Sonuç Sayfası 9 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥16.07 2.37 USD |
-1.71
|
CN¥4.21B 621.69M USD | CN¥3.63M 535.73K USD | CN¥15.74 2.32 USD | CN¥16.37 2.42 USD | CN¥4.21B 621.69M USD | 200.87 | CN¥0.08 0.01 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥35.10 5.18 USD |
+2.33
|
CN¥4.21B 621.47M USD | CN¥2.82M 416.8K USD | CN¥33.25 4.91 USD | CN¥35.45 5.23 USD | CN¥4.21B 621.47M USD | 44.43 | CN¥0.79 0.12 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.68 0.54 USD |
-1.34
|
CN¥4.21B 621.28M USD | CN¥2.74M 404.93K USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥4.21B 621.28M USD | 16.00 | CN¥0.23 0.03 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.03 1.18 USD |
-0.37
|
CN¥4.21B 620.51M USD | CN¥2.93M 432.46K USD | CN¥7.87 1.16 USD | CN¥8.07 1.19 USD | CN¥4.21B 620.51M USD | 27.68 | CN¥0.29 0.04 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.22 1.21 USD |
-5.73
|
CN¥4.19B 618.76M USD | CN¥17.14M 2.53M USD | CN¥8.00 1.18 USD | CN¥8.89 1.31 USD | CN¥4.19B 618.76M USD | 822.00 | CN¥0.01 0.001 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥4.19B 618.58M USD | CN¥3.32M 489.48K USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥4.19B 618.58M USD | 347.00 | CN¥0.01 0.001 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥7.22 1.07 USD |
-1.9
|
CN¥4.19B 618.38M USD | CN¥21.59M 3.19M USD | CN¥7.01 1.03 USD | CN¥7.53 1.11 USD | CN¥4.19B 618.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥4.18B 616.81M USD | CN¥4.34M 639.76K USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥4.18B 616.81M USD | 16.22 | CN¥0.27 0.04 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.99 1.33 USD |
+2.86
|
CN¥4.18B 616.57M USD | CN¥52.91M 7.81M USD | CN¥8.80 1.3 USD | CN¥9.28 1.37 USD | CN¥4.18B 616.57M USD | 27.24 | CN¥0.33 0.05 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.11 1.34 USD |
-1.62
|
CN¥4.17B 615.53M USD | CN¥6.94M 1.02M USD | CN¥8.99 1.33 USD | CN¥9.27 1.37 USD | CN¥4.17B 615.53M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
0
|
$614.66M — | $1.19M — | $0.21 — | $0.22 — | $614.66M — | 0 | $0.00 — | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥4.16B 614.52M USD | CN¥10.91M 1.61M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥4.16B 614.52M USD | 36.75 | CN¥0.08 0.01 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.64 1.13 USD |
-1.04
|
CN¥4.16B 613.84M USD | CN¥2.18M 322.35K USD | CN¥7.55 1.11 USD | CN¥7.71 1.14 USD | CN¥4.16B 613.84M USD | 21.82 | CN¥0.35 0.05 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.30 0.49 USD |
-0.6
|
CN¥4.15B 611.81M USD | CN¥15.42M 2.28M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.15B 611.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥16.23 2.39 USD |
+2.59
|
CN¥4.14B 611.41M USD | CN¥21.09M 3.11M USD | CN¥14.99 2.21 USD | CN¥16.60 2.45 USD | CN¥4.14B 611.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.88 1.16 USD |
+0.13
|
CN¥4.10B 605.52M USD | CN¥2.06M 303.98K USD | CN¥7.75 1.14 USD | CN¥7.91 1.17 USD | CN¥4.10B 605.52M USD | 17.13 | CN¥0.46 0.07 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥27.82 4.1 USD |
-4
|
CN¥4.09B 603.19M USD | CN¥4.38M 646.78K USD | CN¥27.00 3.98 USD | CN¥28.99 4.28 USD | CN¥4.09B 603.19M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥4.06B 599.64M USD | CN¥7.01M 1.03M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥4.06B 599.64M USD | 27.39 | CN¥0.15 0.02 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.65 1.13 USD |
+0.26
|
CN¥4.05B 597.04M USD | CN¥7.81M 1.15M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥4.05B 597.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥24.04 3.55 USD |
-2.2
|
CN¥4.04B 595.9M USD | CN¥1.30M 191.24K USD | CN¥23.90 3.53 USD | CN¥24.60 3.63 USD | CN¥4.04B 595.9M USD | 30.05 | CN¥0.80 0.12 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.20 1.95 USD |
