결과 페이지 9 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.70 0.93 USD |
0
|
CN¥4.77B 663.44M USD | CN¥11.70M 1.63M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥4.77B 663.44M USD | 0 | -CN¥0.01 -0.001 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.61 0.5 USD |
+2.27
|
CN¥4.76B 661.96M USD | CN¥21.25M 2.96M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥4.76B 661.96M USD | 0 | -CN¥0.95 -0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥6.79 0.94 USD |
0
|
CN¥4.75B 660.52M USD | CN¥1.83M 254.68K USD | CN¥6.79 0.94 USD | CN¥6.79 0.94 USD | CN¥4.75B 660.52M USD | 0 | -CN¥0.71 -0.09 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.89 2.63 USD |
+0.11
|
CN¥4.75B 660.37M USD | CN¥3.05M 424.57K USD | CN¥18.79 2.61 USD | CN¥19.04 2.65 USD | CN¥4.75B 660.37M USD | 157.41 | CN¥0.12 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.58 0.91 USD |
0
|
CN¥4.75B 659.93M USD | CN¥6.30M 875.53K USD | CN¥6.54 0.91 USD | CN¥6.60 0.92 USD | CN¥4.75B 659.93M USD | 109.66 | CN¥0.06 0.008 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.18 0.44 USD |
+4.61
|
CN¥4.74B 658.45M USD | CN¥85.19M 11.85M USD | CN¥3.05 0.42 USD | CN¥3.22 0.45 USD | CN¥4.74B 658.45M USD | 0 | -CN¥0.97 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$5.15B 658.13M USD | HK$131.20K 16.78K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$5.15B 658.13M USD | 12.85 | HK$0.14 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.47 1.18 USD |
+2.54
|
CN¥4.73B 657.92M USD | CN¥17.68M 2.46M USD | CN¥8.26 1.15 USD | CN¥8.55 1.19 USD | CN¥4.73B 657.92M USD | 847.00 | CN¥0.01 0.001 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥26.28 3.65 USD |
-8.43
|
CN¥4.72B 656.11M USD | CN¥16.05M 2.23M USD | CN¥25.83 3.59 USD | CN¥28.82 4.01 USD | CN¥4.72B 656.11M USD | 238.90 | CN¥0.11 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.03 2.23 USD |
-2.43
|
CN¥4.72B 655.81M USD | CN¥18.92M 2.63M USD | CN¥15.80 2.2 USD | CN¥16.36 2.27 USD | CN¥4.72B 655.81M USD | 0 | -CN¥0.18 -0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.70 1.21 USD |
+0.23
|
CN¥4.71B 655.45M USD | CN¥8.07M 1.12M USD | CN¥8.66 1.2 USD | CN¥8.78 1.22 USD | CN¥4.71B 655.45M USD | 0 | -CN¥0.03 -0.004 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.25 3.51 USD |
-0.59
|
CN¥4.71B 655.39M USD | CN¥1.38M 191.32K USD | CN¥25.21 3.51 USD | CN¥25.56 3.55 USD | CN¥4.71B 655.39M USD | 40.07 | CN¥0.63 0.09 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.56 1.47 USD |
+0.19
|
CN¥4.71B 655.31M USD | CN¥3.22M 448.26K USD | CN¥10.47 1.46 USD | CN¥10.59 1.47 USD | CN¥4.71B 655.31M USD | 25.75 | CN¥0.41 0.06 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.78 2.89 USD |
+2.26
|
CN¥4.70B 653.88M USD | CN¥18.47M 2.57M USD | CN¥20.36 2.83 USD | CN¥21.09 2.93 USD | CN¥4.70B 653.88M USD | 0 | -CN¥0.11 -0.01 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.52 1.32 USD |
