Result Page 9 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1281)
- {{country.name}}
- All countries
- United States (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1281)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (477)
- Hungary (4)
- India (659)
- Indonesia (138)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (426)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (527)
- Shenzhen (754)
Industrials (1281)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.87 1.23 USD |
+1.03
|
$4.4B 611.57M USD | $17.48M 2.43M USD | $8.7 1.21 USD | $8.94 1.24 USD | $4.4B 611.57M USD | 0 | -$0.07 -0.009 USD | |
| TIANJIAN TECH 002977.SZ | $36.51 5.08 USD |
+0.3
|
$4.39B 609.79M USD | $2.92M 405.96K USD | $36.15 5.03 USD | $36.61 5.09 USD | $4.39B 609.79M USD | 173.85 | $0.21 0.03 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.2 1.28 USD |
+0.55
|
$4.38B 609.22M USD | $8.15M 1.13M USD | $9.1 1.27 USD | $9.24 1.28 USD | $4.38B 609.22M USD | 17.35 | $0.53 0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.91 0.68 USD |
+0.2
|
$4.37B 607.4M USD | $10.02M 1.39M USD | $4.87 0.68 USD | $4.96 0.69 USD | $4.37B 607.4M USD | 17.53 | $0.28 0.04 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.01 1.67 USD |
-1.48
|
$4.36B 606.57M USD | $10.69M 1.49M USD | $11.88 1.65 USD | $12.19 1.69 USD | $4.36B 606.57M USD | 19.37 | $0.62 0.09 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.45 4.79 USD |
-1.2
|
$4.36B 605.9M USD | $1.71M 237.79K USD | $34.3 4.77 USD | $35.2 4.89 USD | $4.36B 605.9M USD | 17.13 | $2.01 0.28 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.62 0.21 USD |
+1.25
|
$4.73B 604.96M USD | $322.2K 41.2K USD | $1.6 0.2 USD | $1.62 0.21 USD | $4.73B 604.96M USD | 10.79 | $0.15 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.87 4.29 USD |
+3.18
|
$4.34B 603.58M USD | $6.9M 959.98K USD | $29.43 4.09 USD | $31.5 4.38 USD | $4.34B 603.58M USD | 26.61 | $1.16 0.16 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.39 0.75 USD |
-1.64
|
$4.33B 601.93M USD | $36.15M 5.03M USD | $5.29 0.74 USD | $5.47 0.76 USD | $4.33B 601.93M USD | 0 | -$0.12 -0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.68 0.51 USD |
-0.81
|
$4.3B 598.56M USD | $19.98M 2.78M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.3B 598.56M USD | 20.44 | $0.18 0.03 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.74 0.8 USD |
-0.35
|
$4.3B 597.86M USD | $10.25M 1.42M USD | $5.66 0.79 USD | $5.77 0.8 USD | $4.3B 597.86M USD | 0 | $0 0 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.54 0.91 USD |
-1.95
|
$4.29B 596.49M USD | $70.55M 9.81M USD | $6.47 0.9 USD | $6.67 0.93 USD | $4.29B 596.49M USD | 46.71 | $0.14 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.42 1.03 USD |
+0.95
|
$4.29B 596.27M USD | $16.01M 2.23M USD | $7.32 1.02 USD | $7.5 1.04 USD | $4.29B 596.27M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.77 4.14 USD |
-7.49
|
$4.29B 596.06M USD | $16.11M 2.24M USD | $29.01 4.03 USD | $31.13 4.33 USD | $4.29B 596.06M USD | 175.11 | $0.17 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.47 6.6 USD |
-0.69
|
