Sonuç Sayfası 9 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.15 3.71 USD |
-0.32
|
CN¥4.21B 621.11M USD | CN¥3.25M 480.06K USD | CN¥24.95 3.68 USD | CN¥25.69 3.79 USD | CN¥4.21B 621.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.03 1.18 USD |
-0.37
|
CN¥4.21B 620.51M USD | CN¥3.63M 535.86K USD | CN¥7.87 1.16 USD | CN¥8.07 1.19 USD | CN¥4.21B 620.51M USD | 27.68 | CN¥0.29 0.04 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥4.18B 616.8M USD | CN¥4.04M 596.15K USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥4.18B 616.8M USD | 346.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.90 2.35 USD |
-2.75
|
CN¥4.17B 615.12M USD | CN¥4.49M 663.18K USD | CN¥15.74 2.32 USD | CN¥16.37 2.42 USD | CN¥4.17B 615.12M USD | 198.75 | CN¥0.08 0.01 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥4.15B 612.59M USD | CN¥5.32M 784.39K USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥4.15B 612.59M USD | 16.11 | CN¥0.27 0.04 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.61 1.12 USD |
-1.42
|
CN¥4.14B 611.43M USD | CN¥2.86M 421.35K USD | CN¥7.55 1.11 USD | CN¥7.71 1.14 USD | CN¥4.14B 611.43M USD | 21.74 | CN¥0.35 0.05 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.62 0.53 USD |
-2.95
|
CN¥4.14B 611.15M USD | CN¥3.68M 542.62K USD | CN¥3.61 0.53 USD | CN¥3.78 0.56 USD | CN¥4.14B 611.15M USD | 15.73 | CN¥0.23 0.03 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.01 1.33 USD |
-2.7
|
CN¥4.13B 608.77M USD | CN¥8.88M 1.31M USD | CN¥8.97 1.32 USD | CN¥9.27 1.37 USD | CN¥4.13B 608.77M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.91 0.43 USD |
-2.02
|
CN¥4.12B 608.25M USD | CN¥12.60M 1.86M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥4.12B 608.25M USD | 36.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥24.52 3.62 USD |
-0.24
|
CN¥4.12B 607.8M USD | CN¥2.67M 394.36K USD | CN¥23.90 3.53 USD | CN¥25.58 3.77 USD | CN¥4.12B 607.8M USD | 30.64 | CN¥0.80 0.12 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.90 1.17 USD |
+0.38
|
CN¥4.11B 607.06M USD | CN¥2.47M 365.03K USD | CN¥7.75 1.14 USD | CN¥7.91 1.17 USD | CN¥4.11B 607.06M USD | 17.17 | CN¥0.46 0.07 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥7.08 1.04 USD |
-3.8
|
CN¥4.11B 606.39M USD | CN¥26.25M 3.87M USD | CN¥7.01 1.03 USD | CN¥7.53 1.11 USD | CN¥4.11B 606.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.62 0.98 USD |
+3.12
|
CN¥4.10B 604.54M USD | CN¥25.78M 3.8M USD | CN¥6.30 0.93 USD | CN¥6.87 1.01 USD | CN¥4.10B 604.54M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.03 1.18 USD |
-7.91
|
CN¥4.10B 604.45M USD | CN¥20.96M 3.09M USD | CN¥7.99 1.18 USD | CN¥8.89 1.31 USD | CN¥4.10B 604.45M USD | 803.00 | CN¥0.01 0.001 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.02 1.48 USD |
+0.7
|
CN¥4.09B 604.18M USD | CN¥10.26M 1.51M USD | CN¥9.72 1.43 USD | CN¥10.64 1.57 USD | CN¥4.09B 604.18M USD | 27.08 | CN¥0.37 0.05 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.25 0.48 USD |
-2.11
|
CN¥4.08B 602.54M USD | CN¥18.77M 2.77M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.08B 602.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥15.99 2.36 USD |
+1.08
|
CN¥4.08B 602.37M USD | CN¥23.53M 3.47M USD | CN¥14.99 2.21 USD | CN¥16.60 2.45 USD | CN¥4.08B 602.37M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥27.54 4.06 USD |
-4.97
|
CN¥4.05B 597.12M USD | CN¥5.03M 742.08K USD | CN¥27.00 3.98 USD | CN¥28.99 4.28 USD | CN¥4.05B 597.12M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥4.04B 596.73M USD | CN¥9.55M 1.41M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥4.04B 596.73M USD | 27.26 | CN¥0.15 0.02 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.17 1.94 USD |
-0.98
|
CN¥4.03B 594.15M USD | CN¥2.03M 298.88K USD | CN¥12.85 1.9 USD | CN¥13.39 1.98 USD | CN¥4.03B 594.15M USD | 57.26 | CN¥0.23 0.03 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥33.53 4.95 USD |