+0.63
|
CN¥4.70B 653.38M USD | CN¥17.43M 2.42M USD | CN¥9.35 1.3 USD | CN¥9.52 1.32 USD | CN¥4.70B 653.38M USD | 0 | -CN¥2.33 -0.3 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.68 7.05 USD |
-0.24
|
CN¥4.70B 653.13M USD | CN¥1.08M 150.78K USD | CN¥49.95 6.95 USD | CN¥51.30 7.13 USD | CN¥4.70B 653.13M USD | 77.96 | CN¥0.65 0.09 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.78 1.64 USD |
0
|
CN¥4.70B 653M USD | CN¥20.59M 2.86M USD | CN¥11.70 1.63 USD | CN¥12.15 1.69 USD | CN¥4.70B 653M USD | 0 | -CN¥1.12 -0.1 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥10.32 1.43 USD |
+0.19
|
CN¥4.69B 651.92M USD | CN¥18.11M 2.52M USD | CN¥10.20 1.42 USD | CN¥10.50 1.46 USD | CN¥4.69B 651.92M USD | 68.79 | CN¥0.15 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.13 0.99 USD |
0
|
CN¥4.69B 651.55M USD | CN¥46.66M 6.49M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥4.69B 651.55M USD | 54.84 | CN¥0.13 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥46.83 6.51 USD |
-2.13
|
CN¥4.68B 651.14M USD | CN¥3.07M 426.9K USD | CN¥46.28 6.43 USD | CN¥48.50 6.74 USD | CN¥4.68B 651.14M USD | 72.04 | CN¥0.65 0.09 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥17.08 2.37 USD |
-0.76
|
CN¥4.68B 650.53M USD | CN¥15.69M 2.18M USD | CN¥16.92 2.35 USD | CN¥17.56 2.44 USD | CN¥4.68B 650.53M USD | 56.93 | CN¥0.30 0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥50.18 6.98 USD |
+1.35
|
CN¥4.68B 650.35M USD | CN¥998.42K 138.82K USD | CN¥48.80 6.79 USD | CN¥50.44 7.01 USD | CN¥4.68B 650.35M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.70 2.46 USD |
0
|
CN¥4.67B 649.73M USD | CN¥2.76M 384.37K USD | CN¥17.56 2.44 USD | CN¥17.75 2.47 USD | CN¥4.67B 649.73M USD | 45.38 | CN¥0.39 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥25.34 3.52 USD |
-0.35
|
CN¥4.67B 649.36M USD | CN¥6.03M 838.8K USD | CN¥25.28 3.52 USD | CN¥25.89 3.6 USD | CN¥4.67B 649.36M USD | 79.18 | CN¥0.32 0.04 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.18 0.58 USD |
-0.71
|
CN¥4.67B 648.84M USD | CN¥25.55M 3.55M USD | CN¥4.16 0.58 USD | CN¥4.21 0.59 USD | CN¥4.67B 648.84M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.44 0.9 USD |
-0.46
|
CN¥4.67B 648.84M USD | CN¥19.08M 2.65M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥4.67B 648.84M USD | 53.66 | CN¥0.12 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.97 1.39 USD |
0
|
CN¥4.66B 648.22M USD | CN¥14.54M 2.02M USD | CN¥9.89 1.38 USD | CN¥10.03 1.39 USD | CN¥4.66B 648.22M USD | 166.16 | CN¥0.06 0.008 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥27.37 3.81 USD |
-1.9
|
CN¥4.65B 646.95M USD | CN¥3.96M 550.26K USD | CN¥27.20 3.78 USD | CN¥28.17 3.92 USD | CN¥4.65B 646.95M USD | 18.49 | CN¥1.48 0.21 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.95 5.28 USD |
+0.4
|
