Ergebnisseite 12 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2437	Baanx BXX	$0.01467 ₿0.00000015	-3.80	$3.67M ₿38.67	$0.01542 ₿0.00000016	$0.01458 ₿0.00000015	$15.74K ₿0.17	$3.67M ₿38.67	$3.67M ₿38.67
2438	WAGMI Games WAGMIGAMES	$0.00000174 ₿0.000000000018	-2.68	$3.66M ₿38.63	$0.00000179 ₿0.000000000018	$0.00000174 ₿0.000000000018	$222.3K ₿2.34	$3.83M ₿40.39	$3.66M ₿38.63
2440	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,819 ₿0.99	-1.53	$3.66M ₿38.6	$96,477 ₿1.0016	$93,994 ₿0.99	$88.6K ₿0.93	$3.66M ₿38.6	$3.66M ₿38.6
2441	BitKan KAN	$0.0006707 ₿0.0000000070	2.13	$3.66M ₿38.5	$0.0006707 ₿0.0000000070	$0.0006528 ₿0.0000000067	$92.76K ₿0.97	$6.71M ₿70.6	$3.66M ₿38.5
2442	Index Cooperative INDEX	$0.5272 ₿0.0000055	3.67	$3.65M ₿38.49	$0.5376 ₿0.0000056	$0.5085 ₿0.0000052	$103K ₿1.09	$4.9M ₿51.69	$3.65M ₿38.49
2445	Tectum TET	$0.3674 ₿0.0000038	-10.25	$3.65M ₿38.41	$0.4096 ₿0.0000042	$0.3634 ₿0.0000038	$94.75K ₿0.81	$3.67M ₿38.66	$3.65M ₿38.41
2446	Based Pepe PEPE	$0.000000008693 ₿0.000000000000091	-6.49	$3.64M ₿38.38	$0.000000009354 ₿0.000000000000097	$0.000000008649 ₿0.000000000000091	$25.51K ₿0.27	$3.64M ₿38.38	$3.64M ₿38.38
2447	FROK FROK	$0.01822 ₿0.00000019	-5.07	$3.66M ₿38.37	$0.01932 ₿0.00000019	$0.01808 ₿0.00000019	$4.94K ₿0.05	$7.66M ₿80.35	$3.66M ₿38.37
2448	Wise Token KIV WISE	$0.1851 ₿0.0000019	-1.15	$3.64M ₿38.37	$0.1876 ₿0.0000019	$0.1693 ₿0.0000017	$50.28K ₿0.53	$100.55M ₿1.06K	$3.64M ₿38.37
2457	Streamr DATA	$0.004741 ₿0.000000049	-5.07	$3.63M ₿38.22	$0.005001 ₿0.000000052	$0.004691 ₿0.000000049	$1.89M ₿19.97	$4.74M ₿49.85	$3.63M ₿38.22
2458	Stratos STOS	$0.05148 ₿0.00000054	-9.76	$3.61M ₿38.17	$0.05757 ₿0.00000060	$0.05108 ₿0.00000053	$159.75K ₿1.7	$5.15M ₿54.47	$3.61M ₿38.17
2460	MON Protocol MON	$0.005643 ₿0.000000059	-7.29	$3.62M ₿38.16	$0.006092 ₿0.000000064	$0.005523 ₿0.000000057	$118.93K ₿1.26	$5.64M ₿59.54	$3.62M ₿38.16
2461	hi Dollar HI	$0.000055 ₿0.00000000057	1.09	$3.62M ₿38.16	$0.0000552 ₿0.00000000058	$0.00005263 ₿0.00000000055	$1.39K ₿0.01	$5.5M ₿57.94	$3.62M ₿38.16
2467	Streamr XDATA XDATA	$0.005176 ₿0.000000054	1.97	$3.61M ₿38.05	$0.005191 ₿0.000000054	$0.00473 ₿0.000000049	$186.39 ₿0	$5.11M ₿53.88	$3.61M ₿38.05