-2.24
|
CN¥4.02B 593.67M USD | CN¥3.77M 556.21K USD | CN¥33.25 4.91 USD | CN¥35.45 5.23 USD | CN¥4.02B 593.67M USD | 42.44 | CN¥0.79 0.12 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.12 1.35 USD |
-0.22
|
CN¥4.02B 592.82M USD | CN¥1.15M 170.08K USD | CN¥9.01 1.33 USD | CN¥9.18 1.35 USD | CN¥4.02B 592.82M USD | 29.41 | CN¥0.31 0.05 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.68 4.53 USD |
0
|
CN¥4.01B 591.52M USD | CN¥13.44M 1.98M USD | CN¥29.81 4.4 USD | CN¥33.14 4.89 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.32 0.05 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.86 1.31 USD |
-5.54
|
CN¥3.98B 587.69M USD | CN¥13.69M 2.02M USD | CN¥8.70 1.28 USD | CN¥9.36 1.38 USD | CN¥3.98B 587.69M USD | 46.63 | CN¥0.19 0.03 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.52 1.11 USD |
-1.44
|
CN¥3.98B 586.89M USD | CN¥9.34M 1.38M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥3.98B 586.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.24 0.77 USD |
-1.51
|
CN¥3.97B 585.35M USD | CN¥17.93M 2.65M USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥3.97B 585.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥3.97B 585.14M USD | CN¥17.26M 2.55M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥3.97B 585.14M USD | 260.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.08 0.6 USD |
-1.92
|
CN¥3.95B 583.35M USD | CN¥14.18M 2.09M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥3.95B 583.35M USD | 25.50 | CN¥0.16 0.02 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.13 0.9 USD |
-2.39
|
CN¥3.95B 582.85M USD | CN¥3.85M 568.14K USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥3.95B 582.85M USD | 23.57 | CN¥0.26 0.04 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥3.94B 581.1M USD | CN¥4.69M 691.41K USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥3.94B 581.1M USD | 26.81 | CN¥0.11 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.34 1.67 USD |
+0.8
|
CN¥3.93B 580.04M USD | CN¥1.66M 245.59K USD | CN¥11.12 1.64 USD | CN¥11.40 1.68 USD | CN¥3.93B 580.04M USD | 13.50 | CN¥0.84 0.12 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.91 3.53 USD |
-1.81
|
CN¥3.93B 579.83M USD | CN¥2.76M 407.16K USD | CN¥23.32 3.44 USD | CN¥24.34 3.59 USD | CN¥3.93B 579.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥26.34 3.89 USD |
-3.8
|
CN¥3.92B 578.96M USD | CN¥5.10M 751.76K USD | CN¥25.54 3.77 USD | CN¥27.32 4.03 USD | CN¥3.92B 578.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥17.86 2.64 USD |
-2.99
|
CN¥3.92B 578.17M USD | CN¥2.47M 364.79K USD | CN¥17.75 2.62 USD | CN¥18.65 2.75 USD | CN¥3.92B 578.17M USD | 61.58 | CN¥0.29 0.04 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.65 1.13 USD |
-0.13
|
CN¥3.90B 575.24M USD | CN¥1.22M 180.24K USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥3.90B 575.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.21 1.8 USD |
+4.36
|
CN¥3.90B 574.71M USD | CN¥4.70M 693.41K USD | CN¥11.59 1.71 USD | CN¥12.35 1.82 USD | CN¥3.90B 574.71M USD | 20.69 | CN¥0.59 0.09 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.89 1.16 USD |
+2.73
|
CN¥3.89B 574.62M USD | CN¥9.44M 1.39M USD | CN¥7.47 1.1 USD | CN¥7.96 1.17 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.84 1.16 USD |
+1.16
|
CN¥3.89B 573.73M USD | CN¥1.07M 157.34K USD | CN¥7.65 1.13 USD | CN¥7.85 1.16 USD | CN¥3.89B 573.73M USD | 130.66 | CN¥0.06 0.008 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.16 1.06 USD |
+0.85
|
CN¥3.88B 572.49M USD | CN¥12.45M 1.84M USD | CN¥7.02 1.04 USD | CN¥7.32 1.08 USD | CN¥3.88B 572.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.04 0.74 USD |
-0.59
|