CN¥4.64B 645.71M USD | CN¥5.05M 702.72K USD | CN¥37.00 5.14 USD | CN¥39.62 5.51 USD | CN¥4.64B 645.71M USD | 3795.00 | CN¥0.01 0.001 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.50 1.46 USD |
-3.05
|
CN¥4.64B 644.93M USD | CN¥20.88M 2.9M USD | CN¥10.47 1.46 USD | CN¥10.82 1.5 USD | CN¥4.64B 644.93M USD | 0 | -CN¥0.60 -0.08 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥25.21 3.51 USD |
+4
|
CN¥4.62B 642.78M USD | CN¥10.66M 1.48M USD | CN¥24.10 3.35 USD | CN¥26.08 3.63 USD | CN¥4.62B 642.78M USD | 148.29 | CN¥0.17 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.47 1.18 USD |
+1.44
|
CN¥4.62B 642.71M USD | CN¥9.46M 1.32M USD | CN¥8.33 1.16 USD | CN¥8.50 1.18 USD | CN¥4.62B 642.71M USD | 0 | -CN¥0.59 -0.08 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.16 0.86 USD |
+1.82
|
CN¥4.62B 642.59M USD | CN¥26.86M 3.73M USD | CN¥6.04 0.84 USD | CN¥6.19 0.86 USD | CN¥4.62B 642.59M USD | 0 | -CN¥1.12 -0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.76 3.44 USD |
-1.2
|
CN¥4.62B 642.52M USD | CN¥3.15M 437.33K USD | CN¥24.64 3.43 USD | CN¥25.18 3.5 USD | CN¥4.62B 642.52M USD | 123.79 | CN¥0.20 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.30 1.29 USD |
-0.21
|
CN¥4.61B 640.88M USD | CN¥5.73M 796.66K USD | CN¥9.26 1.29 USD | CN¥9.33 1.3 USD | CN¥4.61B 640.88M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.56 1.47 USD |
-0.66
|
CN¥4.61B 640.79M USD | CN¥4.64M 645.72K USD | CN¥10.53 1.46 USD | CN¥10.67 1.48 USD | CN¥4.61B 640.79M USD | 58.66 | CN¥0.18 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.94 1.1 USD |
+4.47
|
CN¥4.61B 640.53M USD | CN¥58.25M 8.1M USD | CN¥7.45 1.04 USD | CN¥8.06 1.12 USD | CN¥4.61B 640.53M USD | 0 | -CN¥0.37 -0.05 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥33.86 4.71 USD |
-1.88
|
CN¥4.60B 638.97M USD | CN¥2.84M 394.65K USD | CN¥33.50 4.66 USD | CN¥34.54 4.8 USD | CN¥4.60B 638.97M USD | 0 | -CN¥0.17 -0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.05 0.84 USD |
-0.98
|
CN¥4.58B 636.17M USD | CN¥47.42M 6.59M USD | CN¥6.03 0.84 USD | CN¥6.18 0.86 USD | CN¥4.58B 636.17M USD | 20.16 | CN¥0.30 0.04 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.42 1.87 USD |
-1.4
|
CN¥4.56B 634.54M USD | CN¥15.88M 2.21M USD | CN¥13.36 1.86 USD | CN¥13.81 1.92 USD | CN¥4.56B 634.54M USD | 0 | -CN¥0.96 -0.1 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥12.07 1.68 USD |
-0.08
|
CN¥4.56B 634.47M USD | CN¥3.30M 458.69K USD | CN¥11.96 1.66 USD | CN¥12.26 1.7 USD | CN¥4.56B 634.47M USD | 0 | -CN¥1.29 -0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.11 0.57 USD |
+0.74
|
CN¥4.56B 634.36M USD | CN¥16.72M 2.33M USD | CN¥4.05 0.56 USD | CN¥4.15 0.58 USD | CN¥4.56B 634.36M USD | 0 | -CN¥0.61 -0.08 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.47 0.48 USD |
0
|
CN¥4.55B 632.65M USD | CN¥29.76M 4.14M USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥4.55B 632.65M USD | 115.66 | CN¥0.03 0.004 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.95 0.55 USD |