2468	RETARDIO RETARDIO	$0.003615 ₿0.000000038	-3.83	$3.62M ₿38.04	$0.003826 ₿0.000000040	$0.003512 ₿0.000000036	$758.53K ₿7.99	$3.62M ₿38.04	$3.62M ₿38.04
2473	My Lovely Coin MLC	$0.03707 ₿0.00000039	-2.38	$3.58M ₿37.78	$0.0405 ₿0.00000042	$0.03707 ₿0.00000038	$98.45K ₿1.04	$8.83M ₿93.24	$3.58M ₿37.78
2474	WHALE WHALE	$0.3586 ₿0.0000037	-0.51	$3.59M ₿37.78	$0.3612 ₿0.0000038	$0.356 ₿0.0000037	$475.94 ₿0.01	$3.59M ₿37.78	$3.59M ₿37.78
2475	Ribbon Finance RBN	$0.04269 ₿0.00000044	-1.72	$3.58M ₿37.74	$0.0435 ₿0.00000045	$0.04028 ₿0.00000042	$415.39 ₿0	$42.69M ₿449.91	$3.58M ₿37.74
2476	Safemars SAFEMARS	$0.000000009333 ₿0.000000000000098	-0.88	$3.58M ₿37.71	$0.000000009443 ₿0.000000000000098	$0.000000009262 ₿0.000000000000096	$53.82 ₿0	$3.58M ₿37.71	$3.58M ₿37.71
2478	Polaris Share POLA	$0.006615 ₿0.000000069	-2.52	$3.58M ₿37.7	$0.006788 ₿0.000000070	$0.006601 ₿0.000000069	$81.98K ₿0.86	$30.43M ₿320.57	$3.58M ₿37.7
2482	Stafi FIS	$0.02294 ₿0.00000024	4.09	$3.57M ₿37.56	$0.02754 ₿0.00000028	$0.02204 ₿0.00000022	$1.84M ₿19.22	$3.57M ₿37.56	$3.57M ₿37.56
2485	STAT STAT	$0.04688 ₿0.00000049	-0.01*	$3.56M ₿37.5	$0.05075 ₿0.00000053	$0.04642 ₿0.00000047	$521.99K ₿5.5	$4.54M ₿47.87	$3.56M ₿37.5
2488	Financie Token FNCT	$0.000883 ₿0.0000000093	-1.27	$3.55M ₿37.44	$0.0008953 ₿0.0000000094	$0.0008809 ₿0.0000000092	$84.67K ₿0.89	$17.66M ₿186.13	$3.55M ₿37.44
2490	Digits DAO DIGITS	$0.004484 ₿0.000000047	-9.66	$3.55M ₿37.39	$0.004972 ₿0.000000052	$0.004484 ₿0.000000047	$30.82K ₿0.32	$4.48M ₿47.29	$3.55M ₿37.39
2494	Sigma SIGMA	$0.003918 ₿0.000000041	-6.35	$3.53M ₿37.17	$0.004257 ₿0.000000044	$0.003886 ₿0.000000041	$1.24M ₿13.04	$3.53M ₿37.17	$3.53M ₿37.17
2495	LeisureMeta LM	$0.001046 ₿0.000000010	-3.55	$3.52M ₿37.15	$0.001092 ₿0.000000011	$0.00104 ₿0.000000010	$355.91K ₿3.73	$4.89M ₿51.49	$3.52M ₿37.15
2498	Basenji BENJI	$0.00351 ₿0.000000036	-5.64	$3.51M ₿37	$0.003747 ₿0.000000039	$0.003489 ₿0.000000036	$202.41K ₿2.13	$3.51M ₿37	$3.51M ₿37
2500	Saito SAITO	$0.001174 ₿0.000000012	-0.61	$3.52M ₿36.98	$0.001198 ₿0.000000012	$0.001069 ₿0.000000011	$56.82K ₿0.6	$3.52M ₿36.98	$3.52M ₿36.98
