Những đồng tiền mã hóa hàng đầu của Monad Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Monad Ecosystem

Monad Ecosystem (87)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9997 ₿0.000015	-0.01*	$74.44B ₿1.16M	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$10.86B ₿169.59K	$74.45B ₿1.16M	$74.44B ₿1.16M
20	ChainLink LINK	$7.88 ₿0.00012	-0.71	$5.89B ₿91.89K	$8.13 ₿0.00012	$7.83 ₿0.00012	$205.74M ₿3.21K	$7.88B ₿122.83K	$5.89B ₿91.89K
23	USD1 USD1	$0.999 ₿0.000015	-0.07	$4.83B ₿75.38K	$1 ₿0.000015	$0.9987 ₿0.000015	$1.21B ₿18.87K	$4.83B ₿75.38K	$4.83B ₿75.38K
74	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000017	0	$869.69M ₿13.57K	$1.11 ₿0.000017	$1.11 ₿0.000016	$0	$869.69M ₿13.57K	$869.69M ₿13.57K
82	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04 ₿0.000016	0	$733.47M ₿11.44K	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$733.47M ₿11.44K	$733.47M ₿11.44K
145	Monad MON	$0.02073 ₿0.00000032	-1.01	$245.32M ₿3.83K	$0.02142 ₿0.00000033	$0.02055 ₿0.00000032	$18.7M ₿292.35	$2.09B ₿32.58K	$245.32M ₿3.83K
154	Pendle PENDLE	$1.37 ₿0.000021	-5.73	$234.19M ₿3.65K	$1.47 ₿0.000022	$1.35 ₿0.000021	$30.89M ₿502.12	$385.55M ₿6K	$234.19M ₿3.65K
191	AUSD AUSD	$0.9995 ₿0.000015	-0.02	$164.96M ₿2.57K	$1 ₿0.000015	$0.9994 ₿0.000015	$31.99M ₿498.69	$164.96M ₿2.57K	$164.96M ₿2.57K
213	APEcoin APE	$0.1409 ₿0.0000021	1.28	$140.95M ₿2.2K	$0.1419 ₿0.0000022	$0.1378 ₿0.0000021	$15.8M ₿249.62	$140.95M ₿2.2K	$140.95M ₿2.2K
444	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000015	0	$50.86M ₿793.34	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$50.86M ₿793.34	$50.86M ₿793.34
446	aPriori APR	$0.2056 ₿0.0000032	3.02	$50.75M ₿790.67	$0.2064 ₿0.0000032	$0.1879 ₿0.0000029	$3.09M ₿48.07	$205.59M ₿3.2K	$50.75M ₿790.67
489	FOLKS FOLKS	$2.75 ₿0.000042	32.22	$45.83M ₿704.84	$2.86 ₿0.000044	$1.98 ₿0.000030	$6.11M ₿95.18	$137.36M ₿2.11K	$45.83M ₿704.84
569	eBTC EBTC	$64,030 ₿0.99	-0.47	$35.51M ₿553.68	$65,380 ₿1.00088	$63,358 ₿0.99	$9.96K ₿0.16	$35.51M ₿553.68	$35.51M ₿553.68
592	MetaMask USD MUSD	$0.9997 ₿0.000015	0.01	$33.76M ₿526.45	$1 ₿0.000015	$0.9798 ₿0.000015	$7.83M ₿122.19	$33.76M ₿526.45	$33.76M ₿526.45
594	Midas mHYPER MHYPER	$1.11 ₿0.000017	0	$33.59M ₿524.6	$1.11 ₿0.000017	$1.11 ₿0.000016	$8.86 ₿0	$33.59M ₿524.6	$33.59M ₿524.6
917	Mu Digital AZND AZND	$0.98 ₿0.000015	0.03	$16M ₿249.55	$0.9801 ₿0.000015	$0.9794 ₿0.000014	$74.32 ₿0	$16M ₿249.55	$16M ₿249.55
1293	ShMonad SHMON	$0.03269 ₿0.00000051	-1.36	$7.93M ₿123.74	$0.03379 ₿0.00000052	$0.03241 ₿0.00000050	$11.92K ₿0.19	$7.93M ₿123.74	$7.93M ₿123.74
1676	leverup LV	$0.04926 ₿0.00000077	0.88	$4.46M ₿69.18	$0.05021 ₿0.00000077	$0.04852 ₿0.00000075	$14.91K ₿0.23	$49.5M ₿768.61	$4.46M ₿69.18