CN¥3.88B 571.98M USD | CN¥3.96M 583.62K USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥3.88B 571.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.23 1.8 USD |
-0.81
|
CN¥3.86B 570.22M USD | CN¥2.00M 295.04K USD | CN¥12.14 1.79 USD | CN¥12.53 1.85 USD | CN¥3.86B 570.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥3.86B 569.34M USD | CN¥10.83M 1.6M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.86B 569.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.80 1.15 USD |
-2.37
|
CN¥3.86B 568.8M USD | CN¥7.03M 1.04M USD | CN¥7.76 1.14 USD | CN¥8.08 1.19 USD | CN¥3.86B 568.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥44.88 6.62 USD |
-0.49
|
CN¥3.84B 566.61M USD | CN¥6.14M 905.3K USD | CN¥43.85 6.47 USD | CN¥46.70 6.89 USD | CN¥3.84B 566.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥3.83B 565.76M USD | CN¥1.54M 225.17K USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥3.83B 565.76M USD | 11.24 | CN¥0.61 0.09 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥36.97 5.45 USD |
-0.75
|
CN¥3.81B 562.06M USD | CN¥1.08M 158.91K USD | CN¥35.28 5.21 USD | CN¥38.50 5.68 USD | CN¥3.81B 562.06M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.29 1.37 USD |
-2.93
|
CN¥3.80B 560.37M USD | CN¥5.75M 848.47K USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥3.80B 560.37M USD | 38.70 | CN¥0.24 0.04 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.90 1.02 USD |
-2.4
|
CN¥3.77B 555.6M USD | CN¥6.12M 902.26K USD | CN¥6.83 1.01 USD | CN¥7.09 1.05 USD | CN¥3.77B 555.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.29 0.78 USD |
-0.38
|
CN¥3.75B 553.91M USD | CN¥4.84M 714.59K USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥3.75B 553.91M USD | 23.00 | CN¥0.23 0.03 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.27 1.07 USD |
-6.19
|
CN¥3.75B 553.3M USD | CN¥24.94M 3.68M USD | CN¥7.16 1.06 USD | CN¥7.72 1.14 USD | CN¥3.75B 553.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.31 4.18 USD |
+1.07
|
CN¥3.75B 553.11M USD | CN¥4.12M 608.6K USD | CN¥27.08 4 USD | CN¥28.79 4.25 USD | CN¥3.75B 553.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥15.00 2.21 USD |
-1.9
|
CN¥3.74B 551.36M USD | CN¥6.48M 956.25K USD | CN¥14.91 2.2 USD | CN¥15.38 2.27 USD | CN¥3.74B 551.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.24 1.95 USD |
-3.15
|
CN¥3.73B 551M USD | CN¥4.10M 605.38K USD | CN¥13.02 1.92 USD | CN¥13.68 2.02 USD | CN¥3.73B 551M USD | 13.64 | CN¥0.97 0.14 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.20 0.62 USD |
+0.48
|
CN¥3.73B 550.73M USD | CN¥4.46M 658.68K USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥3.73B 550.73M USD | 12.00 | CN¥0.35 0.05 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.53 1.11 USD |
-1.57
|
CN¥3.73B 550.64M USD | CN¥7.08M 1.04M USD | CN¥7.45 1.1 USD | CN¥7.85 1.16 USD | CN¥3.73B 550.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.64 1.13 USD |
-0.52
|
CN¥3.73B 550.04M USD | CN¥2.73M 402.39K USD | CN¥7.59 1.12 USD | CN¥7.75 1.14 USD | CN¥3.73B 550.04M USD | 19.09 | CN¥0.40 0.06 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.37 0.5 USD |
-2.32
|
CN¥3.72B 549.57M USD | CN¥8.54M 1.26M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥3.72B 549.57M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥13.10 1.93 USD |
-5.28
|
CN¥3.72B 548.84M USD | CN¥9.57M 1.41M USD | CN¥13.01 1.92 USD | CN¥13.85 2.04 USD | CN¥3.72B 548.84M USD | 24.25 | CN¥0.54 0.08 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥15.81 2.33 USD |
-1.74
|
CN¥3.72B 548.66M USD | CN¥3.03M 447.79K USD | CN¥15.68 2.31 USD | CN¥16.09 2.37 USD | CN¥3.72B 548.66M USD | 121.61 | CN¥0.13 0.02 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥16.65 2.46 USD |
-3.65
|
CN¥3.72B 548.31M USD | CN¥5.69M 839.03K USD | CN¥16.52 2.44 USD | CN¥17.40 2.57 USD | CN¥3.72B 548.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.12 1.64 USD |
