23结果页面按市值排名的Unicly Ecosystem顶级加密货币

发现Unicly Ecosystem类代币的表现度量

Unicly Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6275	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6277	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6281	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6284	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6288	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0.62	$161.61K ₿1.79	$0.0001616 ₿0.0000000018	$0.0001572 ₿0.0000000017	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6289	Bonk On Base BONK	$0.000000001616 ₿0.000000000000017	1.60	$161.56K ₿1.79	$0.000000001637 ₿0.000000000000018	$0.00000000154 ₿0.000000000000017	$194.44 ₿0	$161.56K ₿1.79	$161.56K ₿1.79
6292	NAOS Finance NAOS	$0.001915 ₿0.000000021	5.98	$161.3K ₿1.79	$0.001927 ₿0.000000021	$0.001796 ₿0.000000020	$14K ₿0.16	$419.76K ₿4.66	$161.3K ₿1.79
6298	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6311	Wat WAT	$0.0000003766 ₿0.0000000000042	0.38	$159.7K ₿1.77	$0.0000003852 ₿0.0000000000042	$0.0000003171 ₿0.0000000000036	$59.59K ₿0.67	$159.7K ₿1.77	$159.7K ₿1.77
6318	PolyDoge POLYDOGE	$0.000000000186 ₿0.0000000000000020	8.33	$159.32K ₿1.75	$0.000000000187 ₿0.0000000000000021	$0.000000000172 ₿0.0000000000000019	$525.68 ₿0.01	$159.55K ₿1.76	$159.32K ₿1.75
6320	Spintria SP	$0.003092 ₿0.000000034	2.97	$159.12K ₿1.76	$0.003138 ₿0.000000034	$0.002943 ₿0.000000033	$7.1K ₿0.08	$2.74M ₿30.4	$159.12K ₿1.76
6329	Synternet SYNT	$0.0001537 ₿0.0000000016	-19.48	$158.25K ₿1.8	$0.000206 ₿0.0000000023	$0.0001515 ₿0.0000000017	$26.18K ₿0.29	$178.01K ₿2.02	$158.25K ₿1.8
6336	AI PIN AI	$0.001606 ₿0.000000017	2.32	$157.76K ₿1.75	$0.001662 ₿0.000000018	$0.001524 ₿0.000000017	$94.46 ₿0	$157.76K ₿1.75	$157.76K ₿1.75
6340	Bag BAG	$0.0000265 ₿0.00000000025	8.41	$157.29K ₿1.54	$0.00002669 ₿0.00000000029	$0.00002218 ₿0.00000000024	$1.17K ₿0.01	$157.29K ₿1.54	$157.29K ₿1.54
6351	Ring AI RING	$0.001558 ₿0.000000017	3.00	$156.35K ₿1.74	$0.001569 ₿0.000000017	$0.001376 ₿0.000000015	$13.22K ₿0.15	$156.35K ₿1.74	$156.35K ₿1.74
6357	Dypius DYP	$0.0007005 ₿0.0000000079	-6.40	$155.69K ₿1.73	$0.0007552 ₿0.0000000084	$0.0006545 ₿0.0000000073	$22.03K ₿0.24	$164.46K ₿1.82	$155.69K ₿1.73
6360	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0	$155.17K ₿1.67	$0	$0	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6367	Pchain PI	$0.0001515 ₿0.0000000016	13.23	$154.11K ₿1.71	$0.0001785 ₿0.0000000020	$0.0001333 ₿0.0000000014	$14.1K ₿0.16	$236.2K ₿2.63	$154.11K ₿1.71
