Sonuç Sayfası 9 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.05 1.34 USD |
+0.11
|
CN¥4.25B 626.45M USD | CN¥1.03M 151.68K USD | CN¥8.97 1.32 USD | CN¥9.06 1.34 USD | CN¥4.25B 626.45M USD | 17.07 | CN¥0.53 0.08 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.23 3.72 USD |
-0.04
|
CN¥4.22B 623.09M USD | CN¥5.95M 877.6K USD | CN¥24.95 3.68 USD | CN¥26.47 3.91 USD | CN¥4.22B 623.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥4.21B 621.28M USD | CN¥1.90M 280.27K USD | CN¥7.87 1.16 USD | CN¥8.04 1.19 USD | CN¥4.21B 621.28M USD | 27.72 | CN¥0.29 0.04 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥4.19B 618.58M USD | CN¥2.00M 294.74K USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥4.19B 618.58M USD | 347.00 | CN¥0.01 0.001 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.68 1.13 USD |
-0.52
|
CN¥4.18B 617.06M USD | CN¥1.44M 212.93K USD | CN¥7.55 1.11 USD | CN¥7.71 1.14 USD | CN¥4.18B 617.06M USD | 21.94 | CN¥0.35 0.05 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.95 0.44 USD |
-0.68
|
CN¥4.18B 616.61M USD | CN¥6.24M 920.53K USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥4.18B 616.61M USD | 36.87 | CN¥0.08 0.01 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.11 1.34 USD |
-1.62
|
CN¥4.17B 615.53M USD | CN¥4.50M 663.31K USD | CN¥8.99 1.33 USD | CN¥9.27 1.37 USD | CN¥4.17B 615.53M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.24 3.28 USD |
+0.27
|
CN¥4.17B 615.42M USD | CN¥476.70K 70.34K USD | CN¥21.81 3.22 USD | CN¥22.25 3.28 USD | CN¥4.17B 615.42M USD | 556.00 | CN¥0.04 0.005 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
0
|
$614.66M — | $752.61K — | $0.21 — | $0.22 — | $614.66M — | 0 | $0.00 — | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.36 0.64 USD |
-1.14
|
CN¥4.16B 614M USD | CN¥2.69M 396.87K USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥4.16B 614M USD | 16.14 | CN¥0.27 0.04 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.86 2.34 USD |
-3
|
CN¥4.16B 613.57M USD | CN¥2.18M 321.36K USD | CN¥15.74 2.32 USD | CN¥16.37 2.42 USD | CN¥4.16B 613.57M USD | 198.25 | CN¥0.08 0.01 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.11 1.2 USD |
-7
|
CN¥4.14B 610.48M USD | CN¥10.98M 1.62M USD | CN¥8.04 1.19 USD | CN¥8.89 1.31 USD | CN¥4.14B 610.48M USD | 811.00 | CN¥0.01 0.001 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.89 1.16 USD |
+0.25
|
CN¥4.11B 606.29M USD | CN¥1.46M 214.98K USD | CN¥7.75 1.14 USD | CN¥7.91 1.17 USD | CN¥4.11B 606.29M USD | 17.15 | CN¥0.46 0.07 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥24.28 3.58 USD |
-1.22
|
CN¥4.08B 601.85M USD | CN¥753.30K 111.15K USD | CN¥23.93 3.53 USD | CN¥24.60 3.63 USD | CN¥4.08B 601.85M USD | 30.35 | CN¥0.80 0.12 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.24 0.48 USD |
-2.41
|
CN¥4.07B 600.69M USD | CN¥9.01M 1.33M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥4.07B 600.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥33.74 4.98 USD |
-1.63
|
CN¥4.05B 597.39M USD | CN¥979.38K 144.5K USD | CN¥33.25 4.91 USD | CN¥34.13 5.04 USD | CN¥4.05B 597.39M USD | 42.70 | CN¥0.79 0.12 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.00 1.33 USD |
-4.08
|
CN¥4.05B 596.97M USD | CN¥3.67M 541.08K USD | CN¥8.90 1.31 USD | CN¥9.36 1.38 USD | CN¥4.05B 596.97M USD | 47.36 | CN¥0.19 0.03 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥4.04B 596.73M USD | CN¥3.97M 586K USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥4.04B 596.73M USD | 27.26 | CN¥0.15 0.02 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.64 1.13 USD |
+0.13
|
CN¥4.04B 596.26M USD | CN¥4.88M 720.21K USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥4.04B 596.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.15 1.35 USD |
+0.11
|