2140	StakeStone USD STONEUSD	$1.02 ₿0.000013	0	$2.29M ₿29.9	$0	$0	$1 ₿0	$2.29M ₿29.9	$2.29M ₿29.9
2143	Midas mEDGE MEDGE	$1.12 ₿0.000017	0.10	$2.28M ₿35.61	$1.12 ₿0.000017	$1.12 ₿0.000017	$55.73 ₿0	$2.28M ₿35.61	$2.28M ₿35.61
2400	Chog CHOG	$0.0017 ₿0.000000026	5.50	$1.7M ₿26.56	$0.001787 ₿0.000000027	$0.001611 ₿0.000000024	$10.08K ₿0.16	$1.7M ₿26.56	$1.7M ₿26.56
2525	HOLD EARN	$0.003482 ₿0.000000054	-1.72	$1.47M ₿22.88	$0.003589 ₿0.000000055	$0.003462 ₿0.000000053	$1.35K ₿0.02	$1.47M ₿22.88	$1.47M ₿22.88
2556	LeverUp MON LVMON	$0.02072 ₿0.00000032	-0.76	$1.41M ₿22.05	$0.0214 ₿0.00000033	$0.02052 ₿0.00000032	$2.17K ₿0.03	$1.41M ₿22.05	$1.41M ₿22.05
2583	LeverUp USD LVUSD	$0.995 ₿0.000015	0.16	$1.37M ₿21.41	$0.9999 ₿0.000015	$0.9926 ₿0.000015	$2.92K ₿0.05	$1.37M ₿21.41	$1.37M ₿21.41
2989	Newrails Euro EURW	$1.14 ₿0.000017	-0.29	$900.42K ₿14.05	$1.15 ₿0.000017	$1.14 ₿0.000017	$5.16M ₿80.36	$900.42K ₿14.05	$900.42K ₿14.05
3154	Pixie Dust DUST	$0.3681 ₿0.0000057	1.50	$752.27K ₿11.73	$0.3711 ₿0.0000057	$0.3582 ₿0.0000055	$27.36K ₿0.43	$36.57M ₿570.39	$752.27K ₿11.73
3207	Mu Digital muBOND MUBOND	$1.04 ₿0.000016	0.01*	$712.67K ₿11.11	$1.04 ₿0.000016	$1.04 ₿0.000016	$213.77 ₿0	$712.67K ₿11.11	$712.67K ₿11.11
3733	emonad EMO	$0.0004326 ₿0.0000000067	4.41	$432.67K ₿6.75	$0.0004413 ₿0.0000000067	$0.0004099 ₿0.0000000064	$2.26K ₿0.04	$432.67K ₿6.75	$432.67K ₿6.75
4301	zkSwap Finance ZF	$0.0004237 ₿0.0000000066	-0.63	$269.05K ₿4.2	$0.0004388 ₿0.0000000067	$0.0004217 ₿0.0000000065	$17.01K ₿0.27	$423.66K ₿6.61	$269.05K ₿4.2
4549	Long LONG	$0.0000002786 ₿0.0000000000043	-0.35	$219.25K ₿3.42	$0.0000002798 ₿0.0000000000043	$0.0000002774 ₿0.0000000000043	$2.13 ₿0	$219.25K ₿3.42	$219.25K ₿3.42
4844	Etherfuse GILTS GILTS	$1.4 ₿0.000021	0	$175.07K ₿2.72	$0	$0	$4.98K ₿0.08	$175.07K ₿2.72	$175.07K ₿2.72
5075	Bob BOB	$0.0001494 ₿0.0000000023	13.86	$149.61K ₿2.33	$0.0001675 ₿0.0000000025	$0.0001295 ₿0.0000000020	$5.45K ₿0.09	$149.61K ₿2.33	$149.61K ₿2.33
5611	Pepe Inverted ǝԁǝԁ	$0.000000000251 ₿0.0000000000000039	0.36	$105.43K ₿1.64	$0.000000000258 ₿0.0000000000000039	$0.000000000248 ₿0.0000000000000038	$202.42 ₿0	$105.43K ₿1.64	$105.43K ₿1.64
5891	Moni MONI	$0.0000883 ₿0.0000000013	5.10	$88.31K ₿1.38	$0.00009692 ₿0.0000000015	$0.00007715 ₿0.0000000012	$2.41K ₿0.04	$88.31K ₿1.38	$88.31K ₿1.38
6026	143 143	$0.00008242 ₿0.0000000012	25.35	$81.29K ₿1.27	$0.0001213 ₿0.0000000018	$0.00006546 ₿0.0000000010	$8.13K ₿0.13	$81.29K ₿1.27	$81.29K ₿1.27
6057	HYPERSTITIONS HST	$0.0001865 ₿0.0000000029	-9.68	$80.19K ₿1.25	$0.0002074 ₿0.0000000031	$0.0001848 ₿0.0000000028	$195.9 ₿0	$186.52K ₿2.91	$80.19K ₿1.25
