Sonuç Sayfası 9 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.03 0.74 USD |
-5.81
|
CN¥4.24B 625.8M USD | CN¥27.05M 3.99M USD | CN¥5.04 0.74 USD | CN¥5.29 0.78 USD | CN¥4.24B 625.8M USD | 71.85 | CN¥0.07 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥19.29 2.85 USD |
-4.32
|
CN¥4.23B 624.46M USD | CN¥2.98M 439.8K USD | CN¥19.30 2.85 USD | CN¥20.36 3 USD | CN¥4.23B 624.46M USD | 66.51 | CN¥0.29 0.04 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥4.22B 622.28M USD | CN¥8.85M 1.31M USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥4.22B 622.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.33 0.64 USD |
-2.26
|
CN¥4.20B 619.09M USD | CN¥29.44M 4.34M USD | CN¥4.33 0.64 USD | CN¥4.56 0.67 USD | CN¥4.20B 619.09M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.99 4.72 USD |
-2.71
|
CN¥4.19B 618.76M USD | CN¥1.31M 193.39K USD | CN¥31.61 4.66 USD | CN¥32.82 4.84 USD | CN¥4.19B 618.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.60 1.86 USD |
-2.78
|
CN¥4.19B 618.67M USD | CN¥26.61M 3.93M USD | CN¥12.26 1.81 USD | CN¥13.23 1.95 USD | CN¥4.19B 618.67M USD | 30.73 | CN¥0.41 0.06 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.44 1.1 USD |
-3.75
|
CN¥4.18B 617.24M USD | CN¥6.52M 961.84K USD | CN¥7.43 1.1 USD | CN¥7.70 1.14 USD | CN¥4.18B 617.24M USD | 49.60 | CN¥0.15 0.02 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥4.17B 615.01M USD | CN¥10.56M 1.56M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥4.17B 615.01M USD | 345.00 | CN¥0.01 0.001 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.75 0.85 USD |
-3.2
|
CN¥4.17B 614.75M USD | CN¥9.79M 1.44M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥4.17B 614.75M USD | 71.87 | CN¥0.08 0.01 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.11 0.46 USD |
-2.81
|
CN¥4.15B 612.62M USD | CN¥11.70M 1.73M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥4.15B 612.62M USD | 28.27 | CN¥0.11 0.02 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.35 0.64 USD |
-2.25
|
CN¥4.15B 612.59M USD | CN¥12.92M 1.91M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥4.15B 612.59M USD | 16.11 | CN¥0.27 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.00 2.36 USD |
-2.68
|
CN¥4.12B 608.13M USD | CN¥3.04M 448.16K USD | CN¥15.96 2.35 USD | CN¥16.45 2.43 USD | CN¥4.12B 608.13M USD | 10.81 | CN¥1.48 0.22 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.07 1.19 USD |
-8.61
|
CN¥4.12B 607.47M USD | CN¥23.49M 3.47M USD | CN¥8.07 1.19 USD | CN¥8.80 1.3 USD | CN¥4.12B 607.47M USD | 807.00 | CN¥0.01 0.001 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.74 1.29 USD |
-1.02
|
CN¥4.10B 604.99M USD | CN¥2.93M 432.77K USD | CN¥8.73 1.29 USD | CN¥8.84 1.3 USD | CN¥4.10B 604.99M USD | 16.49 | CN¥0.53 0.08 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.82 1.15 USD |
-3.46
|
CN¥4.10B 604.28M USD | CN¥7.57M 1.12M USD | CN¥7.81 1.15 USD | CN¥8.08 1.19 USD | CN¥4.10B 604.28M USD | 26.96 | CN¥0.29 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.26 1.81 USD |
-3.99
|
CN¥4.09B 603.25M USD | CN¥19.73M 2.91M USD | CN¥12.20 1.8 USD | CN¥12.76 1.88 USD | CN¥4.09B 603.25M USD | 31.43 | CN¥0.39 0.06 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.32 0.93 USD |