+0.25
|
CN¥4.54B 631.41M USD | CN¥23.28M 3.24M USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥4.54B 631.41M USD | 98.75 | CN¥0.04 0.005 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥4.54B 630.71M USD | CN¥24.39M 3.39M USD | CN¥7.04 0.98 USD | CN¥7.16 1 USD | CN¥4.54B 630.71M USD | 0 | -CN¥0.98 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥4.53B 630.47M USD | CN¥23.28M 3.24M USD | CN¥4.05 0.56 USD | CN¥4.13 0.57 USD | CN¥4.53B 630.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.71 5.24 USD |
-1.51
|
CN¥4.53B 629.2M USD | CN¥1.79M 248.35K USD | CN¥37.47 5.21 USD | CN¥38.33 5.33 USD | CN¥4.53B 629.2M USD | 38.47 | CN¥0.98 0.14 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.59 1.06 USD |
+4.98
|
CN¥4.52B 628.94M USD | CN¥11.10M 1.54M USD | CN¥7.38 1.03 USD | CN¥7.59 1.06 USD | CN¥4.52B 628.94M USD | 0 | -CN¥0.19 -0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥45.30 6.3 USD |
-0.81
|
CN¥4.52B 628.83M USD | CN¥3.55M 492.94K USD | CN¥44.63 6.21 USD | CN¥45.54 6.33 USD | CN¥4.52B 628.83M USD | 0 | -CN¥2.94 -0.4 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.38 0.75 USD |
-1.47
|
CN¥4.51B 627.71M USD | CN¥15.61M 2.17M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥4.51B 627.71M USD | 0 | -CN¥0.16 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.65 0.79 USD |
+1.8
|
CN¥4.50B 626.34M USD | CN¥29.41M 4.09M USD | CN¥5.51 0.77 USD | CN¥5.82 0.81 USD | CN¥4.50B 626.34M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥30.87 4.29 USD |
-1.56
|
CN¥4.50B 625.69M USD | CN¥1.90M 263.93K USD | CN¥30.73 4.27 USD | CN¥31.98 4.45 USD | CN¥4.50B 625.69M USD | 37.64 | CN¥0.82 0.11 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.43 0.62 USD |
+1.84
|
CN¥4.49B 624.61M USD | CN¥25.65M 3.57M USD | CN¥4.34 0.6 USD | CN¥4.47 0.62 USD | CN¥4.49B 624.61M USD | 10.30 | CN¥0.43 0.06 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.88 1.23 USD |
+1.95
|
CN¥4.48B 622.41M USD | CN¥29.69M 4.13M USD | CN¥8.75 1.22 USD | CN¥9.25 1.29 USD | CN¥4.48B 622.41M USD | 98.66 | CN¥0.09 0.01 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.29 0.87 USD |
-0.32
|
CN¥4.46B 620.66M USD | CN¥5.83M 811.21K USD | CN¥6.28 0.87 USD | CN¥6.32 0.88 USD | CN¥4.46B 620.66M USD | 27.34 | CN¥0.23 0.03 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.07 0.84 USD |
+0.66
|
CN¥4.46B 620.1M USD | CN¥28.23M 3.93M USD | CN¥6.00 0.83 USD | CN¥6.15 0.86 USD | CN¥4.46B 620.1M USD | 86.71 | CN¥0.07 0.009 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.16 1.55 USD |
+1.64
|
CN¥4.45B 618.67M USD | CN¥9.49M 1.32M USD | CN¥11.00 1.53 USD | CN¥11.30 1.57 USD | CN¥4.45B 618.67M USD | 19.57 | CN¥0.57 0.08 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.88 1.37 USD |
+0.61
|