-0.75
|
CN¥4.04B 595.5M USD | CN¥1.60M 235.75K USD | CN¥12.85 1.9 USD | CN¥13.39 1.98 USD | CN¥4.04B 595.5M USD | 57.39 | CN¥0.23 0.03 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.96 1.32 USD |
-4.48
|
CN¥4.03B 594.32M USD | CN¥11.30M 1.67M USD | CN¥8.84 1.3 USD | CN¥9.36 1.38 USD | CN¥4.03B 594.32M USD | 47.15 | CN¥0.19 0.03 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.12 1.35 USD |
-0.22
|
CN¥4.02B 592.82M USD | CN¥944.00K 139.28K USD | CN¥9.01 1.33 USD | CN¥9.18 1.35 USD | CN¥4.02B 592.82M USD | 29.41 | CN¥0.31 0.05 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.27 0.78 USD |
+1.15
|
CN¥4.01B 591.88M USD | CN¥14.08M 2.08M USD | CN¥5.11 0.75 USD | CN¥5.28 0.78 USD | CN¥4.01B 591.88M USD | 263.50 | CN¥0.02 0.002 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.68 4.53 USD |
0
|
CN¥4.01B 591.52M USD | CN¥13.44M 1.98M USD | CN¥29.81 4.4 USD | CN¥33.14 4.89 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.32 0.05 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.47 0.95 USD |
+0.78
|
CN¥4.00B 590.84M USD | CN¥14.29M 2.11M USD | CN¥6.30 0.93 USD | CN¥6.57 0.97 USD | CN¥4.00B 590.84M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥4.00B 589.82M USD | CN¥14.17M 2.09M USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥4.00B 589.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥26.81 3.96 USD |
-2.08
|
CN¥3.99B 589.29M USD | CN¥4.26M 628.26K USD | CN¥25.54 3.77 USD | CN¥27.32 4.03 USD | CN¥3.99B 589.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥3.98B 587.64M USD | CN¥12.14M 1.79M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥3.98B 587.64M USD | 25.68 | CN¥0.16 0.02 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.18 0.91 USD |
-1.59
|
CN¥3.98B 587.6M USD | CN¥3.06M 451.89K USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥3.98B 587.6M USD | 23.76 | CN¥0.26 0.04 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.21 3.57 USD |
-0.57
|
CN¥3.98B 587.11M USD | CN¥2.25M 331.69K USD | CN¥23.32 3.44 USD | CN¥24.34 3.59 USD | CN¥3.98B 587.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥18.09 2.67 USD |
-1.74
|
CN¥3.97B 585.62M USD | CN¥2.04M 300.6K USD | CN¥17.77 2.62 USD | CN¥18.65 2.75 USD | CN¥3.97B 585.62M USD | 62.37 | CN¥0.29 0.04 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥3.94B 581.1M USD | CN¥3.47M 512.48K USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥3.94B 581.1M USD | 26.81 | CN¥0.11 0.02 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.72 1.14 USD |
+0.78
|
CN¥3.93B 580.5M USD | CN¥1.05M 154.82K USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥3.93B 580.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.31 1.82 USD |
+5.21
|
CN¥3.93B 579.41M USD | CN¥3.51M 517.52K USD | CN¥11.59 1.71 USD | CN¥12.35 1.82 USD | CN¥3.93B 579.41M USD | 20.86 | CN¥0.59 0.09 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.24 1.07 USD |
+1.97
|
CN¥3.92B 578.88M USD | CN¥10.01M 1.48M USD | CN¥7.02 1.04 USD | CN¥7.32 1.08 USD | CN¥3.92B 578.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.29 1.67 USD |
+0.36
|
CN¥3.91B 577.48M USD | CN¥1.33M 196.49K USD | CN¥11.12 1.64 USD | CN¥11.40 1.68 USD | CN¥3.91B 577.48M USD | 13.44 | CN¥0.84 0.12 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥3.90B 575.39M USD | CN¥3.14M 463.74K USD | CN¥5.03 0.74 USD | CN¥5.10 0.75 USD | CN¥3.90B 575.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.84 1.16 USD |
+1.16
|
CN¥3.89B 573.73M USD | CN¥813.60K 120.04K USD | CN¥7.65 1.13 USD | CN¥7.85 1.16 USD | CN¥3.89B 573.73M USD | 130.66 | CN¥0.06 0.008 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.86 1.16 USD |
-1.63
|