-4.1
|
CN¥4.07B 600.92M USD | CN¥12.27M 1.81M USD | CN¥6.32 0.93 USD | CN¥6.69 0.99 USD | CN¥4.07B 600.92M USD | 24.30 | CN¥0.26 0.04 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.95 1.47 USD |
-2.83
|
CN¥4.07B 600.19M USD | CN¥11.44M 1.69M USD | CN¥9.86 1.45 USD | CN¥10.31 1.52 USD | CN¥4.07B 600.19M USD | 41.45 | CN¥0.24 0.04 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥30.78 4.54 USD |
-2.29
|
CN¥4.06B 599.48M USD | CN¥2.28M 336.13K USD | CN¥30.50 4.5 USD | CN¥31.93 4.71 USD | CN¥4.06B 599.48M USD | 24.62 | CN¥1.25 0.18 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥12.81 1.89 USD |
-9.02
|
CN¥4.06B 599.1M USD | CN¥29.97M 4.42M USD | CN¥12.75 1.88 USD | CN¥13.98 2.06 USD | CN¥4.06B 599.1M USD | 142.33 | CN¥0.09 0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.82 1.45 USD |
-3.54
|
CN¥4.06B 598.95M USD | CN¥8.85M 1.31M USD | CN¥9.67 1.43 USD | CN¥10.19 1.5 USD | CN¥4.06B 598.95M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.96 1.17 USD |
-0.38
|
CN¥4.06B 598.55M USD | CN¥3.85M 568.52K USD | CN¥7.90 1.17 USD | CN¥8.25 1.22 USD | CN¥4.06B 598.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.15 3.71 USD |
-2.78
|
CN¥4.06B 598.32M USD | CN¥7.44M 1.1M USD | CN¥25.00 3.69 USD | CN¥26.45 3.9 USD | CN¥4.06B 598.32M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.09 0.6 USD |
-3.08
|
CN¥4.04B 596.73M USD | CN¥16.13M 2.38M USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥4.04B 596.73M USD | 27.26 | CN¥0.15 0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.13 1.35 USD |
-0.98
|
CN¥4.02B 593.47M USD | CN¥2.63M 388.12K USD | CN¥9.01 1.33 USD | CN¥9.21 1.36 USD | CN¥4.02B 593.47M USD | 29.45 | CN¥0.31 0.05 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥41.18 6.08 USD |
-0.07
|
CN¥4.02B 592.84M USD | CN¥3.57M 527.33K USD | CN¥40.08 5.91 USD | CN¥42.30 6.24 USD | CN¥4.02B 592.84M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.50 0.52 USD |
+2.94
|
CN¥4.00B 590.89M USD | CN¥8.60M 1.27M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥4.00B 590.89M USD | 15.21 | CN¥0.23 0.03 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥26.73 3.94 USD |
-4.4
|
CN¥4.00B 590.52M USD | CN¥5.82M 859.01K USD | CN¥26.40 3.9 USD | CN¥28.20 4.16 USD | CN¥4.00B 590.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥4.00B 590.14M USD | CN¥9.65M 1.42M USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥4.00B 590.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.60 1.86 USD |
-3.15
|
CN¥3.98B 587.47M USD | CN¥4.29M 632.99K USD | CN¥12.59 1.86 USD | CN¥13.00 1.92 USD | CN¥3.98B 587.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.00 2.07 USD |
-2.91
|
CN¥3.98B 586.55M USD | CN¥10.25M 1.51M USD | CN¥13.97 2.06 USD | CN¥14.70 2.17 USD | CN¥3.98B 586.55M USD | 25.92 | CN¥0.54 0.08 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.69 0.54 USD |
-2.12
|
CN¥3.96B 584.26M USD | CN¥41.17M 6.07M USD | CN¥3.64 0.54 USD | CN¥3.86 0.57 USD | CN¥3.96B 584.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.72 1.14 USD |
-1.4
|
CN¥3.95B 583.51M USD | CN¥5.39M 795.77K USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥3.95B 583.51M USD | 16.78 | CN¥0.46 0.07 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥32.88 4.85 USD |