2504	Botto BOTTO	$0.07284 ₿0.00000076	-2.92	$3.5M ₿36.91	$0.07503 ₿0.00000078	$0.07283 ₿0.00000076	$66.6K ₿0.7	$6.84M ₿72.09	$3.5M ₿36.91
2505	Media Licensing Token MLT	$0.02387 ₿0.00000025	-0.35	$3.5M ₿36.88	$0.02531 ₿0.00000026	$0.02368 ₿0.00000024	$21.74K ₿0.23	$4.78M ₿50.38	$3.5M ₿36.88
2506	Samoyedcoin SAMO	$0.0007417 ₿0.0000000077	-2.72	$3.52M ₿36.88	$0.0007625 ₿0.0000000079	$0.0007362 ₿0.0000000077	$122.68K ₿1.29	$3.52M ₿36.88	$3.52M ₿36.88
2510	Machine Xchange Coin MXC	$0.001141 ₿0.000000011	56,156.00	$3.53M ₿36.75	$0.001154 ₿0.000000012	$0.00000203 ₿0.000000000021	$140.99K ₿1.45	$3.53M ₿36.75	$3.53M ₿36.75
2512	Propbase PROPS	$0.007489 ₿0.000000078	-0.48	$3.48M ₿36.65	$0.007614 ₿0.000000079	$0.007477 ₿0.000000077	$1.2M ₿12.69	$8.99M ₿94.73	$3.48M ₿36.65
2516	AirSwap AST	$0.01627 ₿0.00000017	-1.91	$3.45M ₿36.38	$0.01668 ₿0.00000017	$0.01606 ₿0.00000016	$10.13K ₿0.11	$8.14M ₿85.78	$3.45M ₿36.38
2518	BOB BOB	$0.163 ₿0.0000017	-8.23	$3.43M ₿36.25	$0.1871 ₿0.0000019	$0.1608 ₿0.0000017	$8.98K ₿0.1	$3.43M ₿36.25	$3.43M ₿36.25
2519	French Connection Finance ZYPTO	$0.00385 ₿0.000000040	0.05	$3.44M ₿36.21	$0.003885 ₿0.000000040	$0.003795 ₿0.000000039	$971.04 ₿0.01	$3.44M ₿36.21	$3.44M ₿36.21
2522	Billy (Bitcoin) BDC	$0.003488 ₿0.000000036	-3.94	$3.49M ₿36.02	$0.003682 ₿0.000000038	$0.00341 ₿0.000000035	$20.35K ₿0.21	$3.49M ₿36.02	$3.49M ₿36.02
2523	Fei USD FEI	$1 ₿0.000010	0.32	$3.42M ₿36.01	$1 ₿0.000010	$0.9921 ₿0.000010	$16.87K ₿0.18	$3.68M ₿38.71	$3.42M ₿36.01
2524	Africarare UBU	$0.008953 ₿0.000000094	-6.24	$3.41M ₿35.96	$0.009552 ₿0.000000099	$0.008943 ₿0.000000094	$109.2K ₿1.15	$8.95M ₿94.29	$3.41M ₿35.96
2525	Ethervista VISTA	$3.61 ₿0.000037	2.58	$3.39M ₿35.86	$3.65 ₿0.000038	$3.43 ₿0.000035	$339.42K ₿2.17	$3.39M ₿35.86	$3.39M ₿35.86
2527	Tarot TAROT	$0.05003 ₿0.00000052	-1.65	$3.4M ₿35.85	$0.05092 ₿0.00000053	$0.04947 ₿0.00000051	$5.14K ₿0.05	$5.02M ₿52.95	$3.4M ₿35.85
2531	Dogebonk DOBO	$0.000000006238 ₿0.000000000000065	-1.01	$3.39M ₿35.77	$0.000000006319 ₿0.000000000000065	$0.0000000062 ₿0.000000000000064	$161.53 ₿0	$6.24M ₿65.78	$3.39M ₿35.77