$4.28B 595.55M USD | $4.46M 620.61K USD | $46.16 6.42 USD | $48.05 6.68 USD | $4.28B 595.55M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $42.88 5.96 USD |
-0.19
|
$4.28B 595.23M USD | $10.19M 1.42M USD | $41.33 5.75 USD | $43.9 6.1 USD | $4.28B 595.23M USD | 0 | -$2.79 -0.3 USD | |
| GENVICT TECH 002869.SZ | $23.84 3.31 USD |
+1.45
|
$4.28B 595.19M USD | $4.69M 652.28K USD | $23.5 3.27 USD | $23.85 3.32 USD | $4.28B 595.19M USD | 56.76 | $0.42 0.06 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.71 3.02 USD |
+2.89
|
$4.28B 594.79M USD | $11.22M 1.56M USD | $21.02 2.92 USD | $21.75 3.02 USD | $4.28B 594.79M USD | 155.07 | $0.14 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.94 1.24 USD |
0
|
$4.27B 593.41M USD | $9.29M 1.29M USD | $8.89 1.24 USD | $9 1.25 USD | $4.27B 593.41M USD | 89.39 | $0.1 0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.89 0.82 USD |
-0.51
|
$4.24B 589.68M USD | $22.69M 3.16M USD | $5.82 0.81 USD | $6 0.83 USD | $4.24B 589.68M USD | 0 | -$1.05 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.85 0.54 USD |
-1.28
|
$4.24B 589.15M USD | $26.86M 3.73M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.24B 589.15M USD | 96.25 | $0.04 0.005 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $12.22 1.7 USD |
+20.04
|
$4.23B 587.47M USD | $81.21M 11.29M USD | $11.23 1.56 USD | $12.22 1.7 USD | $4.23B 587.47M USD | 0 | -$1.06 -0.1 USD | |
| DINGHAN TEC 300011.SZ | $7.56 1.05 USD |
-0.26
|
$4.22B 587.23M USD | $8.27M 1.15M USD | $7.49 1.04 USD | $7.6 1.06 USD | $4.22B 587.23M USD | 0 | -$0.02 -0.002 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.57 0.77 USD |
+0.54
|
$4.21B 585.7M USD | $10.47M 1.46M USD | $5.52 0.77 USD | $5.6 0.78 USD | $4.21B 585.7M USD | 20.62 | $0.27 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.88 1.79 USD |
+4.12
|
$4.2B 583.86M USD | $39.4M 5.48M USD | $12.21 1.7 USD | $13.21 1.84 USD | $4.2B 583.86M USD | 429.33 | $0.03 0.004 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.34 0.46 USD |
-0.89
|
$4.2B 583.78M USD | $14.07M 1.96M USD | $3.32 0.46 USD | $3.39 0.47 USD | $4.2B 583.78M USD | 0 | -$0.79 -0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.88 4.43 USD |
+0.73
|
$4.2B 583.38M USD | $522.2K 72.61K USD | $31.56 4.39 USD | $31.89 4.43 USD | $4.2B 583.38M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.6 1.33 USD |
+0.95
|
$4.19B 582.54M USD | $11.79M 1.64M USD | $9.5 1.32 USD | $9.6 1.33 USD | $4.19B 582.54M USD | 240.00 | $0.04 0.005 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.77 0.66 USD |
-0.21
|
$4.18B 581.59M USD | $9.73M 1.35M USD | $4.73 0.66 USD | $4.83 0.67 USD | $4.18B 581.59M USD | 0 | -$1.97 -0.2 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.46 2.98 USD |
+1.66
|
$4.18B 581.49M USD | $3.13M 435.33K USD | $20.93 2.91 USD | $21.65 3.01 USD | $4.18B 581.49M USD | 82.53 | $0.26 0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.72 4.83 USD |
+0.67
|
$4.17B 579.31M USD | $2.08M 288.6K USD | $34.12 4.74 USD | $34.86 4.85 USD | $4.17B 579.31M USD | 41.33 | $0.84 0.12 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.03 0.56 USD |
+0.75
|