+6.79
|
CN¥3.95B 582.16M USD | CN¥5.63M 830.22K USD | CN¥29.82 4.4 USD | CN¥33.86 5 USD | CN¥3.95B 582.16M USD | 41.62 | CN¥0.79 0.12 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-2.91
|
$579.87M — | $382.76K — | $0.20 — | $0.21 — | $579.87M — | 0 | $0.00 — | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥16.00 2.36 USD |
-1.36
|
CN¥3.93B 579.41M USD | CN¥11.68M 1.72M USD | CN¥15.65 2.31 USD | CN¥16.28 2.4 USD | CN¥3.93B 579.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.79 0.85 USD |
-3.34
|
CN¥3.92B 577.95M USD | CN¥20.59M 3.04M USD | CN¥5.78 0.85 USD | CN¥6.17 0.91 USD | CN¥3.92B 577.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥29.06 4.29 USD |
-8.04
|
CN¥3.88B 573.17M USD | CN¥3.79M 559.82K USD | CN¥28.94 4.27 USD | CN¥31.57 4.66 USD | CN¥3.88B 573.17M USD | 161.44 | CN¥0.18 0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.28 1.52 USD |
-1.25
|
CN¥3.88B 572.84M USD | CN¥2.58M 381.07K USD | CN¥10.08 1.49 USD | CN¥10.54 1.56 USD | CN¥3.88B 572.84M USD | 41.11 | CN¥0.25 0.04 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.87 2.34 USD |
-6.54
|
CN¥3.86B 569.4M USD | CN¥8.82M 1.3M USD | CN¥15.78 2.33 USD | CN¥17.06 2.52 USD | CN¥3.86B 569.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.49 0.51 USD |
-9.59
|
CN¥3.86B 569.14M USD | CN¥37.19M 5.49M USD | CN¥3.50 0.52 USD | CN¥3.90 0.58 USD | CN¥3.86B 569.14M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.40 2.42 USD |
-3.81
|
CN¥3.86B 569.13M USD | CN¥5.57M 821.11K USD | CN¥16.32 2.41 USD | CN¥17.12 2.53 USD | CN¥3.86B 569.13M USD | 126.15 | CN¥0.13 0.02 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.99 1.62 USD |
-3.6
|
CN¥3.86B 569.01M USD | CN¥12.07M 1.78M USD | CN¥10.96 1.62 USD | CN¥11.40 1.68 USD | CN¥3.86B 569.01M USD | 9.31 | CN¥1.18 0.17 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥3.86B 568.95M USD | CN¥32.33M 4.77M USD | CN¥3.65 0.54 USD | CN¥3.88 0.57 USD | CN¥3.86B 568.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.77 1.15 USD |
-1.65
|
CN¥3.85B 568.6M USD | CN¥3.13M 461.38K USD | CN¥7.68 1.13 USD | CN¥7.92 1.17 USD | CN¥3.85B 568.6M USD | 129.50 | CN¥0.06 0.008 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥12.56 1.85 USD |
-4.05
|
CN¥3.84B 566.63M USD | CN¥4.69M 692.72K USD | CN¥12.50 1.84 USD | CN¥13.07 1.93 USD | CN¥3.84B 566.63M USD | 54.60 | CN¥0.23 0.03 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.18 0.47 USD |
-3.93
|
CN¥3.84B 566.11M USD | CN¥21.61M 3.19M USD | CN¥3.16 0.47 USD | CN¥3.29 0.49 USD | CN¥3.84B 566.11M USD | 63.60 | CN¥0.05 0.007 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.01 1.03 USD |
-3.97
|
CN¥3.83B 564.46M USD | CN¥9.41M 1.39M USD | CN¥6.99 1.03 USD | CN¥7.29 1.08 USD | CN¥3.83B 564.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.41 1.09 USD |
-3.26
|
CN¥3.82B 563.95M USD | CN¥30.07M 4.44M USD | CN¥7.35 1.08 USD | CN¥7.77 1.15 USD | CN¥3.82B 563.95M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.65 3.78 USD |
+1.62
|
CN¥3.82B 563.79M USD | CN¥11.83M 1.74M USD | CN¥23.91 3.53 USD | CN¥26.29 3.88 USD | CN¥3.82B 563.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.74 1.14 USD |
-1.9
|
