Những đồng tiền mã hóa hàng đầu của Oracle tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oracle

Oracle (51)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$14.16 ₿0.00025	0.70	$8.31B ₿147.73K	$14.44 ₿0.00025	$13.89 ₿0.00024	$272.93M ₿5.73K	$14.15B ₿251.62K	$8.31B ₿147.73K
110	Pyth Network PYTH	$0.587 ₿0.000010	2.15	$882.67M ₿16.31K	$0.605 ₿0.000011	$0.5666 ₿0.000010	$39.26M ₿1.09K	$5.88B ₿108.72K	$882.67M ₿16.31K
238	API3 API3	$2.47 ₿0.000045	3.68	$282.66M ₿5.14K	$2.54 ₿0.000047	$2.36 ₿0.000045	$8.87M ₿308.44	$324.37M ₿5.98K	$282.66M ₿5.14K
276	UMA UMA	$2.87 ₿0.000051	3.48	$230.05M ₿4.09K	$2.94 ₿0.000055	$2.75 ₿0.000051	$7.22M ₿193.25	$342.43M ₿6.15K	$230.05M ₿4.09K
290	Band Protocol BAND	$1.53 ₿0.000030	0.45	$216.48M ₿4.29K	$1.56 ₿0.000032	$1.51 ₿0.000030	$5.37M ₿185.69	$223.21M ₿4.42K	$216.48M ₿4.29K
301	iExec RLC RLC	$2.83 ₿0.000048	4.11	$204.47M ₿3.5K	$2.95 ₿0.000051	$2.69 ₿0.000048	$7.01M ₿170.45	$245.76M ₿4.2K	$204.47M ₿3.5K
335	Oraichain Token ORAI	$10.55 ₿0.00020	1.85	$167.67M ₿3.27K	$10.64 ₿0.00020	$10.33 ₿0.00020	$5.21M ₿99.69	$186.63M ₿3.64K	$167.67M ₿3.27K
370	Tellor TRB	$57.61 ₿0.0012	2.45	$149.09M ₿3.12K	$58.44 ₿0.0012	$55.23 ₿0.0012	$15.76M ₿418.83	$151.76M ₿3.16K	$149.09M ₿3.12K
387	Phala Network PHA	$0.195 ₿0.0000035	2.48	$139.72M ₿2.27K	$0.2001 ₿0.0000038	$0.1903 ₿0.0000035	$6.49M ₿149.64	$195.14M ₿3.55K	$139.72M ₿2.27K
407	WINk WIN	$0.0001323 ₿0.0000000022	2.74	$127.47M ₿2.13K	$0.0001326 ₿0.0000000022	$0.0001277 ₿0.0000000022	$6.29M ₿117.77	$132.4M ₿2.21K	$127.47M ₿2.13K
421	XYO Network XYO	$0.008496 ₿0.00000014	2.76	$118.74M ₿2.03K	$0.008586 ₿0.00000015	$0.008123 ₿0.00000014	$1.5M ₿32.02	$118.74M ₿2.03K	$118.74M ₿2.03K
521	Phoenix PHB	$1.74 ₿0.000031	3.92	$85.51M ₿1.56K	$1.78 ₿0.000034	$1.65 ₿0.000031	$5.86M ₿119.2	$85.51M ₿1.56K	$85.51M ₿1.56K
655	DIAdata DIA	$0.5017 ₿0.0000088	0.90	$55.48M ₿977.29	$0.5111 ₿0.0000090	$0.4954 ₿0.0000088	$6.31M ₿123.45	$84.67M ₿1.49K	$55.48M ₿977.29
659	Truflation TRUF	$0.5394 ₿0.0000091	5.01	$54.8M ₿0	$0.543 ₿0.0000098	$0.5079 ₿0.0000087	$1.17M ₿252.56	$539.1M	$54.8M ₿0
743	FLUX Token FLX	$0.1633 ₿0.0000027	-1.70	$43.87M ₿730.13	$0.167 ₿0.0000027	$0.1603 ₿0.0000025	$47.54K ₿0.26	$163.38M ₿2.72K	$43.87M ₿730.13