CN¥4.44B 617.58M USD | CN¥5.79M 805.2K USD | CN¥9.69 1.35 USD | CN¥9.96 1.38 USD | CN¥4.44B 617.58M USD | 42.95 | CN¥0.23 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.31 1.29 USD |
+0.32
|
CN¥4.43B 616.5M USD | CN¥6.41M 890.79K USD | CN¥9.24 1.28 USD | CN¥9.32 1.3 USD | CN¥4.43B 616.5M USD | 18.62 | CN¥0.50 0.07 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.31 2.68 USD |
+0.57
|
CN¥4.43B 616.35M USD | CN¥4.18M 581.14K USD | CN¥19.09 2.65 USD | CN¥19.60 2.73 USD | CN¥4.43B 616.35M USD | 74.26 | CN¥0.26 0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.18 1.69 USD |
+0.5
|
CN¥4.43B 616.3M USD | CN¥25.23M 3.51M USD | CN¥12.02 1.67 USD | CN¥12.22 1.7 USD | CN¥4.43B 616.3M USD | 93.69 | CN¥0.13 0.02 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥71.00 9.87 USD |
-2.34
|
CN¥4.43B 616.25M USD | CN¥1.47M 205.05K USD | CN¥71.00 9.87 USD | CN¥76.00 10.57 USD | CN¥4.43B 616.25M USD | 262.96 | CN¥0.27 0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥23.85 3.32 USD |
-2.49
|
CN¥4.43B 615.65M USD | CN¥6.76M 940.4K USD | CN¥23.82 3.31 USD | CN¥25.11 3.49 USD | CN¥4.43B 615.65M USD | 20.56 | CN¥1.16 0.16 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥13.39 1.86 USD |
-1.69
|
CN¥4.42B 614.77M USD | CN¥7.43M 1.03M USD | CN¥13.33 1.85 USD | CN¥13.80 1.92 USD | CN¥4.42B 614.77M USD | 63.76 | CN¥0.21 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥55.20 7.68 USD |
-1.27
|
CN¥4.42B 614.02M USD | CN¥1.08M 149.57K USD | CN¥54.69 7.6 USD | CN¥56.37 7.84 USD | CN¥4.42B 614.02M USD | 0 | -CN¥0.17 -0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.92 1.52 USD |
-0.73
|
CN¥4.42B 613.96M USD | CN¥4.36M 606.25K USD | CN¥10.90 1.52 USD | CN¥11.05 1.54 USD | CN¥4.42B 613.96M USD | 156.00 | CN¥0.07 0.009 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.28 1.15 USD |
-0.84
|
CN¥4.41B 613.26M USD | CN¥6.93M 963.16K USD | CN¥8.26 1.15 USD | CN¥8.36 1.16 USD | CN¥4.41B 613.26M USD | 0 | -CN¥0.34 -0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥21.63 3.01 USD |
+2.8
|
CN¥4.41B 612.99M USD | CN¥24.52M 3.41M USD | CN¥20.93 2.91 USD | CN¥22.17 3.08 USD | CN¥4.41B 612.99M USD | 77.25 | CN¥0.28 0.04 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.20 1.14 USD |
+0.74
|
CN¥4.40B 611.79M USD | CN¥6.60M 917.89K USD | CN¥8.11 1.13 USD | CN¥8.33 1.16 USD | CN¥4.40B 611.79M USD | 0 | -CN¥0.28 -0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥20.07 2.79 USD |
-0.94
|
CN¥4.38B 609.47M USD | CN¥5.54M 769.91K USD | CN¥20.02 2.78 USD | CN¥21.18 2.94 USD | CN¥4.38B 609.47M USD | 66.89 | CN¥0.30 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥20.03 2.79 USD |
+0.3
|
CN¥4.37B 607.97M USD | CN¥2.07M 287.79K USD | CN¥19.85 2.76 USD | CN¥20.16 2.8 USD | CN¥4.37B 607.97M USD | 66.76 | CN¥0.30 0.04 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.18 2.94 USD |
-0.7
|