-4.14
|
CN¥3.70B 546.6M USD | CN¥5.72M 843.41K USD | CN¥11.02 1.63 USD | CN¥11.65 1.72 USD | CN¥3.70B 546.6M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥19.78 2.92 USD |
-4.03
|
CN¥3.69B 544.81M USD | CN¥3.67M 541.2K USD | CN¥19.58 2.89 USD | CN¥20.70 3.05 USD | CN¥3.69B 544.81M USD | 43.00 | CN¥0.46 0.07 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥37.83 5.58 USD |
-2.07
|
CN¥3.69B 544.61M USD | CN¥1.64M 242.43K USD | CN¥37.01 5.46 USD | CN¥39.01 5.76 USD | CN¥3.69B 544.61M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.71 1.29 USD |
-1.02
|
CN¥3.68B 542.97M USD | CN¥1.85M 273.66K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥3.68B 542.97M USD | 62.21 | CN¥0.14 0.02 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥27.49 4.06 USD |
-4.28
|
CN¥3.67B 542.21M USD | CN¥1.65M 243.9K USD | CN¥27.35 4.04 USD | CN¥29.03 4.28 USD | CN¥3.67B 542.21M USD | 152.72 | CN¥0.18 0.03 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.11 2.23 USD |
-3.83
|
CN¥3.67B 542.13M USD | CN¥4.62M 680.94K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.67B 542.13M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.76 0.7 USD |
-0.83
|
CN¥3.67B 541.84M USD | CN¥4.75M 700.79K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥3.67B 541.84M USD | 47.60 | CN¥0.10 0.01 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥19.95 2.94 USD |
-4.27
|
CN¥3.67B 541.66M USD | CN¥8.71M 1.28M USD | CN¥19.32 2.85 USD | CN¥20.80 3.07 USD | CN¥3.67B 541.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥3.67B 541.18M USD | CN¥4.90M 722.39K USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥3.67B 541.18M USD | 60.79 | CN¥0.05 0.007 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.05 1.19 USD |
+0.88
|
CN¥3.66B 539.62M USD | CN¥2.24M 330.49K USD | CN¥7.91 1.17 USD | CN¥8.06 1.19 USD | CN¥3.66B 539.62M USD | 44.72 | CN¥0.18 0.03 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.65 1.13 USD |
-2.42
|
CN¥3.64B 537.56M USD | CN¥4.13M 608.88K USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥3.64B 537.56M USD | 20.67 | CN¥0.37 0.05 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.31 0.49 USD |
-2.36
|
CN¥3.64B 537.5M USD | CN¥24.37M 3.6M USD | CN¥3.29 0.49 USD | CN¥3.42 0.5 USD | CN¥3.64B 537.5M USD | 331.00 | CN¥0.01 0.001 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.79 0.41 USD |
+0.72
|
CN¥3.64B 537.4M USD | CN¥8.49M 1.25M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥3.64B 537.4M USD | 23.25 | CN¥0.12 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥3.63B 536.13M USD | CN¥3.92M 578.48K USD | CN¥5.57 0.82 USD | CN¥5.69 0.84 USD | CN¥3.63B 536.13M USD | 26.66 | CN¥0.21 0.03 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.36 0.79 USD |
-0.19
|
CN¥3.63B 535.02M USD | CN¥10.66M 1.57M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥3.63B 535.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.77 1.29 USD |
-0.68
|
CN¥3.63B 534.91M USD | CN¥4.79M 707.09K USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥3.63B 534.91M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.65 0.69 USD |
-3.53
|
CN¥3.62B 533.54M USD | CN¥15.60M 2.3M USD | CN¥4.63 0.68 USD | CN¥4.82 0.71 USD | CN¥3.62B 533.54M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥3.62B 533.53M USD | CN¥9.17M 1.35M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥3.62B 533.53M USD | 140.33 | CN¥0.03 0.004 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥24.15 3.56 USD |
-2.15
|
CN¥3.62B 533.53M USD | CN¥2.09M 308.43K USD | CN¥23.62 3.49 USD | CN¥25.04 3.69 USD | CN¥3.62B 533.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.88 1.46 USD |
+0.61
|
CN¥3.61B 532.85M USD | CN¥1.85M 273.07K USD | CN¥9.65 1.42 USD | CN¥9.92 1.46 USD | CN¥3.61B 532.85M USD | 16.74 | CN¥0.59 0.09 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.59 3.19 USD |
