25 1.15 USD |
-0.36
|
$4.16B 578.25M USD | $16.86M 2.34M USD | $8.25 1.15 USD | $8.4 1.17 USD | $4.16B 578.25M USD | 82.50 | $0.1 0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.73 3.99 USD |
-0.59
|
$4.16B 577.81M USD | $1.27M 177.22K USD | $28.05 3.9 USD | $28.97 4.03 USD | $4.16B 577.81M USD | 28.73 | $1 0.14 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.3 0.46 USD |
-0.6
|
$4.15B 576.78M USD | $6.73M 936.24K USD | $3.29 0.46 USD | $3.34 0.46 USD | $4.15B 576.78M USD | 0 | -$0.79 -0.1 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.86 1.09 USD |
+1.03
|
$4.13B 574.57M USD | $25.14M 3.5M USD | $7.82 1.09 USD | $7.95 1.11 USD | $4.13B 574.57M USD | 157.19 | $0.05 0.006 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.58 0.64 USD |
-0.43
|
$4.13B 574.48M USD | $9.09M 1.26M USD | $4.58 0.64 USD | $4.62 0.64 USD | $4.13B 574.48M USD | 76.33 | $0.06 0.008 USD | |
| GENVICT TECH 002869.SZ | $22.98 3.2 USD |
-0.61
|
$4.13B 573.72M USD | $1.3M 181.06K USD | $22.93 3.19 USD | $23.24 3.23 USD | $4.13B 573.72M USD | 54.71 | $0.42 0.06 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.33 4.08 USD |
-2.23
|
$4.12B 573.47M USD | $3.5M 487.1K USD | $29.2 4.06 USD | $29.96 4.17 USD | $4.12B 573.47M USD | 25.28 | $1.16 0.16 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.14 2.94 USD |
-0.28
|
$4.12B 572.82M USD | $1.44M 199.53K USD | $21.05 2.93 USD | $21.58 3 USD | $4.12B 572.82M USD | 84.56 | $0.25 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.54 2.16 USD |
-0.58
|
$4.12B 572.33M USD | $1.06M 146.99K USD | $15.52 2.16 USD | $15.74 2.19 USD | $4.12B 572.33M USD | 33.78 | $0.46 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.68 6.35 USD |
+0.07
|
$4.11B 571.64M USD | $489.4K 68.05K USD | $45.5 6.33 USD | $46.2 6.42 USD | $4.11B 571.64M USD | 40.78 | $1.12 0.16 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.29 1.71 USD |
+0.41
|
$4.1B 569.88M USD | $10.62M 1.48M USD | $12.16 1.69 USD | $12.48 1.74 USD | $4.1B 569.88M USD | 15.36 | $0.8 0.11 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.15 1.27 USD |
-0.65
|
$4.08B 567.81M USD | $2.83M 392.84K USD | $9.12 1.27 USD | $9.29 1.29 USD | $4.08B 567.81M USD | 27.72 | $0.33 0.05 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.66 5.1 USD |
-1.13
|
$4.07B 565.87M USD | $1.62M 225.51K USD | $36.55 5.08 USD | $37.47 5.21 USD | $4.07B 565.87M USD | 159.39 | $0.23 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.59 3.42 USD |
-0.12
|
$4.07B 565.34M USD | $4.26M 592.65K USD | $24.51 3.41 USD | $25.16 3.5 USD | $4.07B 565.34M USD | 36.16 | $0.68 0.09 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.25 1.29 USD |
-0.32
|
$4.06B 564.71M USD | $5.64M 783.54K USD | $9.23 1.28 USD | $9.37 1.3 USD | $4.06B 564.71M USD | 18.13 | $0.51 0.07 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.54 2.3 USD |
-0.96
|
$4.06B 564.43M USD | $7.57M 1.05M USD | $16.5 2.29 USD | $16.96 2.36 USD | $4.06B 564.43M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.5 4.8 USD |
-0.12
|
$4.05B 562.93M USD | $3.33M 463.49K USD | $34.4 4.78 USD | $35.2 4.89 USD | $4.05B 562.93M USD | 114.99 | $0.3 0.04 USD | |
| ZHONGYUAN 300018.SZ | $8.34 1.16 USD |
+2.21
|
$4.05B 562.81M USD | $30.25M 4.21M USD | $8.17 1.14 USD | $8.62 1.2 USD | $4.05B 562.81M USD | 43.89 | $0.19 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28 3.89 USD |