2536	Miracle Play MPT	$0.003156 ₿0.000000033	-2.13	$3.38M ₿35.61	$0.003336 ₿0.000000034	$0.003134 ₿0.000000032	$179.1K ₿1.89	$9.47M ₿99.9	$3.38M ₿35.61
2537	NavCoin NAV	$0.04373 ₿0.00000046	-1.03	$3.37M ₿35.53	$0.04453 ₿0.00000046	$0.04304 ₿0.00000045	$55.71K ₿0.59	$3.37M ₿35.53	$3.37M ₿35.53
2539	Veno USD VUSD	$1 ₿0.000010	0.03	$3.37M ₿35.48	$1.01 ₿0.000010	$0.997 ₿0.000010	$16.8K ₿0.18	$3.37M ₿35.48	$3.37M ₿35.48
2540	Camelot Token GRAIL	$139.14 ₿0.0014	3.40	$3.36M ₿35.45	$149.98 ₿0.0015	$132.8 ₿0.0013	$108.15K ₿1.14	$12.32M ₿129.85	$3.36M ₿35.45
2543	IMPT IMPT	$0.002677 ₿0.000000028	-1.65	$3.36M ₿35.27	$0.002724 ₿0.000000028	$0.002645 ₿0.000000027	$203.43K ₿1.8	$4.41M ₿46.27	$3.36M ₿35.27
2544	f(x) Protocol FXN	$25.22 ₿0.00026	-1.23	$3.35M ₿35.27	$25.69 ₿0.00026	$25.03 ₿0.00026	$45.53K ₿0.48	$29.79M ₿314	$3.35M ₿35.27
2545	SIX Network SIX	$0.01224 ₿0.00000012	1.41	$3.34M ₿35.16	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$771.2K ₿8.11	$12.18M ₿128.43	$3.34M ₿35.16
2546	BlackCoin BLK	$0.05214 ₿0.00000055	10.32	$3.34M ₿35.19	$0.05214 ₿0.00000054	$0.04657 ₿0.00000048	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2547	Bifrost Native Coin BNC	$0.08254 ₿0.00000086	0.35	$3.33M ₿35.12	$0.0833 ₿0.00000087	$0.08216 ₿0.00000084	$764.41K ₿8.06	$6.6M ₿69.72	$3.33M ₿35.12
2551	Myria MYRIA	$0.0001167 ₿0.0000000012	-5.25	$3.31M ₿34.86	$0.0001236 ₿0.0000000012	$0.0001164 ₿0.0000000012	$260.24K ₿2.75	$5.84M ₿61.6	$3.31M ₿34.86
2553	MContent MCONTENT	$0.000000000897 ₿0.0000000000000094	58.41	$3.3M ₿34.83	$0.000000001376 ₿0.000000000000014	$0.000000000552 ₿0.0000000000000057	$1.98K ₿0.02	$5.4M ₿56.96	$3.3M ₿34.83
2559	Gridcoin GRC	$0.006644 ₿0.000000069	-23.72	$3.28M ₿34.54	$0.00871 ₿0.000000090	$0.006612 ₿0.000000069	$601.4 ₿0.01	$3.39M ₿35.68	$3.28M ₿34.54
2562	Rainicorn $RAINI	$0.006718 ₿0.000000070	-1.69	$3.27M ₿34.44	$0.006851 ₿0.000000071	$0.006681 ₿0.000000070	$34.04 ₿0	$3.36M ₿35.41	$3.27M ₿34.44
2564	Aura Finance AURA	$0.06559 ₿0.00000069	-1.40	$3.26M ₿34.31	$0.06688 ₿0.00000069	$0.06504 ₿0.00000068	$480.47 ₿0.01	$5.52M ₿58.2	$3.26M ₿34.31