6260	ANAGO ANAGO	$0.00007051 ₿0.0000000010	-3.12	$70.51K ₿1.1	$0.00007506 ₿0.0000000011	$0.00006783 ₿0.0000000010	$1.01K ₿0.02	$70.51K ₿1.1	$70.51K ₿1.1
6340	eggmon EGG	$0.00006721 ₿0.0000000010	-7.91	$67.22K ₿1.05	$0.00007299 ₿0.0000000011	$0.00006318 ₿0.00000000098	$3.59K ₿0.06	$67.22K ₿1.05	$67.22K ₿1.05
6385	Ignis IGN	$0.0008648 ₿0.000000013	6.84	$65.69K ₿1.03	$0.000912 ₿0.000000013	$0.0008046 ₿0.000000012	$3.63K ₿0.06	$65.69K ₿1.03	$65.69K ₿1.03
6591	GMONAD GMONAD	$0.0000005876 ₿0.0000000000091	27.82	$58.76K ₿0.91	$0.0000006026 ₿0.0000000000093	$0.0000004559 ₿0.0000000000071	$99.95 ₿0	$58.76K ₿0.91	$58.76K ₿0.91
6793	shramp SHRAMP	$0.00005224 ₿0.00000000081	-1.62	$52.24K ₿0.82	$0.00005475 ₿0.00000000085	$0.00005068 ₿0.00000000079	$245.96 ₿0	$52.24K ₿0.82	$52.24K ₿0.82
7032	Alloca ALLOCA	$0.0008041 ₿0.000000012	-1.44	$45.27K ₿0.71	$0.0008158 ₿0.000000012	$0.0008009 ₿0.000000012	$1.94 ₿0	$80.41K ₿1.25	$45.27K ₿0.71
7144	NADS NADS	$0.0000466 ₿0.00000000072	-1.54	$42.23K ₿0.66	$0.00004849 ₿0.00000000075	$0.00004648 ₿0.00000000072	$8.58 ₿0	$46.6K ₿0.73	$42.23K ₿0.66
8439	Black Currency BC	$0.00002055 ₿0.00000000032	0	$20.56K ₿0.32	$0.00002072 ₿0.00000000032	$0.00002036 ₿0.00000000031	$1.03 ₿0	$20.56K ₿0.32	$20.56K ₿0.32
10394	GMONAD GMONAD	$0.00000714 ₿0.00000000011	0	$7.14K ₿0.11	$0	$0	$6.89 ₿0	$7.14K ₿0.11	$7.14K ₿0.11
12622	Etherfuse KTB KTB	$0.0006627 ₿0.000000010	0.01*	$67.42 ₿0	$0.0006627 ₿0.000000010	$0.0006627 ₿0.000000010	$1.49 ₿0	$67.42 ₿0	$67.42 ₿0
—	Wrapped Neverland USDT0 WNUSDT0	$1.02 ₿0.000012	0.03	$0 ₿0	$1.02 ₿0.	$1.01 ₿0.	$1.27M ₿0	$1.59M ₿20.27	$0 ₿0
—	Wrapped Neverland AUSD WNAUSD	$1.02 ₿0.000012	0.04	$0 ₿0	$1.02 ₿0.	$1.01 ₿0.	$1.28M ₿0	$3.54M ₿45.2	$0 ₿0
—	Wrapped Neverland WMON WNWMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Neverland USDC WNUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Neverland loAZND WNLOAZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Neverland loAZND WNLOAZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped MON WMON	$0.01767 ₿0.00000023	-3.85	$11.74M ₿153.84	$0.01845 ₿0.	$0.01712 ₿0.	$8.52M ₿0	$11.74M ₿153.84	$11.74M ₿153.84
—	MOLANDAK MOLANDAK	$0.000009749 ₿0.00000000015	0	$0 ₿0	$0	$0	$46.3 ₿0	$9.75K ₿0.15	$0 ₿0
—	Gmonad GMONAD	$0.000003419 ₿0.000000000053	0	$0 ₿0	$0	$0	$1.24 ₿0	$3.42K ₿0.05	$0 ₿0
—	MonadPrinter MONADP	$0.0006788 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.68K ₿0	$67.88K ₿0.77	$0 ₿0
—	Salmonad SAL	$0.000002409 ₿0.000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.58 ₿0	$240.72 ₿0	$0 ₿0
—	Wormhole Bridged WETH (Monad) WETH	$2,263.79 ₿0.029	-3.61	$18.44M ₿241.83	$2,352.37 ₿0.	$2,120.64 ₿0.	$1.95M ₿0	$18.44M ₿241.83	$18.44M ₿241.83