$4.16B 578.8M USD | $35.55M 4.94M USD | $3.95 0.55 USD | $4.05 0.56 USD | $4.16B 578.8M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $34 4.73 USD |
+6.58
|
$4.16B 578.5M USD | $6.1M 847.58K USD | $31.61 4.4 USD | $34.95 4.86 USD | $4.16B 578.5M USD | 340.00 | $0.1 0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
0
|
$4.16B 578.25M USD | $21.52M 2.99M USD | $4.54 0.63 USD | $4.62 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.2 1.14 USD |
-0.97
|
$4.13B 574.74M USD | $22.35M 3.11M USD | $8.08 1.12 USD | $8.29 1.15 USD | $4.13B 574.74M USD | 82.00 | $0.1 0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.26 0.59 USD |
0
|
$4.13B 573.98M USD | $64.05M 8.91M USD | $4.21 0.59 USD | $4.28 0.6 USD | $4.13B 573.98M USD | 71.00 | $0.06 0.008 USD | |
| NAN VENTILATOR 300004.SZ | $8.59 1.19 USD |
0
|
$4.12B 573.3M USD | $20.78M 2.89M USD | $8.48 1.18 USD | $8.67 1.21 USD | $4.12B 573.3M USD | 50.52 | $0.17 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.99 2.36 USD |
-0.23
|
$4.12B 573.17M USD | $6.88M 955.98K USD | $16.83 2.34 USD | $17.19 2.39 USD | $4.12B 573.17M USD | 42.47 | $0.4 0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.21 1.28 USD |
-0.97
|
$4.11B 571.53M USD | $4.89M 680.12K USD | $9.12 1.27 USD | $9.41 1.31 USD | $4.11B 571.53M USD | 27.90 | $0.33 0.05 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.6 6.34 USD |
+0.07
|
$4.1B 570.63M USD | $680.9K 94.67K USD | $45.18 6.28 USD | $45.94 6.39 USD | $4.1B 570.63M USD | 40.71 | $1.12 0.16 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.19 1 USD |
+3.16
|
$4.1B 569.75M USD | $54.37M 7.56M USD | $6.93 0.96 USD | $7.37 1.02 USD | $4.1B 569.75M USD | 0 | -$0.48 -0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $8.28 1.15 USD |
+1.35
|
$4.1B 569.55M USD | $15.41M 2.14M USD | $8.01 1.11 USD | $8.39 1.17 USD | $4.1B 569.55M USD | 0 | -$4.57 -0.6 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.47 2.43 USD |
-0.29
|
$4.08B 567.78M USD | $15.65M 2.18M USD | $17.3 2.41 USD | $17.69 2.46 USD | $4.08B 567.78M USD | 0 | -$0.02 -0.002 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.76 1.08 USD |
-0.26
|
$4.08B 567.26M USD | $20.45M 2.84M USD | $7.69 1.07 USD | $7.84 1.09 USD | $4.08B 567.26M USD | 155.19 | $0.05 0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.18 3.92 USD |
-0.46
|
$4.08B 566.75M USD | $1.2M 166.87K USD | $28.07 3.9 USD | $28.43 3.95 USD | $4.08B 566.75M USD | 28.17 | $1 0.14 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.22 1.7 USD |
-1.53
|
$4.08B 566.63M USD | $18.34M 2.55M USD | $12.11 1.68 USD | $12.48 1.74 USD | $4.08B 566.63M USD | 15.27 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.43 0.62 USD |
+0.91
|
$4.07B 566.5M USD | $70.21M 9.76M USD | $4.41 0.61 USD | $4.58 0.64 USD | $4.07B 566.5M USD | 0 | -$0.15 -0.02 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.71 4.83 USD |
+1.11
|
$4.07B 566.35M USD | $4.53M 629.98K USD | $34.13 4.75 USD | $34.96 4.86 USD | $4.07B 566.35M USD | 115.69 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.57 2.3 USD |
+0.42
|
$4.07B 565.46M USD | $7.55M 1.05M USD | $16.33 2.27 USD | $16.69 2.32 USD | $4.07B 565.46M USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.11 1.41 USD |
