Result Page 9 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.67 0.51 USD |
+2.23
|
$4.1B 569.68M USD | $23.5M 3.27M USD | $3.56 0.49 USD | $3.7 0.51 USD | $4.1B 569.68M USD | 0 | -$0.08 -0.01 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.05 0.7 USD |
+1.2
|
$4.06B 563.96M USD | $29.96M 4.17M USD | $4.82 0.67 USD | $5.07 0.7 USD | $4.06B 563.96M USD | 0 | -$0.12 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.88 0.54 USD |
+2.11
|
$4.05B 562.85M USD | $8.11M 1.13M USD | $3.78 0.53 USD | $3.9 0.54 USD | $4.05B 562.85M USD | 129.33 | $0.03 0.004 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.46 0.48 USD |
+1.17
|
$4.05B 562.78M USD | $4.63M 643.6K USD | $3.41 0.47 USD | $3.49 0.49 USD | $4.05B 562.78M USD | 19.22 | $0.18 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.85 0.67 USD |
+1.04
|
$4.05B 562.45M USD | $4.86M 675.47K USD | $4.8 0.67 USD | $4.87 0.68 USD | $4.05B 562.45M USD | 10.31 | $0.47 0.07 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.95 1.24 USD |
+1.13
|
$4.02B 559.44M USD | $2.73M 379.19K USD | $8.82 1.23 USD | $9.01 1.25 USD | $4.02B 559.44M USD | 24.86 | $0.36 0.05 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.65 0.51 USD |
-5.43
|
$4.02B 558.55M USD | $33.76M 4.69M USD | $3.63 0.5 USD | $3.82 0.53 USD | $4.02B 558.55M USD | 91.25 | $0.04 0.005 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.64 1.06 USD |
-1.67
|
$4.02B 558.49M USD | $26.22M 3.65M USD | $7.57 1.05 USD | $7.72 1.07 USD | $4.02B 558.49M USD | 152.79 | $0.05 0.006 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.51 4.24 USD |
+5.83
|
$4.02B 558.31M USD | $1.81M 251.53K USD | $28.68 3.99 USD | $31.58 4.39 USD | $4.02B 558.31M USD | 0 | -$0.55 -0.07 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.44 0.76 USD |
+0.93
|
$4B 555.74M USD | $7.06M 981.65K USD | $5.37 0.75 USD | $5.51 0.77 USD | $4B 555.74M USD | 90.66 | $0.06 0.008 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.57 0.5 USD |
+0.85
|
$3.99B 554.89M USD | $19.22M 2.67M USD | $3.52 0.49 USD | $3.62 0.5 USD | $3.99B 554.89M USD | 0 | -$0.48 -0.06 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.26 4.62 USD |
+2.34
|
$3.97B 552.05M USD | $1.08M 150.46K USD | $32.33 4.5 USD | $33.29 4.63 USD | $3.97B 552.05M USD | 36.54 | $0.91 0.13 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.18 0.3 USD |
+4.81
|
$3.97B 551.74M USD | $11.09M 1.54M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.97B 551.74M USD | 0 | -$0.56 -0.07 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.83 1.23 USD |
-0.67
|
$3.97B 551.73M USD | $1.33M 184.62K USD | $8.81 1.22 USD | $9 1.25 USD | $3.97B 551.73M USD | 26.75 | $0.33 0.05 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.1 0.99 USD |
+0.85
|
$3.97B 551.5M USD | $3M 417.02K USD | $6.99 0.97 USD | $7.13 0.99 USD | $3.97B 551.5M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.8 6.09 USD |
+1.84
|
$3.96B 551.13M USD | $2.09M 290.56K USD | $42.43 5.9 USD | $44.96 6.25 USD | $3.96B 551.13M USD | 230.52 | $0.19 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.91 1.52 USD |
+0.55
|