CN¥3.88B 573.18M USD | CN¥5.96M 879.66K USD | CN¥7.76 1.14 USD | CN¥8.08 1.19 USD | CN¥3.88B 573.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.28 1.81 USD |
-0.41
|
CN¥3.88B 572.55M USD | CN¥1.51M 223.3K USD | CN¥12.14 1.79 USD | CN¥12.53 1.85 USD | CN¥3.88B 572.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥3.88B 572.14M USD | CN¥9.39M 1.39M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.88B 572.14M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥37.54 5.54 USD |
+0.78
|
CN¥3.87B 570.73M USD | CN¥893.28K 131.8K USD | CN¥35.28 5.21 USD | CN¥38.50 5.68 USD | CN¥3.87B 570.73M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.61 1.71 USD |
+0.09
|
CN¥3.87B 570.69M USD | CN¥3.98M 587.05K USD | CN¥11.02 1.63 USD | CN¥11.65 1.72 USD | CN¥3.87B 570.69M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥3.84B 566.58M USD | CN¥1.37M 201.82K USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥3.84B 566.58M USD | 11.26 | CN¥0.61 0.09 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.37 1.38 USD |
-2.09
|
CN¥3.83B 565.2M USD | CN¥4.57M 674.19K USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥3.83B 565.2M USD | 39.04 | CN¥0.24 0.04 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥13.43 1.98 USD |
-2.89
|
CN¥3.81B 562.67M USD | CN¥7.21M 1.06M USD | CN¥13.17 1.94 USD | CN¥13.85 2.04 USD | CN¥3.81B 562.67M USD | 24.87 | CN¥0.54 0.08 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥28.48 4.2 USD |
-0.84
|
CN¥3.81B 561.73M USD | CN¥1.31M 192.56K USD | CN¥27.35 4.04 USD | CN¥29.03 4.28 USD | CN¥3.81B 561.73M USD | 158.22 | CN¥0.18 0.03 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.71 1.14 USD |
+0.39
|
CN¥3.81B 561.51M USD | CN¥6.58M 970.4K USD | CN¥7.47 1.1 USD | CN¥7.84 1.16 USD | CN¥3.81B 561.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.95 1.03 USD |
-1.7
|
CN¥3.79B 559.63M USD | CN¥4.11M 606.51K USD | CN¥6.83 1.01 USD | CN¥7.09 1.05 USD | CN¥3.79B 559.63M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.35 1.08 USD |
-5.16
|
CN¥3.79B 559.39M USD | CN¥22.73M 3.35M USD | CN¥7.16 1.06 USD | CN¥7.72 1.14 USD | CN¥3.79B 559.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥15.21 2.24 USD |
-0.52
|
CN¥3.79B 559.08M USD | CN¥4.71M 695.11K USD | CN¥14.91 2.2 USD | CN¥15.38 2.27 USD | CN¥3.79B 559.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥44.14 6.51 USD |
-2.13
|
CN¥3.78B 557.27M USD | CN¥5.29M 780.72K USD | CN¥43.85 6.47 USD | CN¥46.70 6.89 USD | CN¥3.78B 557.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥16.91 2.5 USD |
-2.14
|
CN¥3.77B 556.87M USD | CN¥4.58M 675.51K USD | CN¥16.52 2.44 USD | CN¥17.40 2.57 USD | CN¥3.77B 556.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.04 2.37 USD |
-0.31
|
CN¥3.77B 556.64M USD | CN¥2.51M 370.92K USD | CN¥15.68 2.31 USD | CN¥16.09 2.37 USD | CN¥3.77B 556.64M USD | 123.38 | CN¥0.13 0.02 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.59 1.12 USD |
-0.78
|
CN¥3.76B 555.03M USD | CN¥6.13M 904.04K USD | CN¥7.45 1.1 USD | CN¥7.85 1.16 USD | CN¥3.76B 555.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.30 0.78 USD |
-0.19
|
CN¥3.76B 554.96M USD | CN¥3.68M 543.46K USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥3.76B 554.96M USD | 23.04 | CN¥0.23 0.03 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥20.11 2.97 USD |
-2.43
|
CN¥3.75B 553.9M USD | CN¥3.26M 480.63K USD | CN¥19.58 2.89 USD | CN¥20.70 3.05 USD | CN¥3.75B 553.9M USD | 43.71 | CN¥0.46 0.07 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥38.47 5.68 USD |
-0.41
|
CN¥3.75B 553.83M USD | CN¥1.35M 199.29K USD | CN¥37.01 5.46 USD | CN¥39.01 5.76 USD | CN¥3.75B 553.83M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥3.75B 552.83M USD | CN¥7.48M 1.1M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥3.75B 552.83M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.26 4.17 USD |