+0.9
|
$4.06B 564.74M USD | $23.99M 3.34M USD | $9.88 1.37 USD | $10.22 1.42 USD | $4.06B 564.74M USD | 63.18 | $0.16 0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.5 6.47 USD |
0
|
$4.05B 563.53M USD | $1.89M 263.16K USD | $46.09 6.41 USD | $47.3 6.58 USD | $4.05B 563.53M USD | 33.94 | $1.37 0.19 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.23 1.28 USD |
+0.22
|
$4.05B 563.49M USD | $7.39M 1.03M USD | $9.11 1.27 USD | $9.25 1.29 USD | $4.05B 563.49M USD | 18.09 | $0.51 0.07 USD | |
| LONGYUAN TECH 300105.SZ | $7.83 1.09 USD |
-3.45
|
$4.04B 561.57M USD | $35.3M 4.91M USD | $7.69 1.07 USD | $7.92 1.1 USD | $4.04B 561.57M USD | 43.49 | $0.18 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.36 5.06 USD |
-1.84
|
$4.04B 561.24M USD | $2.48M 345.27K USD | $36.2 5.03 USD | $37 5.14 USD | $4.04B 561.24M USD | 158.08 | $0.23 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.6 2.17 USD |
+0.39
|
$4.03B 560.21M USD | $1.26M 175.09K USD | $15.46 2.15 USD | $15.66 2.18 USD | $4.03B 560.21M USD | 33.91 | $0.46 0.06 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.86 0.54 USD |
+0.26
|
$4.03B 559.95M USD | $21.61M 3M USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.03B 559.95M USD | 128.66 | $0.03 0.004 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.73 1.49 USD |
+1.13
|
$4.02B 559.44M USD | $6.22M 864.46K USD | $10.5 1.46 USD | $10.79 1.5 USD | $4.02B 559.44M USD | 268.25 | $0.04 0.005 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.97 3.89 USD |
+0.29
|
$4.02B 559.12M USD | $786.87K 109.41K USD | $27.55 3.83 USD | $28.25 3.93 USD | $4.02B 559.12M USD | 30.07 | $0.93 0.13 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $26.6 3.7 USD |
-3.31
|
$4.02B 558.99M USD | $16.89M 2.35M USD | $26.37 3.67 USD | $27.5 3.82 USD | $4.02B 558.99M USD | 147.77 | $0.18 0.03 USD | |
| RILAND 300154.SZ | $8.94 1.24 USD |
+0.68
|
$4.02B 558.82M USD | $4.33M 601.92K USD | $8.8 1.22 USD | $8.97 1.25 USD | $4.02B 558.82M USD | 24.83 | $0.36 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.05 1.81 USD |
+1.16
|
$4.02B 558.27M USD | $9.56M 1.33M USD | $12.76 1.77 USD | $13.13 1.83 USD | $4.02B 558.27M USD | 72.50 | $0.18 0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.6 1.06 USD |
-0.26
|
$4B 556.73M USD | $3.68M 511.48K USD | $7.56 1.05 USD | $7.64 1.06 USD | $4B 556.73M USD | 21.11 | $0.36 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.2 2.53 USD |
+0.28
|
$3.99B 555.45M USD | $3.21M 446.89K USD | $17.92 2.49 USD | $18.26 2.54 USD | $3.99B 555.45M USD | 18.95 | $0.96 0.13 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.1 3.35 USD |
-0.33
|
$3.98B 554.08M USD | $3.97M 551.42K USD | $23.8 3.31 USD | $24.21 3.37 USD | $3.98B 554.08M USD | 35.44 | $0.68 0.09 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $14.12 1.96 USD |
+9.97
|
$3.98B 553.76M USD | $31.25M 4.34M USD | $13.38 1.86 USD | $14.12 1.96 USD | $3.98B 553.76M USD | 22.77 | $0.62 0.09 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $26.69 3.71 USD |
+2.65
|