$3.96B 551.01M USD | $1.41M 196.2K USD | $10.82 1.5 USD | $10.98 1.53 USD | $3.96B 551.01M USD | 17.59 | $0.62 0.09 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.27 3.79 USD |
+0.63
|
$3.94B 548.45M USD | $415.6K 57.79K USD | $27.2 3.78 USD | $27.52 3.83 USD | $3.94B 548.45M USD | 27.26 | $1 0.14 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.37 1.58 USD |
+1.34
|
$3.94B 548.05M USD | $4.44M 617.34K USD | $11.12 1.55 USD | $11.45 1.59 USD | $3.94B 548.05M USD | 15.16 | $0.75 0.1 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.8 1.08 USD |
+1.96
|
$3.94B 547.37M USD | $23.2M 3.23M USD | $7.44 1.03 USD | $7.84 1.09 USD | $3.94B 547.37M USD | 780.00 | $0.01 0.001 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.71 1.63 USD |
+1.56
|
$3.93B 547.07M USD | $8.52M 1.18M USD | $11.43 1.59 USD | $11.73 1.63 USD | $3.93B 547.07M USD | 0 | -$0.13 -0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.2 0.31 USD |
+1.38
|
$3.93B 546.91M USD | $10.07M 1.4M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.93B 546.91M USD | 0 | -$0.1 -0.01 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.64 1.2 USD |
+1.05
|
$3.93B 545.79M USD | $1.93M 268.87K USD | $8.51 1.18 USD | $8.66 1.2 USD | $3.93B 545.79M USD | 72.00 | $0.12 0.02 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.44 4.65 USD |
+0.81
|
$3.92B 545.63M USD | $1.62M 225.58K USD | $33 4.59 USD | $33.58 4.67 USD | $3.92B 545.63M USD | 111.46 | $0.3 0.04 USD | |
| DAHENG TECH 600288.SS | $8.98 1.25 USD |
+2.28
|
$3.92B 545.39M USD | $3.07M 427.17K USD | $8.79 1.22 USD | $9.02 1.25 USD | $3.92B 545.39M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.99 0.42 USD |
+0.67
|
$3.92B 545.14M USD | $6.54M 909.87K USD | $2.95 0.41 USD | $3.05 0.42 USD | $3.92B 545.14M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.23 0.73 USD |
+1.16
|
$3.92B 544.74M USD | $2.85M 396.59K USD | $5.17 0.72 USD | $5.26 0.73 USD | $3.92B 544.74M USD | 0 | $0 0 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.14 1.13 USD |
+1.37
|
$3.89B 540.31M USD | $1.36M 189.43K USD | $8.03 1.12 USD | $8.15 1.13 USD | $3.89B 540.31M USD | 81.40 | $0.1 0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.17 6 USD |
+0.86
|
$3.89B 540.23M USD | $569.8K 79.23K USD | $42.5 5.91 USD | $43.85 6.1 USD | $3.89B 540.23M USD | 38.54 | $1.12 0.16 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.46 3.26 USD |
+0.86
|
$3.88B 539.36M USD | $1.76M 245.26K USD | $23.08 3.21 USD | $23.62 3.28 USD | $3.88B 539.36M USD | 34.50 | $0.68 0.09 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.38 2.28 USD |
+1.36
|
$3.88B 538.93M USD | $1.04M 145K USD | $16.12 2.24 USD | $16.44 2.29 USD | $3.88B 538.93M USD | 20.73 | $0.79 0.11 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.67 2.73 USD |
+1.6
|
$3.88B 538.9M USD | $5.59M 776.75K USD | $19.55 2.72 USD | $20.48 2.85 USD | $3.88B 538.9M USD | 140.50 | $0.14 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.09 0.99 USD |
+1.58
|
$3.87B 538.02M USD | $4.53M 630.53K USD | $6.96 0.97 USD | $7.13 0.99 USD | $3.87B 538.02M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.92 2.21 USD |