CN¥4.03B 594.77M USD | CN¥550.50K 81.22K USD | CN¥9.01 1.33 USD | CN¥9.18 1.35 USD | CN¥4.03B 594.77M USD | 29.51 | CN¥0.31 0.05 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.68 4.53 USD |
0
|
CN¥4.01B 591.52M USD | CN¥13.44M 1.98M USD | CN¥29.81 4.4 USD | CN¥33.14 4.89 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.32 0.05 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.09 1.93 USD |
-1.58
|
CN¥4.00B 590.54M USD | CN¥1.01M 148.45K USD | CN¥12.85 1.9 USD | CN¥13.39 1.98 USD | CN¥4.00B 590.54M USD | 56.91 | CN¥0.23 0.03 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥27.21 4.01 USD |
-6.11
|
CN¥4.00B 589.96M USD | CN¥2.84M 418.66K USD | CN¥27.00 3.98 USD | CN¥28.99 4.28 USD | CN¥4.00B 589.96M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.27 0.78 USD |
-0.94
|
CN¥3.99B 588.7M USD | CN¥9.85M 1.45M USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥3.99B 588.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥18.16 2.68 USD |
-1.36
|
CN¥3.98B 587.88M USD | CN¥1.27M 187.88K USD | CN¥17.77 2.62 USD | CN¥18.65 2.75 USD | CN¥3.98B 587.88M USD | 62.62 | CN¥0.29 0.04 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥3.96B 584.78M USD | CN¥8.01M 1.18M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥3.96B 584.78M USD | 25.56 | CN¥0.16 0.02 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.15 0.91 USD |
-2.07
|
CN¥3.96B 584.75M USD | CN¥1.91M 282.49K USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥3.96B 584.75M USD | 23.65 | CN¥0.26 0.04 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥3.95B 582.9M USD | CN¥7.38M 1.09M USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥3.95B 582.9M USD | 259.50 | CN¥0.02 0.002 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.16 0.61 USD |
-1.89
|
CN¥3.94B 581.93M USD | CN¥17.43M 2.57M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥3.94B 581.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.36 1.68 USD |
+0.98
|
CN¥3.94B 581.06M USD | CN¥900.30K 132.84K USD | CN¥11.12 1.64 USD | CN¥11.39 1.68 USD | CN¥3.94B 581.06M USD | 13.52 | CN¥0.84 0.12 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥15.41 2.27 USD |
-2.59
|
CN¥3.93B 580.52M USD | CN¥10.27M 1.52M USD | CN¥14.99 2.21 USD | CN¥16.20 2.39 USD | CN¥3.93B 580.52M USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥3.93B 579.13M USD | CN¥1.73M 255.52K USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥3.93B 579.13M USD | 26.72 | CN¥0.11 0.02 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.70 1.14 USD |
+0.52
|
CN¥3.92B 579M USD | CN¥698.90K 103.12K USD | CN¥7.52 1.11 USD | CN¥7.72 1.14 USD | CN¥3.92B 579M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.34 0.94 USD |
-1.25
|
CN¥3.92B 578.97M USD | CN¥8.76M 1.29M USD | CN¥6.30 0.93 USD | CN¥6.57 0.97 USD | CN¥3.92B 578.97M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥45.74 6.75 USD |
+1.42
|
CN¥3.91B 577.47M USD | CN¥3.54M 522K USD | CN¥43.85 6.47 USD | CN¥46.70 6.89 USD | CN¥3.91B 577.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.33 1.82 USD |
0
|
CN¥3.90B 574.88M USD | CN¥798.40K 117.8K USD | CN¥12.14 1.79 USD | CN¥12.53 1.85 USD | CN¥3.90B 574.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥3.89B 574.25M USD | CN¥1.72M 253.9K USD | CN¥5.03 0.74 USD | CN¥5.10 0.75 USD | CN¥3.89B 574.25M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.82 1.15 USD |
+0.9
|
CN¥3.88B 572.26M USD | CN¥445.90K 65.79K USD | CN¥7.65 1.13 USD | CN¥7.83 1.16 USD | CN¥3.88B 572.26M USD | 130.33 | CN¥0.06 0.008 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.83 1.16 USD |
-2
|
CN¥3.87B 570.99M USD | CN¥3.91M 577.29K USD | CN¥7.76 1.14 USD | CN¥8.08 1.19 USD | CN¥3.87B 570.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.44 3.46 USD |
-3.74
|
CN¥3.85B 568.43M USD | CN¥1.21M 177.9K USD | CN¥23.32 3.44 USD | CN¥24.34 3.59 USD | CN¥3.85B 568.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.10 1.05 USD |