$3.98B 553.22M USD | $6.91M 960.38K USD | $25.98 3.61 USD | $26.96 3.75 USD | $3.98B 553.22M USD | 32.15 | $0.83 0.12 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.94 1.52 USD |
-1
|
$3.96B 551.28M USD | $6.16M 855.9K USD | $10.86 1.51 USD | $11.11 1.54 USD | $3.96B 551.28M USD | 32.17 | $0.34 0.05 USD | |
| ZHONGYUAN 300018.SZ | $8.16 1.13 USD |
+0.37
|
$3.96B 550.66M USD | $19.23M 2.67M USD | $8 1.11 USD | $8.22 1.14 USD | $3.96B 550.66M USD | 42.94 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.09 0.71 USD |
-0.39
|
$3.96B 550.37M USD | $19.71M 2.74M USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.96B 550.37M USD | 127.25 | $0.04 0.005 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.46 0.76 USD |
-0.18
|
$3.96B 550.1M USD | $14.19M 1.97M USD | $5.43 0.76 USD | $5.49 0.76 USD | $3.96B 550.1M USD | 32.11 | $0.17 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $36.29 5.05 USD |
+5.22
|
$3.96B 550.04M USD | $5.18M 720.01K USD | $34.49 4.8 USD | $36.71 5.1 USD | $3.96B 550.04M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.92 6.52 USD |
0
|
$3.94B 548.14M USD | $2.96M 411.36K USD | $45.38 6.31 USD | $47.66 6.63 USD | $3.94B 548.14M USD | 0 | -$7.19 -0.9 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.15 2.38 USD |
+0.41
|
$3.94B 547.41M USD | $6.21M 863.18K USD | $16.9 2.35 USD | $17.4 2.42 USD | $3.94B 547.41M USD | 57.16 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.85 0.95 USD |
+0.44
|
$3.93B 547.1M USD | $19.08M 2.65M USD | $6.75 0.94 USD | $6.89 0.96 USD | $3.93B 547.1M USD | 52.69 | $0.13 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.81 2.34 USD |
-1.06
|
$3.93B 545.8M USD | $6.23M 866.05K USD | $16.66 2.32 USD | $16.99 2.36 USD | $3.93B 545.8M USD | 0 | -$0.6 -0.08 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.78 0.94 USD |
-0.29
|
$3.91B 544.15M USD | $12.58M 1.75M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.91B 544.15M USD | 45.20 | $0.15 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.28 1.57 USD |
-0.44
|
$3.91B 543.72M USD | $4.27M 593.94K USD | $11.21 1.56 USD | $11.36 1.58 USD | $3.91B 543.72M USD | 15.03 | $0.75 0.1 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.13 6 USD |
-4.94
|
$3.9B 542.7M USD | $2.56M 355.96K USD | $42.7 5.94 USD | $45.36 6.31 USD | $3.9B 542.7M USD | 215.65 | $0.2 0.03 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.21 2.67 USD |
-0.16
|
$3.89B 540.57M USD | $11.76M 1.64M USD | $19.03 2.65 USD | $19.46 2.71 USD | $3.89B 540.57M USD | 0 | -$4.64 -0.6 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.66 1.9 USD |
+0.29
|
$3.88B 539.32M USD | $3.62M 503.23K USD | $13.5 1.88 USD | $13.69 1.9 USD | $3.88B 539.32M USD | 20.69 | $0.66 0.09 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.86 0.68 USD |
-0.21
|
$3.87B 538.76M USD | $13.77M 1.91M USD | $4.8 0.67 USD | $4.89 0.68 USD | $3.87B 538.76M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.11 0.71 USD |
+3.65
|
$3.87B 537.93M USD | $133.54M 18.57M USD | $4.89 0.68 USD | $5.33 0.74 USD | $3.87B 537.93M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.12 0.99 USD |
-0.42
|
$3.86B 536.9M USD | $11.07M 1.54M USD | $7.03 0.98 USD | $7.2 1 USD | $3.86B 536.9M USD | 54.76 | $0.13 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.65 5.79 USD |