1099	Kleros PNK	$0.02823 ₿0.00000043	0.49	$20.44M ₿316.59	$0.02865 ₿0.00000043	$0.02791 ₿0.00000041	$224.07K ₿4.52	$21.92M ₿339.52	$20.44M ₿316.59
1174	Nest Protocol NEST	$0.002987 ₿0.000000055	6.74	$17.72M ₿327.48	$0.003056 ₿0.000000057	$0.002799 ₿0.000000051	$55.86M ₿1.46	$29.89M ₿552.27	$17.72M ₿327.48
1263	Hapi HAPI	$20.74 ₿0.00037	3.66	$14.82M ₿266.25	$20.86 ₿0.00039	$19.92 ₿0.00036	$443.45K ₿6.87	$15.21M ₿273.17	$14.82M ₿266.25
1347	PureFi UFI	$0.1651 ₿0.0000025	12.24	$11.98M ₿186.82	$0.167 ₿0.0000027	$0.145 ₿0.0000024	$63.29K ₿1.12	$16.52M ₿257.77	$11.98M ₿186.82
1397	Skey Network SKEY	$0.03812 ₿0.00000071	15.56	$10.74M ₿202.75	$0.03827 ₿0.00000071	$0.03299 ₿0.00000067	$384K ₿3.49	$37.77M ₿712.8	$10.74M ₿202.75
1462	Unmarshal MARSH	$0.1807 ₿0.0000033	2.78	$9.51M ₿175.22	$0.1853 ₿0.0000035	$0.1753 ₿0.0000033	$512.98K ₿8.82	$18.04M ₿332.2	$9.51M ₿175.22
1486	Bridge Oracle BRG	$0.001141 ₿0.000000025	3.27	$9.13M ₿201.89	$0.001165 ₿0.000000025	$0.001093 ₿0.000000020	$363.67K ₿25.64	$11.41M ₿252.36	$9.13M ₿201.89
1500	Witnet WIT	$0.006614 ₿0.00000013	-1.43	$8.79M ₿176.97	$0.007047 ₿0.00000013	$0.006454 ₿0.00000012	$119.99K ₿3.35	$16.48M ₿331.93	$8.79M ₿176.97
1512	Umbrella Network UMB	$0.02227 ₿0.00000049	4.11	$8.59M ₿188.92	$0.02249 ₿0.00000050	$0.02134 ₿0.00000045	$274.87K ₿4.04	$8.65M ₿190.28	$8.59M ₿188.92
1844	Gora GORA	$0.7237 ₿0.0000075	14.29	$4.67M ₿48.58	$0.7248 ₿0.0000081	$0.6269 ₿0.0000073	$31.7K ₿0.57	$4.67M ₿48.58	$4.67M ₿48.58
1865	Plugin PLI	$0.02975 ₿0.00000048	-0.60	$4.51M ₿72.64	$0.03012 ₿0.00000049	$0.02921 ₿0.00000046	$188.28K ₿2.79	$14.89M ₿239.93	$4.51M ₿72.64
1908	xFund XFUND	$410.26 ₿0.0069	3.01	$4.1M ₿69.15	$423.73 ₿0.0073	$398.26 ₿0.0069	$37.13K ₿0.24	$4.1M ₿69.15	$4.1M ₿69.15
2068	Razor Network RAZOR	$0.005383 ₿0.00000011	-0.67	$3.02M ₿64.53	$0.005656 ₿0.00000011	$0.00534 ₿0.00000011	$50.97K ₿0.67	$5.38M ₿115	$3.02M ₿64.53
2111	Integritee TEER	$0.6924 ₿0.000010	20.42	$2.77M ₿40.71	$0.7172 ₿0.000010	$0.5722 ₿0.000010	$25.49K ₿0.54	$6.97M ₿102.34	$2.77M ₿40.71
2268	Bird Money BIRD	$21.43 ₿0.00033	6.39	$2.11M ₿33.06	$21.41 ₿0.00033	$19.18 ₿0.00032	$28.85K ₿0.37	$2.99M ₿47.01	$2.11M ₿33.06