CN¥4.36B 606.68M USD | CN¥6.46M 898.82K USD | CN¥21.00 2.92 USD | CN¥21.55 3 USD | CN¥4.36B 606.68M USD | 37.82 | CN¥0.56 0.08 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.19 1.56 USD |
-0.44
|
CN¥4.36B 606.15M USD | CN¥6.32M 878.45K USD | CN¥11.15 1.55 USD | CN¥11.26 1.57 USD | CN¥4.36B 606.15M USD | 14.34 | CN¥0.78 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.74 0.66 USD |
-0.63
|
CN¥4.36B 606.14M USD | CN¥44.70M 6.21M USD | CN¥4.69 0.65 USD | CN¥4.80 0.67 USD | CN¥4.36B 606.14M USD | 0 | -CN¥0.12 -0.01 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.91 1.8 USD |
+0.86
|
CN¥4.36B 605.6M USD | CN¥4.87M 676.62K USD | CN¥12.76 1.77 USD | CN¥13.00 1.81 USD | CN¥4.36B 605.6M USD | 0 | -CN¥0.57 -0.07 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.81 1.22 USD |
+2.32
|
CN¥4.35B 605.43M USD | CN¥19.01M 2.64M USD | CN¥8.58 1.19 USD | CN¥8.86 1.23 USD | CN¥4.35B 605.43M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.96 2.91 USD |
+1.06
|
CN¥4.34B 603.75M USD | CN¥7.62M 1.06M USD | CN¥20.66 2.87 USD | CN¥21.05 2.93 USD | CN¥4.34B 603.75M USD | 80.61 | CN¥0.26 0.04 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.58 0.78 USD |
+1.27
|
CN¥4.34B 603.35M USD | CN¥26.48M 3.68M USD | CN¥5.46 0.76 USD | CN¥5.62 0.78 USD | CN¥4.34B 603.35M USD | 0 | -CN¥0.23 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥48.10 6.69 USD |
+1.76
|
CN¥4.33B 602.49M USD | CN¥1.97M 274.22K USD | CN¥47.50 6.6 USD | CN¥49.79 6.92 USD | CN¥4.33B 602.49M USD | 26.14 | CN¥1.84 0.26 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.32 3.8 USD |
+3.6
|
CN¥4.33B 601.82M USD | CN¥7.26M 1.01M USD | CN¥26.26 3.65 USD | CN¥27.73 3.86 USD | CN¥4.33B 601.82M USD | 455.33 | CN¥0.06 0.008 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.60 2.59 USD |
+0.27
|
CN¥4.32B 601.14M USD | CN¥15.23M 2.12M USD | CN¥18.52 2.58 USD | CN¥19.36 2.69 USD | CN¥4.32B 601.14M USD | 109.41 | CN¥0.17 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.07 0.98 USD |
-1.53
|
CN¥4.32B 601.1M USD | CN¥29.89M 4.16M USD | CN¥7.04 0.98 USD | CN¥7.27 1.01 USD | CN¥4.32B 601.1M USD | 41.58 | CN¥0.17 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.73 2.33 USD |
-0.83
|
CN¥4.32B 600.78M USD | CN¥2.88M 400.88K USD | CN¥16.65 2.32 USD | CN¥17.01 2.37 USD | CN¥4.32B 600.78M USD | 40.80 | CN¥0.41 0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.78 0.39 USD |
+2.21
|
CN¥4.32B 600.61M USD | CN¥30.37M 4.22M USD | CN¥2.71 0.38 USD | CN¥2.82 0.39 USD | CN¥4.32B 600.61M USD | 0 | -CN¥0.13 -0.01 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.95 1.94 USD |
0
|
CN¥4.32B 600.21M USD | CN¥3.25M 452.05K USD | CN¥13.85 1.93 USD | CN¥14.02 1.95 USD | CN¥4.32B 600.21M USD | 27.89 | CN¥0.50 0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.48 2.43 USD |
-0.74
|
CN¥4.31B 598.92M USD | CN¥2.22M 308.84K USD | CN¥17.46 2.43 USD | CN¥17.70 2.46 USD | CN¥4.31B 598.92M USD | 0 | -CN¥1.64 -0.2 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.68 2.74 USD |