0
|
CN¥3.85B 567.69M USD | CN¥6.55M 967.13K USD | CN¥7.02 1.04 USD | CN¥7.32 1.08 USD | CN¥3.85B 567.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.73 3.8 USD |
-6.03
|
CN¥3.83B 565.55M USD | CN¥1.97M 291.26K USD | CN¥25.60 3.78 USD | CN¥27.32 4.03 USD | CN¥3.83B 565.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥3.83B 564.93M USD | CN¥886.32K 130.77K USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥3.83B 564.93M USD | 11.22 | CN¥0.61 0.09 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥37.10 5.47 USD |
-0.4
|
CN¥3.82B 564.04M USD | CN¥599.29K 88.42K USD | CN¥35.28 5.21 USD | CN¥38.50 5.68 USD | CN¥3.82B 564.04M USD | 0 | -CN¥0.49 -0.07 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.73 1.14 USD |
+0.65
|
CN¥3.82B 562.97M USD | CN¥4.91M 724.65K USD | CN¥7.47 1.1 USD | CN¥7.84 1.16 USD | CN¥3.82B 562.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.30 1.37 USD |
-2.82
|
CN¥3.80B 560.98M USD | CN¥2.92M 431.01K USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥3.80B 560.98M USD | 38.75 | CN¥0.24 0.04 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.96 1.03 USD |
-1.56
|
CN¥3.80B 560.43M USD | CN¥2.33M 343.45K USD | CN¥6.87 1.01 USD | CN¥7.09 1.05 USD | CN¥3.80B 560.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥13.34 1.97 USD |
-3.54
|
CN¥3.79B 558.9M USD | CN¥4.53M 667.74K USD | CN¥13.17 1.94 USD | CN¥13.85 2.04 USD | CN¥3.79B 558.9M USD | 24.70 | CN¥0.54 0.08 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.33 0.79 USD |
+0.38
|
CN¥3.78B 558.1M USD | CN¥2.35M 346.26K USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥3.78B 558.1M USD | 23.17 | CN¥0.23 0.03 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥15.16 2.24 USD |
-0.85
|
CN¥3.78B 557.24M USD | CN¥2.73M 403K USD | CN¥14.91 2.2 USD | CN¥15.38 2.27 USD | CN¥3.78B 557.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.32 1.08 USD |
-5.55
|
CN¥3.78B 557.1M USD | CN¥17.41M 2.57M USD | CN¥7.16 1.06 USD | CN¥7.72 1.14 USD | CN¥3.78B 557.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.83 1.75 USD |
+1.11
|
CN¥3.77B 556.82M USD | CN¥888.70K 131.13K USD | CN¥11.59 1.71 USD | CN¥11.84 1.75 USD | CN¥3.77B 556.82M USD | 20.05 | CN¥0.59 0.09 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.40 0.5 USD |
-1.45
|
CN¥3.76B 554.46M USD | CN¥5.38M 793.22K USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥3.76B 554.46M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.58 1.12 USD |
-0.92
|
CN¥3.76B 554.3M USD | CN¥3.60M 531.52K USD | CN¥7.53 1.11 USD | CN¥7.85 1.16 USD | CN¥3.76B 554.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.69 1.13 USD |
+0.13
|
CN¥3.75B 553.64M USD | CN¥1.35M 198.54K USD | CN¥7.59 1.12 USD | CN¥7.75 1.14 USD | CN¥3.75B 553.64M USD | 19.22 | CN¥0.40 0.06 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥20.03 2.96 USD |
-2.81
|
CN¥3.74B 551.7M USD | CN¥2.26M 333.35K USD | CN¥19.58 2.89 USD | CN¥20.70 3.05 USD | CN¥3.74B 551.7M USD | 43.54 | CN¥0.46 0.07 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥15.89 2.34 USD |
-1.24
|
CN¥3.74B 551.43M USD | CN¥1.51M 223.14K USD | CN¥15.68 2.31 USD | CN¥16.09 2.37 USD | CN¥3.74B 551.43M USD | 122.23 | CN¥0.13 0.02 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.24 1.95 USD |
-3.15
|
CN¥3.73B 551M USD | CN¥2.19M 322.89K USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥3.73B 551M USD | 13.64 | CN¥0.97 0.14 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.20 0.62 USD |
+0.48
|
CN¥3.73B 550.73M USD | CN¥2.09M 308.02K USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥3.73B 550.73M USD | 12.00 | CN¥0.35 0.05 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.19 1.65 USD |
-3.53
|