—	aPriori Monad LST APRMON	$0.0179 ₿0.00000027	-6.78	$569.37K ₿8.75	$0.0199 ₿0.	$0.01667 ₿0.	$1.24M ₿0	$569.37K ₿8.75	$569.37K ₿8.75
—	Kintsu Staked Monad SMON	$0.01816 ₿0.00000023	-3.61	$3.66M ₿47.97	$0.01885 ₿0.	$0.01755 ₿0.	$59.56K ₿0	$3.66M ₿47.97	$3.66M ₿47.97
—	earnAUSD EARNAUSD	$1 ₿0.000010	0	$69.63M ₿731.33	$0 ₿0.	$0 ₿0.	$227.37K ₿0	$69.68M ₿731.88	$69.63M ₿731.33
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Solv Protocol BTC SOLVBTC	$76,242 ₿0.99	-2.54	$629.3M ₿8.24K	$78,683 ₿0.	$73,055 ₿0.	$317.76K ₿0	$629.3M ₿8.24K	$629.3M ₿8.24K
—	Bridged NXPC NXPC	$0.3824 ₿0.0000049	1.32	$47.62M ₿619.62	$0.3889 ₿0.	$0.3591 ₿0.	$27.05K ₿0	$47.62M ₿619.62	$47.62M ₿619.62
—	Wrapped eETH WEETH	$2,463.32 ₿0.032	-3.60	$7.38B ₿96.55K	$2,555.4 ₿0.	$2,303.33 ₿0.	$11.73M ₿0	$7.38B ₿96.55K	$7.38B ₿96.55K
—	USDT0 USDT0	$0.9988 ₿0.000013	-0.07	$4.46B ₿58.17K	$1 ₿0.	$0.9967 ₿0.	$388.03M ₿0	$4.45B ₿58.1K	$4.46B ₿58.17K
—	Coinbase Wrapped BTC CBBTC	$76,321 ₿0.99	-3.27	$6.13B ₿80.05K	$78,904 ₿0.	$73,078 ₿0.	$640M ₿0	$6.13B ₿80.05K	$6.13B ₿80.05K
—	Staked Sherpa USD SHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Sherpa USD SHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Etherfuse CETES CETES	$0.04912 ₿0.00000076	41.78	$0 ₿0	$0.04912 ₿0.00000076	$0.03464 ₿0.00000052	$11.09 ₿0	$477.44K ₿7.45	$0 ₿0
—	Solv Protocol Staked BTC XSOLVBTC	$76,043 ₿0.99	-2.27	$133.66M ₿1.75K	$77,853 ₿0.	$74,753 ₿0.	$0 ₿0	$133.66M ₿1.75K	$133.66M ₿1.75K
—	Midas Hyperithm BTC MHYPERBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas Hyperithm BTC MHYPERBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas Hyperithm BTC MHYPERBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas Hyperithm BTC MHYPERBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas Hyperithm BTC MHYPERBTC	$65,523 ₿1.0093	6,501,635.09	$0 ₿0	$67,284 ₿0.	$1.01 ₿0.	$0 ₿0	$32.82M ₿505.56	$0 ₿0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	LeverUp MON LVMON	$0.02295	0	$0	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$579.14K	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AethonSwap AETHON	$0.000433 ₿0.0000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$0	$0 ₿0
—	Wrapped stETH WSTETH	$2,774.67 ₿0.036	-3.45	$9.95B ₿130.57K	$2,881.59 ₿0.	$2,599.1 ₿0.	$83.82M ₿0	$9.95B ₿130.59K	$9.95B ₿130.57K
—	Mu Digital Locked AZND LOAZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wild Goat Coin [OLD] WGC	$0.00002383 ₿0.00000000035	7.08	$0 ₿0	$0.00002383 ₿0.00000000035	$0.00002209 ₿0.00000000034	$18.08 ₿0	$90.66K ₿1.41	$0 ₿0
—	Magma Staked Monad GMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}