+0.7
|
$3.86B 537.07M USD | $1.57M 217.81K USD | $15.8 2.2 USD | $15.98 2.22 USD | $3.86B 537.07M USD | 39.79 | $0.4 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.33 0.74 USD |
+0.38
|
$3.86B 537M USD | $11.07M 1.54M USD | $5.32 0.74 USD | $5.43 0.76 USD | $3.86B 537M USD | 31.35 | $0.17 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.33 1.02 USD |
+0.69
|
$3.86B 536.95M USD | $2.16M 300.32K USD | $7.23 1.01 USD | $7.37 1.02 USD | $3.86B 536.95M USD | 20.36 | $0.36 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.07 0.7 USD |
+0.8
|
$3.85B 535.63M USD | $2.47M 343.94K USD | $5.02 0.7 USD | $5.09 0.71 USD | $3.85B 535.63M USD | 18.77 | $0.27 0.04 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.55 1.61 USD |
-1.11
|
$3.85B 535.56M USD | $5.28M 734.07K USD | $11.5 1.6 USD | $11.74 1.63 USD | $3.85B 535.56M USD | 14.43 | $0.8 0.11 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.39 1.17 USD |
+1.57
|
$3.85B 534.64M USD | $6.02M 836.54K USD | $8.21 1.14 USD | $8.47 1.18 USD | $3.85B 534.64M USD | 93.22 | $0.09 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.4 0.89 USD |
+4.23
|
$3.83B 533.21M USD | $16.38M 2.28M USD | $6.11 0.85 USD | $6.48 0.9 USD | $3.83B 533.21M USD | 320.00 | $0.02 0.002 USD | |
| KraussMaffei Company Limited 600579.SS | $7.68 1.07 USD |
+1.32
|
$3.8B 528.28M USD | $8.68M 1.21M USD | $7.61 1.06 USD | $7.85 1.09 USD | $3.8B 528.28M USD | 0 | -$4.57 -0.6 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.06 3.21 USD |
-0.43
|
$3.8B 528.23M USD | $798.1K 110.97K USD | $22.93 3.19 USD | $23.26 3.23 USD | $3.8B 528.23M USD | 15.79 | $1.46 0.2 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.11 0.57 USD |
-0.24
|
$3.79B 526.95M USD | $7.37M 1.02M USD | $4.06 0.56 USD | $4.14 0.58 USD | $3.79B 526.95M USD | 0 | -$0.15 -0.02 USD | |
| NORTH 600262.SS | $22.24 3.09 USD |
+6.67
|
$3.78B 525.7M USD | $9.76M 1.36M USD | $20.95 2.91 USD | $22.7 3.16 USD | $3.78B 525.7M USD | 20.03 | $1.11 0.15 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.38 1.72 USD |
+0.98
|
$3.78B 525.28M USD | $2.96M 411.81K USD | $12.19 1.69 USD | $12.46 1.73 USD | $3.78B 525.28M USD | 68.77 | $0.18 0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
+2.04
|
$3.78B 525.04M USD | $5.02M 697.97K USD | $4.39 0.61 USD | $4.52 0.63 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.47 1.18 USD |
+1.07
|
$3.76B 522.8M USD | $2.39M 332.55K USD | $8.39 1.17 USD | $8.51 1.18 USD | $3.76B 522.8M USD | 56.46 | $0.15 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.34 1.3 USD |
-3.71
|
$3.75B 521.73M USD | $23.05M 3.21M USD | $9.3 1.29 USD | $9.63 1.34 USD | $3.75B 521.73M USD | 58.37 | $0.16 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $34.14 4.75 USD |
+0.26
|
$3.75B 521.49M USD | $987.41K 137.29K USD | $33.76 4.69 USD | $34.5 4.8 USD | $3.75B 521.49M USD | 148.43 | $0.23 0.03 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.96 1.52 USD |
+5.38
|
$3.75B 521.22M USD | $10.57M 1.47M USD | $10.35 1.44 USD | $11.02 1.53 USD | $3.75B 521.22M USD | 21.49 | $0.51 0.07 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.78 3.72 USD |