CN¥3.73B 550.04M USD | CN¥2.29M 337.68K USD | CN¥11.10 1.64 USD | CN¥11.52 1.7 USD | CN¥3.73B 550.04M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥16.69 2.46 USD |
-3.41
|
CN¥3.73B 549.62M USD | CN¥2.89M 426.79K USD | CN¥16.52 2.44 USD | CN¥17.40 2.57 USD | CN¥3.73B 549.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.76 1.29 USD |
-0.45
|
CN¥3.70B 546.09M USD | CN¥851.10K 125.58K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥3.70B 546.09M USD | 62.57 | CN¥0.14 0.02 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.95 4.12 USD |
-0.21
|
CN¥3.70B 546.08M USD | CN¥1.91M 282.2K USD | CN¥27.08 4 USD | CN¥28.79 4.25 USD | CN¥3.70B 546.08M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥3.69B 544.74M USD | CN¥2.65M 390.69K USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥3.69B 544.74M USD | 61.19 | CN¥0.05 0.007 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.78 0.71 USD |
-0.42
|
CN¥3.69B 544.12M USD | CN¥2.43M 359.19K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥3.69B 544.12M USD | 47.80 | CN¥0.10 0.01 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.14 2.23 USD |
-3.63
|
CN¥3.68B 543.21M USD | CN¥2.45M 361.11K USD | CN¥15.04 2.22 USD | CN¥16.04 2.37 USD | CN¥3.68B 543.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.66 0.84 USD |
0
|
CN¥3.67B 541.88M USD | CN¥1.77M 261.4K USD | CN¥5.57 0.82 USD | CN¥5.69 0.84 USD | CN¥3.67B 541.88M USD | 26.95 | CN¥0.21 0.03 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥27.47 4.05 USD |
-4.35
|
CN¥3.67B 541.81M USD | CN¥803.09K 118.49K USD | CN¥27.37 4.04 USD | CN¥29.03 4.28 USD | CN¥3.67B 541.81M USD | 152.61 | CN¥0.18 0.03 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥37.52 5.54 USD |
-2.87
|
CN¥3.66B 540.15M USD | CN¥649.84K 95.88K USD | CN¥37.01 5.46 USD | CN¥39.01 5.76 USD | CN¥3.66B 540.15M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.67 1.13 USD |
-2.17
|
CN¥3.65B 538.97M USD | CN¥2.49M 367.11K USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥3.65B 538.97M USD | 20.72 | CN¥0.37 0.05 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.69 0.69 USD |
-2.69
|
CN¥3.65B 538.13M USD | CN¥7.62M 1.12M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥3.65B 538.13M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.79 0.41 USD |
+0.72
|
CN¥3.64B 537.4M USD | CN¥4.24M 625.5K USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥3.64B 537.4M USD | 23.25 | CN¥0.12 0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.80 1.3 USD |
-0.34
|
CN¥3.64B 536.74M USD | CN¥1.92M 283.41K USD | CN¥8.71 1.29 USD | CN¥8.93 1.32 USD | CN¥3.64B 536.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.00 1.18 USD |
+0.25
|
CN¥3.63B 536.27M USD | CN¥998.00K 147.25K USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥3.63B 536.27M USD | 44.44 | CN¥0.18 0.03 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥3.63B 535.87M USD | CN¥13.11M 1.93M USD | CN¥3.29 0.49 USD | CN¥3.42 0.5 USD | CN¥3.63B 535.87M USD | 330.00 | CN¥0.01 0.001 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥3.62B 534.8M USD | CN¥5.06M 746.04K USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥3.62B 534.8M USD | 140.66 | CN¥0.03 0.004 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥3.62B 534.03M USD | CN¥4.73M 698.37K USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥3.62B 534.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.88 3.23 USD |
-3.1
|
CN¥3.62B 533.8M USD | CN¥1.65M 242.76K USD | CN¥21.76 3.21 USD | CN¥22.57 3.33 USD | CN¥3.62B 533.8M USD | 23.78 | CN¥0.92 0.14 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.83 1.45 USD |
+0.1
|
CN¥3.59B 530.16M USD | CN¥1.04M 154.16K USD | CN¥9.65 1.42 USD | CN¥9.92 1.46 USD | CN¥3.59B 530.16M USD | 16.66 | CN¥0.59 0.09 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥19.43 2.87 USD |
-6.78
|