CN¥3.82B 563.7M USD | CN¥27.69M 4.08M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥3.82B 563.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.03 1.63 USD |
-4.75
|
CN¥3.82B 563.56M USD | CN¥6.50M 959.04K USD | CN¥10.98 1.62 USD | CN¥11.60 1.71 USD | CN¥3.82B 563.56M USD | 45.95 | CN¥0.24 0.04 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.28 3.43 USD |
-1.1
|
CN¥3.81B 562.17M USD | CN¥8.58M 1.27M USD | CN¥23.22 3.43 USD | CN¥25.42 3.75 USD | CN¥3.81B 562.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.61 1.57 USD |
-2.48
|
CN¥3.80B 560.65M USD | CN¥10.93M 1.61M USD | CN¥10.39 1.53 USD | CN¥10.89 1.61 USD | CN¥3.80B 560.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.26 2.99 USD |
-1.65
|
CN¥3.80B 560.63M USD | CN¥1.77M 261.34K USD | CN¥20.01 2.95 USD | CN¥20.74 3.06 USD | CN¥3.80B 560.63M USD | 506.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.63 1.13 USD |
-0.52
|
CN¥3.78B 557.95M USD | CN¥11.06M 1.63M USD | CN¥7.47 1.1 USD | CN¥7.76 1.14 USD | CN¥3.78B 557.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥36.00 5.31 USD |
-1.88
|
CN¥3.78B 557.81M USD | CN¥1.25M 184.32K USD | CN¥34.10 5.03 USD | CN¥36.99 5.46 USD | CN¥3.78B 557.81M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.25 1.07 USD |
-5.84
|
CN¥3.77B 556.81M USD | CN¥16.38M 2.42M USD | CN¥7.18 1.06 USD | CN¥7.66 1.13 USD | CN¥3.77B 556.81M USD | 120.83 | CN¥0.06 0.008 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.75 1 USD |
-2.88
|
CN¥3.77B 556.68M USD | CN¥3.26M 480.45K USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥3.77B 556.68M USD | 11.06 | CN¥0.61 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.92 1.17 USD |
-1.25
|
CN¥3.77B 556.53M USD | CN¥6.06M 894.25K USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥3.77B 556.53M USD | 21.40 | CN¥0.37 0.05 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.60 3.33 USD |
+1.12
|
CN¥3.74B 551.37M USD | CN¥5.86M 864.53K USD | CN¥21.98 3.24 USD | CN¥23.45 3.46 USD | CN¥3.74B 551.37M USD | 24.56 | CN¥0.92 0.14 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.80 0.71 USD |
-6.43
|
CN¥3.73B 550.75M USD | CN¥33.75M 4.98M USD | CN¥4.80 0.71 USD | CN¥5.11 0.75 USD | CN¥3.73B 550.75M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥10.74 1.58 USD |
-4.11
|
CN¥3.72B 549.35M USD | CN¥4.61M 680.5K USD | CN¥10.63 1.57 USD | CN¥11.16 1.65 USD | CN¥3.72B 549.35M USD | 12.78 | CN¥0.84 0.12 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.33 0.64 USD |
-2.26
|
CN¥3.72B 548.74M USD | CN¥14.36M 2.12M USD | CN¥4.29 0.63 USD | CN¥4.47 0.66 USD | CN¥3.72B 548.74M USD | 144.33 | CN¥0.03 0.004 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.82 0.71 USD |
-1.63
|
CN¥3.72B 548.67M USD | CN¥5.83M 860.54K USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥3.72B 548.67M USD | 48.20 | CN¥0.10 0.01 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥15.40 2.27 USD |
+3.63
|
CN¥3.72B 548.52M USD | CN¥50.66M 7.47M USD | CN¥14.55 2.15 USD | CN¥15.64 2.31 USD | CN¥3.72B 548.52M USD | 81.05 | CN¥0.19 0.03 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.27 1.22 USD |
-3.05
|
CN¥3.71B 546.83M USD | CN¥7.88M 1.16M USD | CN¥8.22 1.21 USD | CN¥8.55 1.26 USD | CN¥3.71B 546.83M USD | 48.64 | CN¥0.17 0.03 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥25.01 3.69 USD |