+1.82
|
$4.03B 559.7M USD | $1.86M 258.68K USD | $27.4 3.81 USD | $29.5 4.1 USD | $4.03B 559.7M USD | 30.10 | $0.93 0.13 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.63 1.06 USD |
+0.13
|
$4.02B 558.92M USD | $3.01M 419.04K USD | $7.61 1.06 USD | $7.71 1.07 USD | $4.02B 558.92M USD | 21.19 | $0.36 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.3 2.54 USD |
-1.4
|
$4.02B 558.5M USD | $3.54M 491.99K USD | $18.16 2.53 USD | $18.5 2.57 USD | $4.02B 558.5M USD | 19.06 | $0.96 0.13 USD | |
| RILAND 300154.SZ | $8.93 1.24 USD |
0
|
$4.01B 558.19M USD | $2.32M 322.76K USD | $8.9 1.24 USD | $9 1.25 USD | $4.01B 558.19M USD | 24.80 | $0.36 0.05 USD | |
| KraussMaffei Company Limited 600579.SS | $8.11 1.13 USD |
+1.25
|
$4.01B 557.86M USD | $8.97M 1.25M USD | $8.01 1.11 USD | $8.3 1.15 USD | $4.01B 557.86M USD | 0 | -$4.57 -0.6 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.06 1.54 USD |
-0.72
|
$4.01B 557.33M USD | $4.81M 668.3K USD | $11.02 1.53 USD | $11.26 1.57 USD | $4.01B 557.33M USD | 32.52 | $0.34 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.84 0.53 USD |
-0.26
|
$4.01B 557.05M USD | $10.73M 1.49M USD | $3.83 0.53 USD | $3.88 0.54 USD | $4.01B 557.05M USD | 128.00 | $0.03 0.004 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.13 2.38 USD |
-2.45
|
$4B 556.19M USD | $5.69M 790.75K USD | $17.08 2.37 USD | $17.5 2.43 USD | $4B 556.19M USD | 0 | -$0.61 -0.08 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.08 5.99 USD |
-0.39
|
$3.99B 555.19M USD | $811.33K 112.81K USD | $42.81 5.95 USD | $43.62 6.07 USD | $3.99B 555.19M USD | 195.81 | $0.22 0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.92 1.8 USD |
-0.69
|
$3.98B 552.71M USD | $3.76M 522.47K USD | $12.89 1.79 USD | $13.1 1.82 USD | $3.98B 552.71M USD | 71.77 | $0.18 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.58 1.47 USD |
-0.19
|
$3.97B 551.62M USD | $2.61M 362.96K USD | $10.55 1.47 USD | $10.69 1.49 USD | $3.97B 551.62M USD | 264.50 | $0.04 0.005 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.31 0.6 USD |
-0.46
|
$3.96B 551.16M USD | $16.84M 2.34M USD | $4.31 0.6 USD | $4.42 0.61 USD | $3.96B 551.16M USD | 0 | -$0.15 -0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $45.41 6.31 USD |
+3.3
|
$3.96B 550.32M USD | $1.21M 168.47K USD | $44.14 6.14 USD | $45.41 6.31 USD | $3.96B 550.32M USD | 33.14 | $1.37 0.19 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.07 0.7 USD |
+1.4
|
$3.94B 548.2M USD | $21.42M 2.98M USD | $4.99 0.69 USD | $5.2 0.72 USD | $3.94B 548.2M USD | 126.75 | $0.04 0.005 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.91 0.96 USD |
+1.02
|
$3.94B 547.56M USD | $19.19M 2.67M USD | $6.82 0.95 USD | $7.07 0.98 USD | $3.94B 547.56M USD | 0 | -$0.48 -0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.43 0.76 USD |
+0.18
|
$3.93B 547.08M USD | $9.68M 1.35M USD | $5.39 0.75 USD | $5.45 0.76 USD | $3.93B 547.08M USD | 31.94 | $0.17 0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.1 4.46 USD |
-0.59
|
$3.93B 546.17M USD | $883.27K 122.81K USD | $31.94 4.44 USD | $32.66 4.54 USD | $3.93B 546.17M USD | 320.99 | $0.1 0.01 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.38 6.03 USD |
+0.98
|
$3.93B 545.84M USD | $730.62K 101.59K USD | $42.2 5.87 USD | $44.1 6.13 USD | $3.93B 545.84M USD | 228.31 | $0.19 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.92 0.68 USD |