+0.89
|
CN¥3.74B 552.13M USD | CN¥3.40M 502.31K USD | CN¥27.08 4 USD | CN¥28.79 4.25 USD | CN¥3.74B 552.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.21 0.62 USD |
+0.72
|
CN¥3.74B 552.04M USD | CN¥3.94M 581.41K USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥3.74B 552.04M USD | 12.02 | CN¥0.35 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.66 1.13 USD |
-0.26
|
CN¥3.74B 551.48M USD | CN¥2.12M 313.36K USD | CN¥7.59 1.12 USD | CN¥7.75 1.14 USD | CN¥3.74B 551.48M USD | 19.14 | CN¥0.40 0.06 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.29 2.99 USD |
-2.64
|
CN¥3.73B 550.89M USD | CN¥7.22M 1.06M USD | CN¥19.32 2.85 USD | CN¥20.80 3.07 USD | CN¥3.73B 550.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.17 1.94 USD |
-3.66
|
CN¥3.71B 548.09M USD | CN¥3.24M 477.96K USD | CN¥13.02 1.92 USD | CN¥13.68 2.02 USD | CN¥3.71B 548.09M USD | 13.57 | CN¥0.97 0.14 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.79 1.3 USD |
-0.11
|
CN¥3.71B 547.96M USD | CN¥1.47M 216.16K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥3.71B 547.96M USD | 62.78 | CN¥0.14 0.02 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.27 2.25 USD |
-2.8
|
CN¥3.71B 547.87M USD | CN¥3.92M 578.57K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.71B 547.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥3.69B 543.99M USD | CN¥20.58M 3.04M USD | CN¥3.29 0.49 USD | CN¥3.42 0.5 USD | CN¥3.69B 543.99M USD | 335.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.91 1.31 USD |
+0.91
|
CN¥3.68B 543.45M USD | CN¥3.81M 562.23K USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥3.68B 543.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.77 0.7 USD |
-0.63
|
CN¥3.68B 542.98M USD | CN¥3.84M 566.61K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥3.68B 542.98M USD | 47.70 | CN¥0.10 0.01 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥3.67B 541.18M USD | CN¥3.99M 588.79K USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥3.67B 541.18M USD | 60.79 | CN¥0.05 0.007 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.42 0.8 USD |
+0.93
|
CN¥3.67B 541.01M USD | CN¥8.70M 1.28M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥3.67B 541.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥3.66B 539.67M USD | CN¥3.49M 515.04K USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥3.66B 539.67M USD | 20.75 | CN¥0.37 0.05 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥3.66B 539.33M USD | CN¥7.33M 1.08M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥3.66B 539.33M USD | 23.33 | CN¥0.12 0.02 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.69 0.69 USD |
-2.7
|
CN¥3.65B 538.13M USD | CN¥12.84M 1.89M USD | CN¥4.63 0.68 USD | CN¥4.82 0.71 USD | CN¥3.65B 538.13M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.02 1.18 USD |
+0.5
|
CN¥3.64B 537.61M USD | CN¥1.50M 221.44K USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥3.64B 537.61M USD | 44.55 | CN¥0.18 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥3.64B 537.33M USD | CN¥7.49M 1.11M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥3.64B 537.33M USD | 141.33 | CN¥0.03 0.004 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.61 0.83 USD |
-0.88
|
CN¥3.64B 537.09M USD | CN¥3.18M 469.83K USD | CN¥5.57 0.82 USD | CN¥5.69 0.84 USD | CN¥3.64B 537.09M USD | 26.71 | CN¥0.21 0.03 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥24.28 3.58 USD |
-1.62
|
CN¥3.64B 536.4M USD | CN¥1.73M 255.85K USD | CN¥23.62 3.49 USD | CN¥25.04 3.69 USD | CN¥3.64B 536.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.88 3.23 USD |
-3.1
|
CN¥3.62B 533.8M USD | CN¥2.82M 416.76K USD | CN¥21.55 3.18 USD | CN¥22.57 3.33 USD | CN¥3.62B 533.8M USD | 23.78 | CN¥0.92 0.14 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.83 1.45 USD |