6383	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6392	tooker kurlson TOOKER	$0.0001559 ₿0.0000000017	-0.31	$151.39K ₿1.68	$0.000165 ₿0.0000000018	$0.0001507 ₿0.0000000016	$9.75K ₿0.11	$151.39K ₿1.68	$151.39K ₿1.68
6393	Osean OSEAN	$0.000178 ₿0.0000000019	-0.81	$151.33K ₿1.7	$0.0001802 ₿0.0000000020	$0.0001779 ₿0.0000000019	$40.39 ₿0	$174.51K ₿1.96	$151.33K ₿1.7
6395	MAPS MAPS	$0.002025 ₿0.000000022	5.18	$151.27K ₿1.68	$0.002022 ₿0.000000022	$0.001891 ₿0.000000021	$133.8 ₿0	$20.17M ₿224.19	$151.27K ₿1.68
6407	BetSwirl BETS	$0.00006043 ₿0.00000000067	1.37	$150.55K ₿1.67	$0.00006063 ₿0.00000000067	$0.00005656 ₿0.00000000064	$1.83 ₿0	$391.08K ₿4.35	$150.55K ₿1.67
6408	Wrapped DOG WDOG	$0.0001497 ₿0.0000000016	0.24	$150.37K ₿1.67	$0.0001522 ₿0.0000000016	$0.0001438 ₿0.0000000016	$119.27K ₿1.32	$150.37K ₿1.67	$150.37K ₿1.67
6410	CryptoGPT CRGPT	$0.0214 ₿0.00000023	-0.22	$150.27K ₿1.68	$0.0215 ₿0.00000024	$0.02095 ₿0.00000023	$2.97 ₿0	$288.59K ₿3.22	$150.27K ₿1.68
6412	MindCoin MIND	$0.000001999 ₿0.000000000022	2.43	$150.08K ₿1.67	$0.00000203 ₿0.000000000022	$0.000001919 ₿0.000000000021	$2.77 ₿0	$150.08K ₿1.67	$150.08K ₿1.67
6414	JHH JHH	$0.00000001497 ₿0.00000000000016	1.79	$149.8K ₿1.66	$0.00000001522 ₿0.00000000000016	$0.00000001447 ₿0.00000000000016	$2.14 ₿0	$149.8K ₿1.66	$149.8K ₿1.66
6421	COCO COIN COCO	$0.000004359 ₿0.000000000048	-14.18	$148.94K ₿1.65	$0.00000511 ₿0.000000000057	$0.00000433 ₿0.000000000048	$7.21K ₿0.08	$148.94K ₿1.65	$148.94K ₿1.65
6427	Gamer Arena GAU	$0.0003903 ₿0.0000000043	-0.55	$148.24K ₿1.65	$0.0003944 ₿0.0000000044	$0.0003893 ₿0.0000000043	$159.57 ₿0	$195.17K ₿2.17	$148.24K ₿1.65
6430	Habibi (Sol) HABIBI	$0.0001474 ₿0.0000000016	3.70	$148.14K ₿1.65	$0.00015 ₿0.0000000016	$0.0001374 ₿0.0000000015	$3.02K ₿0.03	$148.14K ₿1.65	$148.14K ₿1.65
6433	MNet Continuum NUUM	$0.001117 ₿0.000000012	0.47	$147.99K ₿1.64	$0.001133 ₿0.000000012	$0.001082 ₿0.000000012	$188.46 ₿0	$1.12M ₿12.41	$147.99K ₿1.64
6434	monkeyhaircut MONK	$0.0001489 ₿0.0000000016	-0.87	$147.93K ₿1.67	$0.000151 ₿0.0000000017	$0.0001467 ₿0.0000000016	$52.89K ₿0.58	$147.93K ₿1.67	$147.93K ₿1.67
6453	Scotty Beam SCOTTY	$0.0002992 ₿0.0000000033	0.11	$146.85K ₿1.63	$0.0002994 ₿0.0000000034	$0.0002974 ₿0.0000000032	$16.6K ₿0.19	$224.41K ₿2.49	$146.85K ₿1.63
6457	Paysenger EGO EGO	$0.000729 ₿0.0000000080	-1.58	$146.2K ₿1.62	$0.0007441 ₿0.0000000083	$0.0007114 ₿0.0000000079	$102.53K ₿1.14	$235.37K ₿2.61	$146.2K ₿1.62