+0.04
|
$3.75B 521.12M USD | $775.73K 107.86K USD | $26.45 3.68 USD | $26.99 3.75 USD | $3.75B 521.12M USD | 23.08 | $1.16 0.16 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.55 1.19 USD |
-0.81
|
$3.73B 518.82M USD | $19.61M 2.73M USD | $8.31 1.16 USD | $8.62 1.2 USD | $3.73B 518.82M USD | 213.75 | $0.04 0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.41 1.31 USD |
+2.84
|
$3.73B 518.19M USD | $5.22M 725.58K USD | $9.08 1.26 USD | $9.57 1.33 USD | $3.73B 518.19M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.18 2.11 USD |
+1.2
|
$3.73B 518.02M USD | $1.7M 235.73K USD | $14.87 2.07 USD | $15.2 2.11 USD | $3.73B 518.02M USD | 0 | -$0.42 -0.05 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.21 1 USD |
+2.27
|
$3.72B 517.1M USD | $8.1M 1.13M USD | $7.06 0.98 USD | $7.33 1.02 USD | $3.72B 517.1M USD | 40.05 | $0.18 0.03 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.89 7.35 USD |
-2.16
|
$3.71B 516.24M USD | $1M 139.67K USD | $52.61 7.32 USD | $55 7.65 USD | $3.71B 516.24M USD | 43.71 | $1.21 0.17 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.8 1.36 USD |
+1.03
|
$3.7B 515.15M USD | $1.08M 150.81K USD | $9.61 1.34 USD | $9.85 1.37 USD | $3.7B 515.15M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $43.96 6.11 USD |
+3.12
|
$3.69B 513.56M USD | $1.15M 160.35K USD | $42 5.84 USD | $45.28 6.3 USD | $3.69B 513.56M USD | 0 | -$7.19 -0.9 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.37 1.16 USD |
+0.84
|
$3.68B 510.99M USD | $2.89M 401.29K USD | $8.26 1.15 USD | $8.42 1.17 USD | $3.68B 510.99M USD | 16.41 | $0.51 0.07 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.43 0.89 USD |
+0.78
|
$3.66B 509.52M USD | $4.4M 612.26K USD | $6.34 0.88 USD | $6.47 0.9 USD | $3.66B 509.52M USD | 0 | -$0.48 -0.06 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $46.81 6.51 USD |
-1.01
|
$3.66B 508.89M USD | $1.16M 160.9K USD | $46.6 6.48 USD | $47.74 6.64 USD | $3.66B 508.89M USD | 36.85 | $1.27 0.18 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $13.35 1.86 USD |
+6.8
|
$3.66B 508.46M USD | $27.11M 3.77M USD | $12.75 1.77 USD | $13.64 1.9 USD | $3.66B 508.46M USD | 21.53 | $0.62 0.09 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.74 2.33 USD |
+1.82
|
$3.65B 508.1M USD | $5.05M 701.53K USD | $16.31 2.27 USD | $17.2 2.39 USD | $3.65B 508.1M USD | 72.78 | $0.23 0.03 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.6 6.34 USD |
+1.76
|
$3.65B 507.52M USD | $2.66M 369.48K USD | $43.6 6.06 USD | $46 6.4 USD | $3.65B 507.52M USD | 4560.00 | $0.01 0.001 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.07 1.4 USD |
+1.1
|
$3.65B 507.44M USD | $1.24M 172.89K USD | $9.92 1.38 USD | $10.07 1.4 USD | $3.65B 507.44M USD | 29.61 | $0.34 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.96 2.22 USD |
+1.01
|
$3.65B 507.4M USD | $3.52M 489.35K USD | $15.8 2.2 USD | $16.28 2.26 USD | $3.65B 507.4M USD | 53.19 | $0.3 0.04 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.75 1.63 USD |
+1.03
|