-0.4
|
$3.92B 545.42M USD | $10.21M 1.42M USD | $4.9 0.68 USD | $4.95 0.69 USD | $3.92B 545.42M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.23 1.01 USD |
+0.28
|
$3.92B 545.2M USD | $10.3M 1.43M USD | $7.17 1 USD | $7.36 1.02 USD | $3.92B 545.2M USD | 55.61 | $0.13 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.75 0.66 USD |
0
|
$3.92B 544.67M USD | $16.71M 2.32M USD | $4.71 0.65 USD | $4.79 0.67 USD | $3.92B 544.67M USD | 0 | -$0.39 -0.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.28 1.57 USD |
-0.79
|
$3.91B 543.72M USD | $3.56M 494.42K USD | $11.26 1.57 USD | $11.38 1.58 USD | $3.91B 543.72M USD | 15.03 | $0.75 0.1 USD | |
| NORTH 600262.SS | $22.94 3.19 USD |
+0.39
|
$3.9B 542.24M USD | $4.12M 572.23K USD | $22.71 3.16 USD | $23.55 3.27 USD | $3.9B 542.24M USD | 20.66 | $1.11 0.15 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.75 0.94 USD |
-0.59
|
$3.9B 541.74M USD | $7.46M 1.04M USD | $6.73 0.94 USD | $6.85 0.95 USD | $3.9B 541.74M USD | 45.00 | $0.15 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.94 2.36 USD |
+0.36
|
$3.89B 540.7M USD | $2.89M 402.04K USD | $16.81 2.34 USD | $17.21 2.39 USD | $3.89B 540.7M USD | 56.46 | $0.3 0.04 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.68 1.9 USD |
+0.81
|
$3.88B 540.11M USD | $3.9M 541.6K USD | $13.51 1.88 USD | $13.95 1.94 USD | $3.88B 540.11M USD | 20.72 | $0.66 0.09 USD | |
| CEEP 300172.SZ | $5.74 0.8 USD |
-1.71
|
$3.88B 540.09M USD | $24.7M 3.43M USD | $5.72 0.8 USD | $5.82 0.81 USD | $3.88B 540.09M USD | 52.18 | $0.11 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.58 2.31 USD |
-0.96
|
$3.88B 538.86M USD | $4.53M 630.31K USD | $16.54 2.3 USD | $17 2.36 USD | $3.88B 538.86M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.1 6.41 USD |
-1.89
|
$3.87B 538.56M USD | $1.26M 174.99K USD | $45.51 6.33 USD | $46.9 6.52 USD | $3.87B 538.56M USD | 0 | -$7.19 -0.9 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.73 0.94 USD |
0
|
$3.87B 537.52M USD | $6.88M 957.17K USD | $6.68 0.93 USD | $6.77 0.94 USD | $3.87B 537.52M USD | 51.76 | $0.13 0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $24.12 3.35 USD |
+0.12
|
$3.87B 537.4M USD | $1.87M 259.8K USD | $23.8 3.31 USD | $24.56 3.41 USD | $3.87B 537.4M USD | 60.30 | $0.4 0.06 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $12.44 1.73 USD |
-7.23
|
$3.86B 537.23M USD | $34.83M 4.84M USD | $12.4 1.72 USD | $13.54 1.88 USD | $3.86B 537.23M USD | 124.39 | $0.1 0.01 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.61 1.34 USD |
-1.44
|
$3.86B 536.81M USD | $7.16M 996.12K USD | $9.57 1.33 USD | $9.75 1.36 USD | $3.86B 536.81M USD | 60.06 | $0.16 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.05 1.68 USD |
+0.58
|
$3.86B 536.33M USD | $3.87M 537.59K USD | $11.87 1.65 USD | $12.11 1.68 USD | $3.86B 536.33M USD | 57.38 | $0.21 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.53 5.91 USD |
-0.61
|
$3.84B 533.58M USD | $969.2K 134.76K USD | $42.35 5.89 USD | $43.09 5.99 USD | $3.84B 533.58M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.71 3.57 USD |
-1.23
|
$3.83B 532.91M USD | $2.74M 380.96K USD | $25.49 3.54 USD | $26.2 3.64 USD | $3.83B 532.91M USD | 30.97 | $0.83 0.12 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.43 0.48 USD |