6460	Quad Terminal QUAD	$0.0005832 ₿0.0000000064	1.95	$145.85K ₿1.62	$0.000586 ₿0.0000000065	$0.0005537 ₿0.0000000063	$2.03 ₿0	$231.97K ₿2.57	$145.85K ₿1.62
6463	Just a Black Rock on Base ROCK	$0.00001448 ₿0.00000000016	25.76	$145.68K ₿1.62	$0.00001456 ₿0.00000000016	$0.00001128 ₿0.00000000012	$2.56K ₿0.03	$145.68K ₿1.62	$145.68K ₿1.62
6465	Ben the Dog BENDOG	$0.0001449 ₿0.0000000016	1.57	$145.63K ₿1.62	$0.0001472 ₿0.0000000016	$0.0001397 ₿0.0000000015	$83.11 ₿0	$145.63K ₿1.62	$145.63K ₿1.62
6467	analoS ANALOS	$0.000001459 ₿0.000000000016	1.34	$145.43K ₿1.62	$0.000001489 ₿0.000000000016	$0.00000141 ₿0.000000000016	$186.85 ₿0	$145.97K ₿1.62	$145.43K ₿1.62
6473	Dark MAGA DMAGA	$0.0001446 ₿0.0000000016	-2.19	$144.64K ₿1.61	$0.0001488 ₿0.0000000016	$0.0001424 ₿0.0000000015	$2.69K ₿0.03	$144.64K ₿1.61	$144.64K ₿1.61
6482	ADA ADASOL	$0.0001468 ₿0.0000000015	2.11	$143.8K ₿1.6	$0.000147 ₿0.0000000016	$0.0001437 ₿0.0000000015	$52.24K ₿0.57	$143.8K ₿1.6	$143.8K ₿1.6
6486	PlanetWatch PLANETS	$0.00003181 ₿0.00000000033	0	$143.16K ₿1.51	$0	$0	$6 ₿0	$143.17K ₿1.51	$143.16K ₿1.51
6491	SocialGood SG	$0.005594 ₿0.000000062	0.03	$142.96K ₿1.59	$0.005594 ₿0.000000062	$0.005294 ₿0.000000058	$759.13K ₿8.55	$151.76K ₿1.69	$142.96K ₿1.59
6494	Rainbow Token RBW	$0.0005687 ₿0.0000000063	1.65	$142.68K ₿1.59	$0.0005715 ₿0.0000000063	$0.0005496 ₿0.0000000062	$0.04 ₿0	$568.71K ₿6.32	$142.68K ₿1.59
6511	Vestate VES	$0.000983 ₿0.000000010	0.74	$141.41K ₿1.57	$0.0009882 ₿0.000000011	$0.0009708 ₿0.000000010	$46.22K ₿0.51	$492.04K ₿5.46	$141.41K ₿1.57
6518	Quick Intel QKNTL	$0.001761 ₿0.000000019	0.38	$140.86K ₿1.57	$0.001773 ₿0.000000019	$0.00175 ₿0.000000019	$52.72 ₿0	$140.94K ₿1.58	$140.86K ₿1.57
6521	LayerAI LAI	$0.0000613 ₿0.00000000068	-9.24	$140.47K ₿1.56	$0.0000681 ₿0.00000000076	$0.00005949 ₿0.00000000065	$179.03K ₿1.99	$177.24K ₿1.97	$140.47K ₿1.56
6526	Lossless LSS	$0.001626 ₿0.000000018	0.21	$139.97K ₿1.55	$0.001656 ₿0.000000018	$0.00162 ₿0.000000017	$1.04K ₿0.01	$162.61K ₿1.81	$139.97K ₿1.55
6533	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	0	$139.16K ₿1.53	$0	$0	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6534	Dash 2 Trade D2T	$0.0002932 ₿0.0000000032	22.15	$139.14K ₿1.55	$0.0002944 ₿0.0000000032	$0.0002228 ₿0.0000000024	$12.23K ₿0.13	$293.86K ₿3.27	$139.14K ₿1.55
6537	TiFi TIFI	$0.000000002958 ₿0.000000000000032	0.87	$139.06K ₿1.55	$0.000000002973 ₿0.000000000000033	$0.000000002869 ₿0.000000000000032	$11.84 ₿0	$2.14M ₿23.73	$139.06K ₿1.55