+0.1
|
CN¥3.59B 530.16M USD | CN¥1.57M 230.91K USD | CN¥9.65 1.42 USD | CN¥9.92 1.46 USD | CN¥3.59B 530.16M USD | 16.66 | CN¥0.59 0.09 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.79 1.74 USD |
+1.81
|
CN¥3.57B 526.76M USD | CN¥11.50M 1.7M USD | CN¥11.36 1.68 USD | CN¥12.26 1.81 USD | CN¥3.57B 526.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.49 0.51 USD |
+2.35
|
CN¥3.57B 526.18M USD | CN¥16.74M 2.47M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥3.57B 526.18M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.87 2.49 USD |
+1.44
|
CN¥3.55B 524.37M USD | CN¥354.63K 52.33K USD | CN¥16.51 2.44 USD | CN¥16.91 2.5 USD | CN¥3.55B 524.37M USD | 21.35 | CN¥0.79 0.12 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.52 0.81 USD |
-0.18
|
CN¥3.55B 524.03M USD | CN¥8.54M 1.26M USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥3.55B 524.03M USD | 78.85 | CN¥0.07 0.01 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.82 1.01 USD |
+0.89
|
CN¥3.55B 523.78M USD | CN¥2.80M 412.48K USD | CN¥6.69 0.99 USD | CN¥6.85 1.01 USD | CN¥3.55B 523.78M USD | 113.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.90 1.46 USD |
-0.7
|
CN¥3.55B 523.13M USD | CN¥3.87M 570.55K USD | CN¥9.63 1.42 USD | CN¥10.00 1.48 USD | CN¥3.55B 523.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.56 2 USD |
-0.66
|
CN¥3.54B 522.89M USD | CN¥1.15M 169.38K USD | CN¥13.25 1.95 USD | CN¥13.65 2.01 USD | CN¥3.54B 522.89M USD | 84.75 | CN¥0.16 0.02 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥3.54B 522.38M USD | CN¥4.28M 632.12K USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥3.54B 522.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.19 2.39 USD |
-0.92
|
CN¥3.53B 521.47M USD | CN¥2.93M 432.96K USD | CN¥15.56 2.3 USD | CN¥16.39 2.42 USD | CN¥3.53B 521.47M USD | 50.59 | CN¥0.32 0.05 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.33 1.67 USD |
-0.09
|
CN¥3.53B 520.8M USD | CN¥1.38M 203.05K USD | CN¥11.04 1.63 USD | CN¥11.36 1.68 USD | CN¥3.53B 520.8M USD | 141.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.69 0.4 USD |
-1.47
|
CN¥3.53B 520.44M USD | CN¥8.34M 1.23M USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥3.53B 520.44M USD | 89.66 | CN¥0.03 0.004 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.98 0.73 USD |
-1.78
|
CN¥3.51B 517.4M USD | CN¥6.89M 1.02M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥3.51B 517.4M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.79 0.85 USD |
-1.19
|
CN¥3.51B 517.32M USD | CN¥3.44M 508.23K USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥3.51B 517.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥3.51B 517.25M USD | CN¥2.76M 406.92K USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥3.51B 517.25M USD | 103.00 | CN¥0.04 0.005 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.89 0.57 USD |
-0.77
|
CN¥3.49B 515.63M USD | CN¥20.10M 2.97M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.49B 515.63M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.08 1.49 USD |
-0.59
|
CN¥3.49B 515.25M USD | CN¥2.94M 433.85K USD | CN¥9.94 1.47 USD | CN¥10.40 1.53 USD | CN¥3.49B 515.25M USD | 42.00 | CN¥0.24 0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥21.63 3.19 USD |
+0.37
|
CN¥3.49B 514.58M USD | CN¥3.75M 553.3K USD | CN¥21.05 3.11 USD | CN¥23.18 3.42 USD | CN¥3.49B 514.58M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥3.49B 514.54M USD | CN¥13.51M 1.99M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥3.49B 514.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.22 0.92 USD |
+0.81
|
CN¥3.49B 514.47M USD | CN¥1.19M 175.8K USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥3.49B 514.47M USD | 11.51 | CN¥0.54 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||