-0.87
|
$3.83B 532.42M USD | $19.84M 2.76M USD | $3.42 0.48 USD | $3.49 0.49 USD | $3.83B 532.42M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.9 2.63 USD |
-1.66
|
$3.83B 531.85M USD | $13.81M 1.92M USD | $18.78 2.61 USD | $19.3 2.68 USD | $3.83B 531.85M USD | 0 | -$4.64 -0.6 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $25.3 3.52 USD |
-2.62
|
$3.82B 531.67M USD | $6.4M 890.34K USD | $25.16 3.5 USD | $26.02 3.62 USD | $3.82B 531.67M USD | 140.55 | $0.18 0.03 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $20.57 2.86 USD |
+10
|
$3.82B 530.98M USD | $20.12M 2.8M USD | $19.6 2.73 USD | $20.57 2.86 USD | $3.82B 530.98M USD | 22.35 | $0.92 0.13 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.91 1.93 USD |
+0.36
|
$3.81B 529.79M USD | $13.66M 1.9M USD | $13.84 1.92 USD | $14.33 1.99 USD | $3.81B 529.79M USD | 22.43 | $0.62 0.09 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.54 0.63 USD |
-1.52
|
$3.81B 529.71M USD | $6.38M 887.47K USD | $4.54 0.63 USD | $4.65 0.65 USD | $3.81B 529.71M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.71 0.93 USD |
+0.6
|
$3.8B 528.29M USD | $9.71M 1.35M USD | $6.68 0.93 USD | $6.78 0.94 USD | $3.8B 528.29M USD | 167.75 | $0.04 0.005 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.31 3.66 USD |
-0.3
|
$3.78B 526.23M USD | $679.39K 94.46K USD | $26.21 3.64 USD | $26.91 3.74 USD | $3.78B 526.23M USD | 51.58 | $0.51 0.07 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.29 0.46 USD |
+10.03
|
$3.78B 525.91M USD | $31.94M 4.44M USD | $2.95 0.41 USD | $3.29 0.46 USD | $3.78B 525.91M USD | 109.66 | $0.03 0.004 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.22 1.7 USD |
-0.49
|
$3.78B 525.77M USD | $1.81M 251.43K USD | $12.21 1.7 USD | $12.3 1.71 USD | $3.78B 525.77M USD | 16.07 | $0.76 0.11 USD | |
| TENGDA CONS 600512.SS | $2.36 0.33 USD |
+0.43
|
$3.76B 523M USD | $13.87M 1.93M USD | $2.34 0.33 USD | $2.37 0.33 USD | $3.76B 523M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.81 2.62 USD |
-1.83
|
$3.76B 522.49M USD | $2.26M 313.55K USD | $18.71 2.6 USD | $19.3 2.68 USD | $3.76B 522.49M USD | 268.71 | $0.07 0.009 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.13 0.44 USD |
-0.32
|
$3.75B 521.67M USD | $17.65M 2.45M USD | $3.08 0.43 USD | $3.17 0.44 USD | $3.75B 521.67M USD | 0 | -$0.3 -0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $27.07 3.76 USD |
-0.66
|
$3.75B 521.4M USD | $2.94M 409K USD | $26.9 3.74 USD | $27.38 3.81 USD | $3.75B 521.4M USD | 67.67 | $0.4 0.06 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.72 2.46 USD |
+1.96
|
$3.74B 520.71M USD | $7.67M 1.07M USD | $17.22 2.39 USD | $18.2 2.53 USD | $3.74B 520.71M USD | 0 | -$0.22 -0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.17 4.75 USD |
+5.46
|
$3.74B 519.48M USD | $17.94M 2.49M USD | $30.7 4.27 USD | $35.66 4.96 USD | $3.74B 519.48M USD | 569.50 | $0.06 0.008 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.67 3.15 USD |
-0.96
|
$3.73B 519.3M USD | $1.04M 144.76K USD | $22.53 3.13 USD | $23.2 3.23 USD | $3.73B 519.3M USD | 15.52 | $1.46 0.2 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.47 0.76 USD |
+1.3
|
$3.73B 518.88M USD | $10.31M 1.43M USD | $5.39 0.75 USD | $5.5 0.76 USD | $3.73B 518.88M USD | 45.58 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||