6549	Hypersign Identity Token HID	$0.004067 ₿0.000000045	-1.44	$138.29K ₿1.56	$0.004159 ₿0.000000046	$0.004011 ₿0.000000045	$64.4 ₿0	$203.37K ₿2.29	$138.29K ₿1.56
6553	Meme Alliance MMA	$0.001611 ₿0.000000017	0.16	$137.72K ₿1.53	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$69.67 ₿0	$161.19K ₿1.79	$137.72K ₿1.53
6558	UFC Fan Token UFC	$0.05681 ₿0.00000063	-23.64	$137.53K ₿1.53	$0.07445 ₿0.00000083	$0.05679 ₿0.00000063	$265.07 ₿0	$1.14M ₿12.62	$137.53K ₿1.53
6564	NOOT (Ordinals) NOOT	$0.0001408 ₿0.0000000014	23.85	$137.07K ₿1.48	$0.0001388 ₿0.0000000014	$0.0001019 ₿0.0000000011	$13.18K ₿0.15	$137.07K ₿1.48	$137.07K ₿1.48
6565	Joystream JOY	$0.0001225 ₿0.0000000013	-14.82	$137.05K ₿1.52	$0.0001454 ₿0.0000000016	$0.0001225 ₿0.0000000013	$109.33K ₿1.21	$139.54K ₿1.55	$137.05K ₿1.52
6580	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0.001356 ₿0.000000015	$0.001356 ₿0.000000015	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6590	Javsphere JAV	$0.0004547 ₿0.0000000050	1.78	$134.62K ₿1.49	$0.0004573 ₿0.0000000051	$0.0004442 ₿0.0000000049	$1.54K ₿0.02	$365.78K ₿4.04	$134.62K ₿1.49
6594	Offshift XFT	$0.01335 ₿0.00000014	-0.01	$134.4K ₿1.49	$0.0134 ₿0.00000014	$0.01311 ₿0.00000014	$60.12 ₿0	$134.4K ₿1.49	$134.4K ₿1.49
6595	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6603	IguVerse IGU IGU	$0.0004598 ₿0.0000000051	-13.18	$133.88K ₿1.47	$0.0005297 ₿0.0000000059	$0.0004221 ₿0.0000000047	$12.04K ₿0.13	$183.7K ₿2.01	$133.88K ₿1.47
6611	Kiba Inu KIBA	$0.0000001705 ₿0.0000000000018	-5.51	$133.7K ₿1.49	$0.0000001943 ₿0.0000000000021	$0.0000001623 ₿0.0000000000018	$270.76 ₿0	$170.54K ₿1.9	$133.7K ₿1.49
6615	KI XKI	$0.0002137 ₿0.0000000023	2.31	$133.47K ₿1.48	$0.000215 ₿0.0000000023	$0.0002057 ₿0.0000000023	$1.92 ₿0	$202.27K ₿2.25	$133.47K ₿1.48
6621	Bamboo on Base BAMBOO	$0.0001327 ₿0.0000000014	0.90	$132.83K ₿1.48	$0.0001332 ₿0.0000000014	$0.0001293 ₿0.0000000014	$186.61 ₿0	$132.83K ₿1.48	$132.83K ₿1.48
6623	FoFar FOFAR	$0.0001326 ₿0.0000000014	0	$132.67K ₿1.43	$0	$0	$209.06 ₿0	$132.67K ₿1.43	$132.67K ₿1.43
6630	Kick KICK	$0.001087 ₿0.000000012	-0.28	$131.95K ₿1.47	$0.001095 ₿0.000000012	$0.001086 ₿0.000000012	$20.54 ₿0	$131.95K ₿1.47	$131.95K ₿1.47
6635	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6637	Normilio NORMILIO	$0.0001433 ₿0.0000000015	2.06	$131.01K ₿1.46	$0.0001447 ₿0.0000000016	$0.0001364 ₿0.0000000015	$213.82 ₿0	$131.01K ₿1.46	$131.01K ₿1.46