2565	cUNI CUNI	$0.107 ₿0.0000011	-3.71	$3.26M ₿34.29	$0.1114 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.26M ₿34.29	$3.26M ₿34.29
2566	Hifi Finance HIFI	$0.02078 ₿0.00000021	-0.49	$3.25M ₿34.25	$0.0218 ₿0.00000022	$0.01941 ₿0.00000020	$955.46K ₿10.07	$3.48M ₿36.64	$3.25M ₿34.25
2568	Sovryn SOV	$0.06586 ₿0.00000069	-0.68	$3.24M ₿34.15	$0.0668 ₿0.00000069	$0.06561 ₿0.00000068	$63.05K ₿0.66	$6.59M ₿69.48	$3.24M ₿34.15
2569	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2570	DexKit KIT	$0.3235 ₿0.0000034	-0.99	$3.24M ₿34.11	$0.3274 ₿0.0000034	$0.3216 ₿0.0000033	$318.89 ₿0	$3.24M ₿34.11	$3.24M ₿34.11
2571	Angle Protocol ANGLE	$0.01605 ₿0.00000016	9.10	$3.23M ₿33.88	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$32.5 ₿0	$16.05M ₿168.17	$3.23M ₿33.88
2572	VNX EURO VEUR	$1.17 ₿0.000012	-0.08	$3.23M ₿34.08	$1.18 ₿0.000012	$1.16 ₿0.000012	$340.39K ₿3.59	$3.23M ₿34.08	$3.23M ₿34.08
2574	Flamingo Finance FLM	$0.005687 ₿0.000000059	-1.74	$3.22M ₿33.94	$0.005896 ₿0.000000061	$0.005672 ₿0.000000059	$484.95K ₿5.11	$3.22M ₿33.94	$3.22M ₿33.94
2575	Defactor REAL	$0.01078 ₿0.00000011	-0.63	$3.22M ₿33.93	$0.01093 ₿0.00000011	$0.01074 ₿0.00000011	$29.11K ₿0.31	$3.24M ₿34.12	$3.22M ₿33.93
2580	Nya NYA	$0.00000008711 ₿0.00000000000091	-3.50	$3.2M ₿33.72	$0.00000009027 ₿0.00000000000093	$0.00000008658 ₿0.00000000000091	$16.35K ₿0.17	$3.21M ₿33.78	$3.2M ₿33.72
2581	lmeow LMEOW	$0.003194 ₿0.000000033	-2.19	$3.19M ₿33.65	$0.003266 ₿0.000000033	$0.003171 ₿0.000000033	$1.55K ₿0.02	$3.19M ₿33.65	$3.19M ₿33.65
2582	BitShares BTS	$0.00118 ₿0.000000012	-0.08	$3.2M ₿33.64	$0.001185 ₿0.000000012	$0.001149 ₿0.000000012	$82.54K ₿0.86	$3.54M ₿37.19	$3.2M ₿33.64
2589	Juno Network JUNO	$0.03989 ₿0.00000041	-0.41	$3.17M ₿33.39	$0.04049 ₿0.00000042	$0.03931 ₿0.00000041	$6K ₿0.06	$4.21M ₿44.36	$3.17M ₿33.39
2590	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-1.84	$3.16M ₿33.34	$0.000000000018 ₿0.00000000000000018	$0.000000000017 ₿0.00000000000000017	$3.17M ₿33.41	$3.16M ₿33.34	$3.16M ₿33.34
2595	SmartCash SMART	$0.001066 ₿0.000000011	11.42	$3.15M ₿33.15	$0.001072 ₿0.000000011	$0.0008665 ₿0.0000000090	$112.67 ₿0	$5.33M ₿56.12	$3.15M ₿33.15