$3.64B 505.55M USD | $715.48K 99.48K USD | $11.57 1.61 USD | $11.8 1.64 USD | $3.64B 505.55M USD | 15.46 | $0.76 0.11 USD | |
| Shareate Tools Ltd. 688257.SS | $20.07 2.79 USD |
+0.45
|
$3.63B 504.97M USD | $1.27M 177.02K USD | $19.98 2.78 USD | $20.2 2.81 USD | $3.63B 504.97M USD | 19.48 | $1.03 0.14 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.6 2.31 USD |
+0.3
|
$3.63B 504.09M USD | $1.46M 203.45K USD | $16.33 2.27 USD | $16.77 2.33 USD | $3.63B 504.09M USD | 55.33 | $0.3 0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.76 0.66 USD |
+1.71
|
$3.62B 503.79M USD | $43.31M 6.02M USD | $4.6 0.64 USD | $4.86 0.68 USD | $3.62B 503.79M USD | 238.00 | $0.02 0.002 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.28 0.87 USD |
+0.16
|
$3.62B 503.01M USD | $6.52M 906.52K USD | $6.22 0.86 USD | $6.34 0.88 USD | $3.62B 503.01M USD | 48.30 | $0.13 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.04 1.4 USD |
+1.93
|
$3.62B 502.71M USD | $5.19M 721.37K USD | $9.79 1.36 USD | $10.15 1.41 USD | $3.62B 502.71M USD | 20.91 | $0.48 0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.82 3.45 USD |
-2.67
|
$3.61B 502.48M USD | $1.01M 140.06K USD | $24.8 3.45 USD | $25.73 3.58 USD | $3.61B 502.48M USD | 40.68 | $0.61 0.08 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.03 0.7 USD |
+3.07
|
$3.61B 502.26M USD | $18.57M 2.58M USD | $4.9 0.68 USD | $5.26 0.73 USD | $3.61B 502.26M USD | 50.30 | $0.1 0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.14 0.44 USD |
+0.32
|
$3.59B 499.56M USD | $1.81M 251.17K USD | $3.12 0.43 USD | $3.16 0.44 USD | $3.59B 499.56M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.09 3.35 USD |
+0.63
|
$3.59B 499.33M USD | $1M 139.15K USD | $24.09 3.35 USD | $24.95 3.47 USD | $3.59B 499.33M USD | 29.02 | $0.83 0.12 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.5 0.63 USD |
-0.66
|
$3.59B 498.86M USD | $10.38M 1.44M USD | $4.47 0.62 USD | $4.58 0.64 USD | $3.59B 498.86M USD | 0 | -$0.14 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.38 0.75 USD |
+0.56
|
$3.59B 498.59M USD | $12.56M 1.75M USD | $5.27 0.73 USD | $5.43 0.76 USD | $3.59B 498.59M USD | 38.42 | $0.14 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.2 1 USD |
+1.84
|
$3.58B 498.06M USD | $2.59M 359.55K USD | $7.03 0.98 USD | $7.23 1.01 USD | $3.58B 498.06M USD | 0 | -$0.28 -0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
0
|
$3.58B 497.71M USD | $5.3M 736.92K USD | $3.52 0.49 USD | $3.56 0.49 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.07 4.04 USD |
-1.96
|
$3.58B 497.45M USD | $1.57M 218.79K USD | $28.92 4.02 USD | $29.97 4.17 USD | $3.58B 497.45M USD | 22.88 | $1.27 0.18 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.5 0.76 USD |
+1.1
|
$3.58B 497.44M USD | $2.05M 285.4K USD | $5.41 0.75 USD | $5.51 0.77 USD | $3.58B 497.44M USD | 18.33 | $0.3 0.04 USD | |
| TENGDA CONS 600512.SS | $2.23 0.31 USD |
+0.45
|
$3.57B 495.77M USD | $3.57M 496.12K USD | $2.21 0.31 USD | $2.24 0.31 USD | $3.57B 495.77M USD | 0 | -$0.01 -0.001 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.07 0.98 USD |
+1.29
|