6643	Solidly SOLID	$0.009705 ₿0.00000010	5.34	$130.57K ₿1.45	$0.009759 ₿0.00000010	$0.008925 ₿0.000000098	$73.7 ₿0	$886.18K ₿9.85	$130.57K ₿1.45
6660	BitCone CONE	$0.0000002201 ₿0.0000000000024	2.85	$129.32K ₿1.44	$0.0000002221 ₿0.0000000000024	$0.0000001985 ₿0.0000000000022	$567.92 ₿0.01	$133.86K ₿1.49	$129.32K ₿1.44
6661	Unfettered Ecosystem SOULS	$0.0001184 ₿0.0000000013	6.12	$129.3K ₿1.44	$0.000123 ₿0.0000000013	$0.0001089 ₿0.0000000012	$12.41K ₿0.14	$266.62K ₿2.97	$129.3K ₿1.44
6673	Poncho PONCHO	$0.01285 ₿0.00000014	1.06	$128.59K ₿1.43	$0.01301 ₿0.00000014	$0.01205 ₿0.00000013	$452.24 ₿0.01	$128.59K ₿1.43	$128.59K ₿1.43
6680	Rocky ROCKY	$0.000128 ₿0.0000000014	-0.06	$127.75K ₿1.42	$0.0001315 ₿0.0000000014	$0.0001268 ₿0.0000000014	$2.75K ₿0.03	$127.75K ₿1.42	$127.75K ₿1.42
6681	Cogito Finance CGV	$0.001415 ₿0.000000016	-0.36	$127.74K ₿1.45	$0.001448 ₿0.000000016	$0.001405 ₿0.000000015	$116.07 ₿0	$1.42M ₿16.1	$127.74K ₿1.45
6682	MYSTCL MYST	$18.24 ₿0.00020	2.80	$127.74K ₿1.42	$18.25 ₿0.00020	$17.19 ₿0.00019	$195.81 ₿0	$127.74K ₿1.42	$127.74K ₿1.42
6701	Sharbi $SHARBI	$0.00000168 ₿0.000000000018	-4.18	$125.9K ₿1.4	$0.000001819 ₿0.000000000020	$0.00000167 ₿0.000000000018	$441.04 ₿0	$125.9K ₿1.4	$125.9K ₿1.4
6702	Bolt BOLT	$0.0001259 ₿0.0000000013	2.66	$125.83K ₿1.4	$0.0001271 ₿0.0000000014	$0.0001218 ₿0.0000000013	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6705	ROD.AI RODAI	$0.000000002283 ₿0.000000000000025	3.93	$125.72K ₿1.4	$0.000000002331 ₿0.000000000000025	$0.000000002179 ₿0.000000000000024	$1.19K ₿0.01	$159.12K ₿1.77	$125.72K ₿1.4
6713	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6720	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6722	DecentraWeb DWEB	$0.00247 ₿0.000000027	1.13	$124.46K ₿1.38	$0.002473 ₿0.000000027	$0.002424 ₿0.000000027	$28.44 ₿0	$245.97K ₿2.73	$124.46K ₿1.38
6726	Kitten Haimer KHAI	$0.002287 ₿0.000000025	4.95	$124.09K ₿1.38	$0.00233 ₿0.000000025	$0.00216 ₿0.000000024	$1.28K ₿0.01	$124.09K ₿1.38	$124.09K ₿1.38
6734	MBD Financials MBD	$0.000004799 ₿0.000000000052	-9.01	$123.51K ₿1.37	$0.00000548 ₿0.000000000061	$0.00000468 ₿0.000000000051	$66.81K ₿0.74	$190.36K ₿2.11	$123.51K ₿1.37
6735	Nifty League NFTL	$0.0001234 ₿0.0000000013	0.32	$123.49K ₿1.37	$0.0001243 ₿0.0000000013	$0.0001215 ₿0.0000000013	$2.78 ₿0	$123.49K ₿1.37	$123.49K ₿1.37
6739	Uno Re UNO	$0.0005303 ₿0.0000000059	-4.50	$123.26K ₿1.38	$0.0005889 ₿0.0000000065	$0.0005258 ₿0.0000000059	$20.99K ₿0.23	$169.57K ₿1.9	$123.26K ₿1.38