2599	Mintlayer ML	$0.01473 ₿0.00000015	12.45	$3.14M ₿33.05	$0.01563 ₿0.00000016	$0.0131 ₿0.00000013	$186.81K ₿1.97	$5.89M ₿62.1	$3.14M ₿33.05
2600	Tower TOWER	$0.0005124 ₿0.0000000054	-1.92	$3.12M ₿33.02	$0.0005252 ₿0.0000000054	$0.0005048 ₿0.0000000052	$472K ₿5.38	$5.13M ₿54.33	$3.12M ₿33.02
2601	CrossFi XFI	$0.07397 ₿0.00000078	-0.08	$3.13M ₿33.03	$0.0745 ₿0.00000078	$0.07326 ₿0.00000076	$311.98K ₿3.29	$28.04M ₿295.86	$3.13M ₿33.03
2603	Mizar MZR	$0.0004075 ₿0.0000000042	-0.81	$3.13M ₿33	$0.0004128 ₿0.0000000043	$0.0004038 ₿0.0000000042	$177.52 ₿0	$4.07M ₿42.94	$3.13M ₿33
2607	Clore.ai CLORE	$0.004955 ₿0.000000052	1.70	$3.12M ₿32.91	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.5M ₿15.83	$3.14M ₿33.09	$3.12M ₿32.91
2608	Celer Bridged WBTC (Conflux) WBTC	$93,622 ₿0.98	-1.19	$3.12M ₿32.89	$95,301 ₿0.99	$93,019 ₿0.97	$1.93K ₿0.02	$3.12M ₿32.89	$3.12M ₿32.89
2609	MEOW MEOW	$0.002074 ₿0.000000021	-1.33	$3.12M ₿32.88	$0.002111 ₿0.000000022	$0.002064 ₿0.000000021	$143.51 ₿0	$20.95M ₿220.83	$3.12M ₿32.88
2610	HubSuite HSUITE	$0.0001788 ₿0.0000000018	-6.85	$3.12M ₿32.84	$0.0001927 ₿0.0000000020	$0.0001778 ₿0.0000000018	$12.17K ₿0.13	$6.86M ₿72.27	$3.12M ₿32.84
2612	Efinity EFI	$0.03571 ₿0.00000037	-6.41	$3.1M ₿32.73	$0.03914 ₿0.00000041	$0.03558 ₿0.00000037	$2.96K ₿0.03	$71.43M ₿753.13	$3.1M ₿32.73
2613	Morpheus Network MNW	$0.0823 ₿0.00000086	-8.73	$3.09M ₿32.67	$0.0902 ₿0.00000093	$0.08129 ₿0.00000085	$12.95K ₿0.14	$3.94M ₿41.71	$3.09M ₿32.67
2614	Symbiosis SIS	$0.0376 ₿0.00000039	-9.83	$3.09M ₿32.63	$0.04351 ₿0.00000045	$0.0376 ₿0.00000039	$2.53M ₿26.67	$3.75M ₿39.53	$3.09M ₿32.63
2615	Foxy FOXY	$0.0005274 ₿0.0000000055	-3.58	$3.09M ₿32.61	$0.0005501 ₿0.0000000057	$0.0005187 ₿0.0000000054	$486.08K ₿5.14	$5.27M ₿55.66	$3.09M ₿32.61
2617	Kadena KDA	$0.009041 ₿0.000000095	-5.38	$3.08M ₿32.5	$0.009556 ₿0.000000098	$0.008925 ₿0.000000092	$59.51K ₿0.63	$3.08M ₿32.5	$3.08M ₿32.5
2618	Radium VAL	$0.5666 ₿0.0000058	17.22	$3.12M ₿32.46	$0.5988 ₿0.0000062	$0.4752 ₿0.0000049	$851.62K ₿8.85	$5.1M ₿53.04	$3.12M ₿32.46
2619	KONDUX KNDX	$0.00562 ₿0.000000059	-0.27	$3.08M ₿32.45	$0.005704 ₿0.000000059	$0.005551 ₿0.000000057	$2.19K ₿0.02	$5.3M ₿55.87	$3.08M ₿32.45