-1.09
|
$3.86B 536.76M USD | $1.2M 167.05K USD | $41 5.7 USD | $42.38 5.89 USD | $3.86B 536.76M USD | 189.31 | $0.22 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $33.7 4.69 USD |
+8.36
|
$3.86B 536.42M USD | $16.24M 2.26M USD | $31.58 4.39 USD | $35.98 5 USD | $3.86B 536.42M USD | 124.81 | $0.27 0.04 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.44 0.48 USD |
0
|
$3.84B 533.97M USD | $35.8M 4.98M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.84B 533.97M USD | 0 | -$0.08 -0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.65 0.65 USD |
-0.43
|
$3.83B 533.21M USD | $18.08M 2.51M USD | $4.61 0.64 USD | $4.68 0.65 USD | $3.83B 533.21M USD | 0 | -$0.39 -0.05 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.39 1.72 USD |
+1.31
|
$3.83B 533.09M USD | $5.53M 769.05K USD | $12.11 1.68 USD | $12.69 1.76 USD | $3.83B 533.09M USD | 16.30 | $0.76 0.11 USD | |
| NORTH 600262.SS | $22.43 3.12 USD |
+0.49
|
$3.81B 530.19M USD | $2.64M 367.13K USD | $22.23 3.09 USD | $22.58 3.14 USD | $3.81B 530.19M USD | 20.20 | $1.11 0.15 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $18.66 2.59 USD |
-12.93
|
$3.81B 529.44M USD | $53.75M 7.47M USD | $18.35 2.55 USD | $21.39 2.97 USD | $3.81B 529.44M USD | 0 | -$0.29 -0.04 USD | |
| CEEP 300172.SZ | $5.62 0.78 USD |
-1.75
|
$3.8B 528.8M USD | $41.29M 5.74M USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.8B 528.8M USD | 51.09 | $0.11 0.02 USD | |
| TENGDA CONS 600512.SS | $2.37 0.33 USD |
-1.66
|
$3.78B 525.21M USD | $56.16M 7.81M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.78B 525.21M USD | 0 | -$0.01 -0.001 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-1.53
|
$3.78B 525.04M USD | $13.45M 1.87M USD | $4.48 0.62 USD | $4.59 0.64 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.56 3.28 USD |
-0.46
|
$3.78B 524.93M USD | $2.97M 412.94K USD | $23.08 3.21 USD | $23.74 3.3 USD | $3.78B 524.93M USD | 58.89 | $0.4 0.06 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.87 3.04 USD |
+10.01
|
$3.77B 524.49M USD | $13.3M 1.85M USD | $21 2.92 USD | $21.87 3.04 USD | $3.77B 524.49M USD | 18.22 | $1.2 0.17 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26.17 3.64 USD |
+1.83
|
$3.76B 523M USD | $4.41M 613.3K USD | $25.41 3.53 USD | $26.19 3.64 USD | $3.76B 523M USD | 76.97 | $0.34 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.75 1.63 USD |
-0.84
|
$3.76B 522.97M USD | $4.54M 631.38K USD | $11.63 1.62 USD | $11.85 1.65 USD | $3.76B 522.97M USD | 55.95 | $0.21 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.69 0.93 USD |
+0.9
|
$3.76B 522.96M USD | $14.44M 2.01M USD | $6.59 0.92 USD | $6.71 0.93 USD | $3.76B 522.96M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.05 3.62 USD |
+0.35
|
$3.75B 521.03M USD | $1.19M 166.04K USD | $25.75 3.58 USD | $26.08 3.63 USD | $3.75B 521.03M USD | 51.07 | $0.51 0.07 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.49 0.76 USD |
-0.9
|
$3.75B 520.78M USD | $14.31M 1.99M USD | $5.44 0.76 USD | $5.54 0.77 USD | $3.75B 520.78M USD | 45.75 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||