-9.84
|
CN¥3.70B 546.27M USD | CN¥5.30M 782.65K USD | CN¥24.38 3.6 USD | CN¥27.80 4.1 USD | CN¥3.70B 546.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥3.70B 546.11M USD | CN¥48.67M 7.18M USD | CN¥4.10 0.6 USD | CN¥4.35 0.64 USD | CN¥3.70B 546.11M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥14.32 2.11 USD |
-4.6
|
CN¥3.70B 545.69M USD | CN¥6.63M 977.95K USD | CN¥14.15 2.09 USD | CN¥15.04 2.22 USD | CN¥3.70B 545.69M USD | 55.07 | CN¥0.26 0.04 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥10.81 1.59 USD |
-3.31
|
CN¥3.69B 545.1M USD | CN¥14.74M 2.17M USD | CN¥10.77 1.59 USD | CN¥11.17 1.65 USD | CN¥3.69B 545.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.56 1.12 USD |
-3.82
|
CN¥3.69B 544.28M USD | CN¥9.03M 1.33M USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥3.69B 544.28M USD | 18.89 | CN¥0.40 0.06 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.36 1.97 USD |
-6.9
|
CN¥3.69B 544.06M USD | CN¥6.84M 1.01M USD | CN¥13.17 1.94 USD | CN¥14.46 2.13 USD | CN¥3.69B 544.06M USD | 63.61 | CN¥0.21 0.03 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.67 0.84 USD |
-2.24
|
CN¥3.68B 542.83M USD | CN¥8.87M 1.31M USD | CN¥5.62 0.83 USD | CN¥5.82 0.86 USD | CN¥3.68B 542.83M USD | 27.00 | CN¥0.21 0.03 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.22 0.77 USD |
-2.79
|
CN¥3.68B 542.33M USD | CN¥11.58M 1.71M USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥3.68B 542.33M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.06 2.07 USD |
-6.7
|
CN¥3.67B 542.17M USD | CN¥4.82M 711.75K USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥3.67B 542.17M USD | 87.87 | CN¥0.16 0.02 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.43 1.1 USD |
+1.64
|
CN¥3.67B 541.82M USD | CN¥11.49M 1.7M USD | CN¥7.20 1.06 USD | CN¥7.55 1.11 USD | CN¥3.67B 541.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.80 0.41 USD |
-3.45
|
CN¥3.67B 541.72M USD | CN¥25.65M 3.78M USD | CN¥2.76 0.41 USD | CN¥2.92 0.43 USD | CN¥3.67B 541.72M USD | 93.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.13 0.61 USD |
-2.36
|
CN¥3.67B 541.55M USD | CN¥7.85M 1.16M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥3.67B 541.55M USD | 11.80 | CN¥0.35 0.05 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.70 0.84 USD |
+1.97
|
CN¥3.67B 541.12M USD | CN¥35.24M 5.2M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥3.67B 541.12M USD | 81.42 | CN¥0.07 0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.85 2.19 USD |
-5.77
|
CN¥3.66B 540.74M USD | CN¥5.75M 847.94K USD | CN¥14.85 2.19 USD | CN¥15.71 2.32 USD | CN¥3.66B 540.74M USD | 70.71 | CN¥0.21 0.03 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.86 0.57 USD |
-3.02
|
CN¥3.66B 539.97M USD | CN¥19.83M 2.93M USD | CN¥3.83 0.57 USD | CN¥4.02 0.59 USD | CN¥3.66B 539.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.80 0.41 USD |
-1.75
|
CN¥3.66B 539.33M USD | CN¥9.90M 1.46M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥3.66B 539.33M USD | 23.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.64 1.27 USD |
-3.03
|