-4.38
|
CN¥3.57B 526.73M USD | CN¥3.83M 564.79K USD | CN¥21.40 3.16 USD | CN¥22.57 3.33 USD | CN¥3.57B 526.73M USD | 23.46 | CN¥0.92 0.14 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.48 0.51 USD |
+2.05
|
CN¥3.56B 524.67M USD | CN¥19.20M 2.83M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥3.56B 524.67M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.83 1.01 USD |
+1.04
|
CN¥3.56B 524.55M USD | CN¥4.08M 601.4K USD | CN¥6.69 0.99 USD | CN¥6.85 1.01 USD | CN¥3.56B 524.55M USD | 113.83 | CN¥0.06 0.008 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥3.54B 522.38M USD | CN¥5.89M 869.55K USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥3.54B 522.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.74 2.47 USD |
+0.66
|
CN¥3.53B 520.33M USD | CN¥366.72K 54.11K USD | CN¥16.51 2.44 USD | CN¥16.91 2.5 USD | CN¥3.53B 520.33M USD | 21.18 | CN¥0.79 0.12 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.84 1.45 USD |
-1.31
|
CN¥3.52B 519.96M USD | CN¥6.15M 908.08K USD | CN¥9.63 1.42 USD | CN¥10.00 1.48 USD | CN¥3.52B 519.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.45 1.98 USD |
-1.47
|
CN¥3.52B 518.64M USD | CN¥1.37M 201.77K USD | CN¥13.25 1.95 USD | CN¥13.65 2.01 USD | CN¥3.52B 518.64M USD | 84.06 | CN¥0.16 0.02 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.45 0.8 USD |
-1.45
|
CN¥3.51B 517.39M USD | CN¥10.46M 1.54M USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥3.51B 517.39M USD | 77.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.67 0.39 USD |
-2.2
|
CN¥3.50B 516.57M USD | CN¥10.62M 1.57M USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥3.50B 516.57M USD | 89.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.23 1.66 USD |
-0.97
|
CN¥3.50B 516.2M USD | CN¥1.65M 243.44K USD | CN¥11.04 1.63 USD | CN¥11.36 1.68 USD | CN¥3.50B 516.2M USD | 140.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.11 0.61 USD |
0
|
CN¥3.50B 516M USD | CN¥3.52M 519.62K USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥3.50B 516M USD | 102.75 | CN¥0.04 0.005 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.23 0.92 USD |
+0.97
|
CN¥3.49B 515.29M USD | CN¥1.36M 200.1K USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥3.49B 515.29M USD | 11.53 | CN¥0.54 0.08 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥3.49B 514.3M USD | CN¥23.49M 3.47M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.49B 514.3M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.95 0.73 USD |
-2.37
|
CN¥3.49B 514.28M USD | CN¥8.32M 1.23M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥3.49B 514.28M USD | 0 | CN¥0.00 0 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.96 2.35 USD |
-2.33
|
CN¥3.48B 514.06M USD | CN¥3.43M 506.16K USD | CN¥15.56 2.3 USD | CN¥16.39 2.42 USD | CN¥3.48B 514.06M USD | 49.87 | CN¥0.32 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.75 0.85 USD |
-1.88
|
CN¥3.48B 513.75M USD | CN¥4.35M 641.31K USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥3.48B 513.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥7.34 1.08 USD |
-9.94
|
CN¥3.48B 513.34M USD | CN¥72.16M 10.65M USD | CN¥6.58 0.97 USD | CN¥8.03 1.18 USD | CN¥3.48B 513.34M USD | 104.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥3.47B 512.41M USD | CN¥15.33M 2.26M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥3.47B 512.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥33.04 4.87 USD |
+1.57
|
CN¥3.47B 511.94M USD | CN¥626.90K 92.5K USD | CN¥32.20 4.75 USD | CN¥33.80 4.99 USD | CN¥3.47B 511.94M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥21.51 3.17 USD |
-0.19
|
CN¥3.47B 511.73M USD | CN¥4.43M 653.23K USD | CN¥21.05 3.11 USD | CN¥23.18 3.42 USD | CN¥3.47B 511.73M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||