2620	Pundu PUNDU	$0.003072 ₿0.000000032	-1.60	$3.07M ₿32.41	$0.003142 ₿0.000000032	$0.003049 ₿0.000000031	$96.1 ₿0	$3.07M ₿32.41	$3.07M ₿32.41
2627	Presearch PRE	$0.003344 ₿0.000000035	-0.93	$3.06M ₿32.22	$0.003385 ₿0.000000035	$0.003334 ₿0.000000034	$4.38K ₿0.05	$3.34M ₿35.27	$3.06M ₿32.22
2628	Colony CLY	$0.02714 ₿0.00000028	-5.16	$3.06M ₿32.21	$0.02863 ₿0.00000029	$0.0271 ₿0.00000028	$105.14K ₿1.11	$4.07M ₿42.86	$3.06M ₿32.21
2632	LORDS LORDS	$0.01467 ₿0.00000015	0.51	$3.03M ₿32.01	$0.01482 ₿0.00000015	$0.01434 ₿0.00000014	$1.84K ₿0.02	$4.4M ₿46.36	$3.03M ₿32.01
2633	KYVE Network KYVE	$0.002664 ₿0.000000028	-4.35	$3.03M ₿31.96	$0.002806 ₿0.000000029	$0.002593 ₿0.000000027	$22.79K ₿0.24	$3.41M ₿35.9	$3.03M ₿31.96
2636	Heroes of Mavia MAVIA	$0.05869 ₿0.00000061	-4.08	$3.02M ₿31.86	$0.0613 ₿0.00000063	$0.05781 ₿0.00000061	$2.29M ₿24.04	$14.65M ₿154.33	$3.02M ₿31.86
2637	SIPHER SIPHER	$0.008713 ₿0.000000091	-0.04	$3.02M ₿31.83	$0.008717 ₿0.000000092	$0.008688 ₿0.000000089	$7.69K ₿0.08	$3.33M ₿35.12	$3.02M ₿31.83
2638	Bitcoin on Base BTCB	$0.1942 ₿0.0000020	-7.05	$3.04M ₿31.8	$0.2095 ₿0.0000021	$0.1927 ₿0.0000020	$14.27K ₿0.15	$3.04M ₿31.8	$3.04M ₿31.8
2640	Hoge Finance HOGE	$0.00000773 ₿0.000000000081	-1.35	$3.01M ₿31.75	$0.00000793 ₿0.000000000082	$0.000007609 ₿0.000000000080	$1.19K ₿0.01	$3.01M ₿31.75	$3.01M ₿31.75
2646	eBTC EBTC	$95,084 ₿1.0016	0.93	$3.01M ₿31.66	$96,956 ₿1.010	$93,799 ₿0.97	$3.39K ₿0.04	$3.01M ₿31.66	$3.01M ₿31.66
2647	SunContract SNC	$0.02433 ₿0.00000025	-1.29	$2.99M ₿31.63	$0.02469 ₿0.00000025	$0.02437 ₿0.00000025	$294.46K ₿3.1	$2.99M ₿31.63	$2.99M ₿31.63
2648	Pirate Nation Token PIRATE	$0.0056 ₿0.000000059	-3.32	$3M ₿31.61	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$190.67K ₿2.02	$5.48M ₿57.82	$3M ₿31.61
2656	Guild of Guardians GOG	$0.003733 ₿0.000000039	-5.31	$2.99M ₿31.48	$0.003947 ₿0.000000041	$0.00373 ₿0.000000039	$20.84K ₿0.22	$3.73M ₿39.34	$2.99M ₿31.48
2657	Rave KRAV	$0.002983 ₿0.000000031	0.26	$2.98M ₿31.45	$0.00302 ₿0.000000031	$0.002962 ₿0.000000031	$19.43 ₿0	$29.83M ₿314.54	$2.98M ₿31.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}