6741	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6743	BoringDAO BORING	$0.00007412 ₿0.00000000081	2.18	$123.04K ₿1.38	$0.00007417 ₿0.00000000081	$0.00007218 ₿0.00000000081	$164 ₿0	$123.04K ₿1.38	$123.04K ₿1.38
6748	AI INU AIINU	$0.0002818 ₿0.0000000031	2.94	$122.55K ₿1.36	$0.0002823 ₿0.0000000031	$0.0002646 ₿0.0000000029	$153.53 ₿0	$281.76K ₿3.13	$122.55K ₿1.36
6775	5ire 5IRE	$0.0001889 ₿0.0000000020	-2.77	$121.14K ₿1.34	$0.0002028 ₿0.0000000022	$0.0001801 ₿0.0000000020	$279.06K ₿3.09	$283.45K ₿3.14	$121.14K ₿1.34
6780	AI Power Grid AIPG	$0.001154 ₿0.000000012	-9.39	$120.61K ₿1.34	$0.001279 ₿0.000000014	$0.001144 ₿0.000000012	$72.03 ₿0	$120.61K ₿1.34	$120.61K ₿1.34
6781	Thorstarter XRUNE	$0.001055 ₿0.000000011	3.56	$120.54K ₿1.34	$0.001066 ₿0.000000011	$0.0009981 ₿0.000000011	$51.21 ₿0	$565.28K ₿6.26	$120.54K ₿1.34
6782	TIME TIME	$0.0000002588 ₿0.0000000000028	2.19	$120.44K ₿1.34	$0.0000002619 ₿0.0000000000029	$0.0000002491 ₿0.0000000000028	$6.74 ₿0	$120.44K ₿1.34	$120.44K ₿1.34
6784	Blendr Network BLENDR	$0.003004 ₿0.000000033	6.54	$120.35K ₿1.34	$0.003331 ₿0.000000036	$0.002725 ₿0.000000030	$2.41K ₿0.03	$126.11K ₿1.4	$120.35K ₿1.34
6794	Juicebox JBX	$0.00006415 ₿0.00000000072	0	$119.76K ₿1.36	$0	$0	$205.99 ₿0	$130.62K ₿1.48	$119.76K ₿1.36
6803	AIMX AIMX	$0.0003024 ₿0.0000000033	0.97	$119.37K ₿1.33	$0.0003024 ₿0.0000000033	$0.0002976 ₿0.0000000033	$8.94 ₿0	$177.84K ₿1.98	$119.37K ₿1.33
6810	Orange ORNJ	$0.001707 ₿0.000000018	7.05	$118.98K ₿1.32	$0.001702 ₿0.000000018	$0.001583 ₿0.000000017	$41.94K ₿0.47	$170.22K ₿1.89	$118.98K ₿1.32
6811	Envision Labs VIS	$0.002158 ₿0.000000024	0.69	$118.98K ₿1.32	$0.002177 ₿0.000000024	$0.002058 ₿0.000000023	$15.88 ₿0	$216.33K ₿2.4	$118.98K ₿1.32
6812	Hercules Token TORCH	$0.03487 ₿0.00000038	4.08	$118.79K ₿1.32	$0.03504 ₿0.00000039	$0.0335 ₿0.00000037	$2.88 ₿0	$312.91K ₿3.48	$118.79K ₿1.32
6814	Bork BORK	$0.00001186 ₿0.00000000013	7.84	$118.58K ₿1.32	$0.00001203 ₿0.00000000013	$0.00001091 ₿0.00000000012	$1.43K ₿0.02	$118.58K ₿1.32	$118.58K ₿1.32
6817	Bitcicoin BITCI	$0.00001387 ₿0.00000000015	-1.01	$118.5K ₿1.32	$0.0000142 ₿0.00000000016	$0.0000138 ₿0.00000000015	$9.9K ₿0.11	$291.79K ₿3.24	$118.5K ₿1.32
6821	Ertha ERTHA	$0.00009715 ₿0.0000000010	4.56	$118.19K ₿1.31	$0.00009751 ₿0.0000000010	$0.00009291 ₿0.0000000010	$29.52 ₿0	$195.02K ₿2.17	$118.19K ₿1.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}