+1.76
|
CN¥4.30B 597.34M USD | CN¥26.03M 3.62M USD | CN¥19.10 2.66 USD | CN¥20.06 2.79 USD | CN¥4.30B 597.34M USD | 78.71 | CN¥0.25 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.22 2.67 USD |
+1.64
|
CN¥4.29B 596.46M USD | CN¥35.71M 4.97M USD | CN¥18.44 2.56 USD | CN¥19.80 2.75 USD | CN¥4.29B 596.46M USD | 240.25 | CN¥0.08 0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥61.51 8.55 USD |
+3.2
|
CN¥4.29B 596.31M USD | CN¥1.83M 254.75K USD | CN¥59.03 8.21 USD | CN¥62.49 8.69 USD | CN¥4.29B 596.31M USD | 361.82 | CN¥0.17 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.98 1.25 USD |
+0.11
|
CN¥4.29B 596.06M USD | CN¥4.58M 636.43K USD | CN¥8.95 1.24 USD | CN¥9.05 1.26 USD | CN¥4.29B 596.06M USD | 128.28 | CN¥0.07 0.009 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.76 1.36 USD |
-0.1
|
CN¥4.29B 595.85M USD | CN¥12.37M 1.72M USD | CN¥9.71 1.35 USD | CN¥9.86 1.37 USD | CN¥4.29B 595.85M USD | 25.02 | CN¥0.39 0.05 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.46 1.04 USD |
+2.61
|
CN¥4.29B 595.82M USD | CN¥30.30M 4.21M USD | CN¥7.27 1.01 USD | CN¥7.51 1.04 USD | CN¥4.29B 595.82M USD | 24.06 | CN¥0.31 0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.78 2.33 USD |
+0.96
|
CN¥4.27B 593.15M USD | CN¥3.98M 554.06K USD | CN¥16.61 2.31 USD | CN¥16.95 2.36 USD | CN¥4.27B 593.15M USD | 559.33 | CN¥0.03 0.004 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.27 1.98 USD |
-0.49
|
CN¥4.27B 593.05M USD | CN¥2.12M 294.18K USD | CN¥14.19 1.97 USD | CN¥14.38 2 USD | CN¥4.27B 593.05M USD | 34.80 | CN¥0.41 0.06 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.96 0.41 USD |
-1
|
CN¥4.25B 591.26M USD | CN¥44.78M 6.23M USD | CN¥2.94 0.41 USD | CN¥3.04 0.42 USD | CN¥4.25B 591.26M USD | 0 | -CN¥0.27 -0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.39 1.44 USD |
+7.56
|
CN¥4.25B 591.21M USD | CN¥27.07M 3.76M USD | CN¥9.64 1.34 USD | CN¥10.41 1.45 USD | CN¥4.25B 591.21M USD | 115.44 | CN¥0.09 0.01 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.75 1.77 USD |
+2.08
|
CN¥4.24B 589.99M USD | CN¥10.88M 1.51M USD | CN¥12.51 1.74 USD | CN¥12.97 1.8 USD | CN¥4.24B 589.99M USD | 30.35 | CN¥0.42 0.06 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.66 0.37 USD |
+1.53
|
CN¥4.24B 589.48M USD | CN¥37.45M 5.21M USD | CN¥2.61 0.36 USD | CN¥2.67 0.37 USD | CN¥4.24B 589.48M USD | 133.00 | CN¥0.02 0.002 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.10 1.27 USD |
+0.22
|
CN¥4.23B 588.15M USD | CN¥5.33M 741.07K USD | CN¥9.04 1.26 USD | CN¥9.10 1.27 USD | CN¥4.23B 588.15M USD | 20.22 | CN¥0.45 0.06 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.20 1.14 USD |
+0.24
|
CN¥4.23B 588.11M USD | CN¥14.01M 1.95M USD | CN¥8.16 1.13 USD | CN¥8.30 1.15 USD | CN¥4.23B 588.11M USD | 54.66 | CN¥0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||