$3.56B 495.54M USD | $2.73M 379.94K USD | $6.97 0.97 USD | $7.09 0.99 USD | $3.56B 495.54M USD | 70.70 | $0.1 0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.87B 495.41M USD | $51.6K 6.6K USD | $1.55 0.2 USD | $1.56 0.2 USD | $3.87B 495.41M USD | 10.40 | $0.15 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.28 0.87 USD |
+0.48
|
$3.56B 494.44M USD | $12.1M 1.68M USD | $6.2 0.86 USD | $6.37 0.89 USD | $3.56B 494.44M USD | 157.00 | $0.04 0.005 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.54 0.91 USD |
+1.55
|
$3.55B 493.17M USD | $2.84M 394.9K USD | $6.41 0.89 USD | $6.58 0.91 USD | $3.55B 493.17M USD | 50.30 | $0.13 0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.94 1.1 USD |
-0.38
|
$3.54B 492.49M USD | $40.4M 5.62M USD | $7.61 1.06 USD | $8.13 1.13 USD | $3.54B 492.49M USD | 0 | -$1.43 -0.1 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.25 6.15 USD |
+1.03
|
$3.54B 492.21M USD | $523.9K 72.84K USD | $43.57 6.06 USD | $44.42 6.18 USD | $3.54B 492.21M USD | 0 | -$0.11 -0.01 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.18 0.72 USD |
+0.97
|
$3.53B 491.37M USD | $3.83M 532.46K USD | $5.12 0.71 USD | $5.22 0.73 USD | $3.53B 491.37M USD | 43.16 | $0.12 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.41 1.17 USD |
+4.21
|
$3.52B 489.87M USD | $45.51M 6.33M USD | $7.85 1.09 USD | $8.58 1.19 USD | $3.52B 489.87M USD | 841.00 | $0.01 0.001 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $55 7.65 USD |
-1.43
|
$3.52B 489.68M USD | $866.7K 120.51K USD | $54 7.51 USD | $56.49 7.85 USD | $3.52B 489.68M USD | 171.87 | $0.32 0.04 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.4 2.42 USD |
+1.22
|
$3.52B 489.64M USD | $1.77M 246.34K USD | $17.22 2.39 USD | $17.53 2.44 USD | $3.52B 489.64M USD | 0 | -$4.64 -0.6 USD | |
| SBVE 600379.SS | $10.65 1.48 USD |
-1.84
|
$3.52B 488.97M USD | $20.11M 2.8M USD | $10.26 1.43 USD | $10.8 1.5 USD | $3.52B 488.97M USD | 38.03 | $0.28 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.15 2.66 USD |
+0.42
|
$3.51B 488.27M USD | $605.1K 84.14K USD | $18.97 2.64 USD | $19.23 2.67 USD | $3.51B 488.27M USD | 147.30 | $0.13 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.65 2.18 USD |
+1.1
|
$3.5B 486.66M USD | $1.82M 253.7K USD | $15.3 2.13 USD | $15.74 2.19 USD | $3.5B 486.66M USD | 71.13 | $0.22 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.61 0.5 USD |
+1.12
|
$3.5B 486.4M USD | $7.19M 999.28K USD | $3.55 0.49 USD | $3.63 0.5 USD | $3.5B 486.4M USD | 60.16 | $0.06 0.008 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.05 0.84 USD |
-0.49
|
$3.49B 485.56M USD | $3.16M 438.98K USD | $6.04 0.84 USD | $6.11 0.85 USD | $3.49B 485.56M USD | 40.33 | $0.15 0.02 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.24 1.01 USD |
+1.12
|
$3.48B 484.04M USD | $3.9M 542.16K USD | $7.15 0.99 USD | $7.26 1.01 USD | $3.48B 484.04M USD | 38.10 | $0.19 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.72 2.19 USD |
+0.38
|
$3.47B 482.25M USD | $2.93M 407.12K USD | $15.58 2.17 USD | $15.89 2.21 USD | $3.47B 482.25M USD | 104.79 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||