CN¥3.58B 527.54M USD | CN¥4.31M 636.36K USD | CN¥19.32 2.85 USD | CN¥20.80 3.07 USD | CN¥3.58B 527.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥23.80 3.51 USD |
-3.57
|
CN¥3.56B 525.79M USD | CN¥1.23M 181.66K USD | CN¥23.62 3.49 USD | CN¥25.04 3.69 USD | CN¥3.56B 525.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥3.55B 524.15M USD | CN¥2.59M 382.56K USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.83 2.48 USD |
+1.2
|
CN¥3.55B 523.13M USD | CN¥211.83K 31.26K USD | CN¥16.51 2.44 USD | CN¥16.85 2.49 USD | CN¥3.55B 523.13M USD | 21.30 | CN¥0.79 0.12 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.70 0.4 USD |
-1.1
|
CN¥3.54B 522.37M USD | CN¥5.68M 838.6K USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥3.54B 522.37M USD | 90.00 | CN¥0.03 0.004 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.49 0.81 USD |
-0.72
|
CN¥3.53B 521.18M USD | CN¥5.51M 812.56K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥3.53B 521.18M USD | 78.42 | CN¥0.07 0.01 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.78 1 USD |
+0.3
|
CN¥3.53B 520.71M USD | CN¥1.61M 237.33K USD | CN¥6.69 0.99 USD | CN¥6.85 1.01 USD | CN¥3.53B 520.71M USD | 113.00 | CN¥0.06 0.008 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.81 0.86 USD |
-0.85
|
CN¥3.52B 519.11M USD | CN¥2.00M 294.95K USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥3.52B 519.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥3.52B 518.81M USD | CN¥8.63M 1.27M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥3.52B 518.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.44 0.51 USD |
+0.88
|
CN¥3.52B 518.64M USD | CN¥9.27M 1.37M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥3.52B 518.64M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.27 0.93 USD |
+1.62
|
CN¥3.51B 518.6M USD | CN¥814.34K 120.15K USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥3.51B 518.6M USD | 11.61 | CN¥0.54 0.08 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.13 0.61 USD |
+0.49
|
CN¥3.51B 518.51M USD | CN¥1.75M 257.76K USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥3.51B 518.51M USD | 103.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.27 1.66 USD |
-0.62
|
CN¥3.51B 518.04M USD | CN¥893.30K 131.8K USD | CN¥11.04 1.63 USD | CN¥11.36 1.68 USD | CN¥3.51B 518.04M USD | 140.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.43 1.98 USD |
-1.61
|
CN¥3.51B 517.87M USD | CN¥668.50K 98.64K USD | CN¥13.25 1.95 USD | CN¥13.65 2.01 USD | CN¥3.51B 517.87M USD | 83.93 | CN¥0.16 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.98 0.73 USD |
-1.78
|
CN¥3.51B 517.4M USD | CN¥3.69M 544.96K USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥3.51B 517.4M USD | 0 | CN¥0.00 0 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.78 2.48 USD |
0
|
CN¥3.50B 517.07M USD | CN¥536.76K 79.2K USD | CN¥16.50 2.43 USD | CN¥16.83 2.48 USD | CN¥3.50B 517.07M USD | 31.66 | CN¥0.53 0.08 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.74 1.44 USD |
-2.31
|
CN¥3.49B 514.67M USD | CN¥2.04M 300.36K USD | CN¥9.69 1.43 USD | CN¥10.00 1.48 USD | CN¥3.49B 514.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥3.49B 514.3M USD | CN¥13.43M 1.98M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.49B 514.3M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.51 1.7 USD |
-0.61
|
CN¥3.49B 514.25M USD | CN¥8.01M 1.18M USD | CN¥11.36 1.68 USD | CN¥12.26 1.81 USD | CN¥3.49B 514.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.03 1.48 USD |
-1.08
|
CN¥3.47B 512.69M USD | CN¥1.74M 257.23K USD | CN¥9.94 1.47 USD | CN¥10.40 1.53 USD | CN¥3.47B 512.69M USD | 41.79 | CN¥0.24 0.04 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.23 0.48 USD |
0
|
CN¥3.47B 511.78M USD | CN¥2.91M 429.39K USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥3.47B 511.78M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||