CN¥3.65B 538.6M USD | CN¥4.47M 659.08K USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥3.65B 538.6M USD | 61.71 | CN¥0.14 0.02 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.50 3.02 USD |
-3.35
|
CN¥3.64B 537.45M USD | CN¥9.65M 1.42M USD | CN¥20.26 2.99 USD | CN¥21.33 3.15 USD | CN¥3.64B 537.45M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.01 0.89 USD |
-5.8
|
CN¥3.64B 536.98M USD | CN¥9.92M 1.46M USD | CN¥6.02 0.89 USD | CN¥6.41 0.95 USD | CN¥3.64B 536.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.86 1.9 USD |
-2.13
|
CN¥3.63B 535.19M USD | CN¥5.81M 856.87K USD | CN¥12.71 1.88 USD | CN¥13.20 1.95 USD | CN¥3.63B 535.19M USD | 13.25 | CN¥0.97 0.14 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.62 1.71 USD |
-2.92
|
CN¥3.62B 534.13M USD | CN¥3.12M 459.95K USD | CN¥11.55 1.7 USD | CN¥11.91 1.76 USD | CN¥3.62B 534.13M USD | 145.25 | CN¥0.08 0.01 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.01 1.33 USD |
-5.75
|
CN¥3.62B 534.08M USD | CN¥14.63M 2.16M USD | CN¥8.97 1.32 USD | CN¥9.60 1.42 USD | CN¥3.62B 534.08M USD | 19.58 | CN¥0.46 0.07 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.13 4.89 USD |
-0.78
|
CN¥3.61B 532.49M USD | CN¥4.74M 699.4K USD | CN¥32.12 4.74 USD | CN¥33.99 5.02 USD | CN¥3.61B 532.49M USD | 473.28 | CN¥0.07 0.01 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.36 0.5 USD |
-2.33
|
CN¥3.61B 532.38M USD | CN¥14.15M 2.09M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥3.61B 532.38M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.53 0.52 USD |
+1.15
|
CN¥3.61B 532.21M USD | CN¥47.72M 7.04M USD | CN¥3.25 0.48 USD | CN¥3.76 0.55 USD | CN¥3.61B 532.21M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.08 0.75 USD |
-3.24
|
CN¥3.61B 531.92M USD | CN¥7.39M 1.09M USD | CN¥5.07 0.75 USD | CN¥5.24 0.77 USD | CN¥3.61B 531.92M USD | 22.08 | CN¥0.23 0.03 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.30 1.67 USD |
-3.58
|
CN¥3.60B 531.87M USD | CN¥3.41M 503.17K USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥3.60B 531.87M USD | 19.15 | CN¥0.59 0.09 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.01 3.84 USD |
-0.8
|
CN¥3.60B 531.63M USD | CN¥4.05M 597.46K USD | CN¥25.73 3.8 USD | CN¥26.93 3.97 USD | CN¥3.60B 531.63M USD | 66.69 | CN¥0.39 0.06 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.89 1.16 USD |
-2.11
|
CN¥3.58B 528.9M USD | CN¥4.46M 657.64K USD | CN¥7.81 1.15 USD | CN¥8.05 1.19 USD | CN¥3.58B 528.9M USD | 43.83 | CN¥0.18 0.03 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.99 1.62 USD |
-2.4
|
CN¥3.58B 528.65M USD | CN¥6.15M 907.03K USD | CN¥10.85 1.6 USD | CN¥11.20 1.65 USD | CN¥3.58B 528.65M USD | 157.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.03 3.99 USD |
-1.71
|
CN¥3.58B 528.1M USD | CN¥3.07M 453.07K USD | CN¥26.80 3.95 USD | CN¥28.00 4.13 USD | CN¥3.58B 528.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.22 0.48 USD |
-4.17
|
CN¥3.57B 527.38M USD | CN¥30.18M 4.45M USD | CN¥3.22 0.48 USD | CN¥3.39 0.5 USD | CN¥3.57B 527.38M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.66 1.13 USD |
-1.42
|
CN¥3.56B 525.35M USD | CN¥9.47M 1.4M USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥3.56B 525.35M USD | 23.21 | CN¥0.33 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||