2277	Zap ZAP	$0.004473 ₿0.00000010	1.05	$2.06M ₿48.11	$0.004821 ₿0.00000011	$0.004422 ₿0.000000095	$2.7K ₿0.17	$2.33M ₿54.39	$2.06M ₿48.11
2387	Idena IDNA	$0.02639 ₿0.00000053	-0.83	$1.75M ₿34.95	$0.0269 ₿0.00000053	$0.02597 ₿0.00000051	$41.02K ₿0.86	$0	$1.75M ₿34.95
2508	Modefi MOD	$0.08498 ₿0.0000014	6.24	$1.37M ₿22.91	$1.42 ₿0.0000014	$0.07998 ₿0.00000083	$837.73 ₿0.08	$1.87M ₿31.35	$1.37M ₿22.91
2623	Odin Protocol ODIN	$0.04117 ₿0.0000012	-5.61	$1.14M ₿33.45	$0.04474 ₿0.0000012	$0.04101 ₿0.0000011	$2.49K ₿0.07	$4.89M ₿144.08	$1.14M ₿33.45
3013	OptionRoom ROOM	$0.04558 ₿0.000000040	1,981.08	$568.26K ₿0.51	$0.04557 ₿0.000000042	$0.002186 ₿0.000000030	$10.92K ₿0.11	$4.55M ₿4.05	$568.26K ₿0.51
3169	Equilibria XEQ	$0.006916 ₿0.000000080	-0.18	$421.79K ₿4.89	$0.007013 ₿0.000000086	$0.006812 ₿0.000000078	$11.74K ₿0.47	$581.96K ₿6.74	$421.79K ₿4.89
3318	UTU UTU	$0.001056 ₿0.000000014	-75.05	$310.57K ₿3.92	$0.004303 ₿0.000000061	$0.00105 ₿0.000000014	$147.93 ₿0.02	$1.05M ₿14.78	$310.57K ₿3.92
3326	Bogged Finance BOG	$0.02181 ₿0.00000031	0.41	$303.69K ₿4.41	$0.02184 ₿0.00000031	$0.02172 ₿0.00000030	$19.53 ₿0	$326.9K ₿4.75	$303.69K ₿4.41
3400	April APRIL	$0.002384 ₿0.000000035	8.71	$253.6K ₿3.83	$0.002405 ₿0.000000036	$0.002174 ₿0.000000032	$33.83K ₿0.09	$297.32K ₿4.48	$253.6K ₿3.83
3487	Berry Data BRY	$0.03227 ₿0.00000050	2.25	$207.21K ₿3.22	$0.03236 ₿0.00000050	$0.03147 ₿0.00000047	$10.54K ₿0.19	$324.65K ₿5.04	$207.21K ₿3.22
3589	Ares Protocol ARES	$0.0006193 ₿0.000000010	-0.82	$168.82K ₿3	$0.0006276 ₿0.000000011	$0.0006183 ₿0.000000010	$27.64K ₿0.37	$618.85K ₿10.99	$168.82K ₿3
3648	DOS Network DOS	$0.001119 ₿0.000000027	0.10	$147.83K ₿3.59	$0.00113 ₿0.000000028	$0.001095 ₿0.000000026	$13.17K ₿0.21	$1.12M ₿27.18	$147.83K ₿3.59
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.1398 ₿0.0000021	1.35	$0 ₿0	$0.1409 ₿0.0000023	$0.1367 ₿0.0000020	$619.93 ₿0.19	$1.99M ₿29.68	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.0001309 ₿0.0000000022	1.41	$0 ₿0	$0.000131 ₿0.0000000023	$0.000128 ₿0.0000000022	$2.27K ₿0.24	$8.19M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.0177	15.45	$0	$0.01774	$0.01533	$1.1M	$17.68M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}