Những đồng tiền mã hóa hàng đầu của Oracle tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oracle

Oracle (71)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$7.68 ₿0.00012	-2.88	$5.75B ₿91.48K	$8.13 ₿0.00012	$7.67 ₿0.00012	$212.71M ₿3.32K	$7.69B ₿122.28K	$5.75B ₿91.48K
134	Pyth Network PYTH	$0.0355 ₿0.00000056	-2.74	$280.26M ₿4.46K	$0.03832 ₿0.00000059	$0.0354 ₿0.00000056	$21M ₿332.59	$355.88M ₿5.66K	$280.26M ₿4.46K
472	XYO Network XYO	$0.003333 ₿0.000000052	-2.25	$46.42M ₿738.31	$0.003456 ₿0.000000053	$0.003329 ₿0.000000052	$8.56M ₿136.07	$46.42M ₿738.31	$46.42M ₿738.31
487	RedStone RED	$0.105 ₿0.0000016	-1.10	$44.76M ₿713.98	$0.1152 ₿0.0000017	$0.1051 ₿0.0000016	$10.69M ₿164.35	$105.04M ₿1.68K	$44.76M ₿713.98
543	Tellor TRB	$13.42 ₿0.00021	-2.61	$37.57M ₿597.96	$14.07 ₿0.00021	$13.41 ₿0.00021	$13.23M ₿207.71	$38.56M ₿613.74	$37.57M ₿597.96
556	UMA UMA	$0.3987 ₿0.0000063	-3.86	$36.15M ₿573.99	$0.4203 ₿0.0000064	$0.3966 ₿0.0000063	$4.58M ₿73.45	$51.41M ₿816.14	$36.15M ₿573.99
571	API3 API3	$0.2446 ₿0.0000038	-4.69	$34.99M ₿555.4	$0.2653 ₿0.0000040	$0.2426 ₿0.0000038	$5.3M ₿83.39	$42.26M ₿670.86	$34.99M ₿555.4
591	Apro AT	$0.1454 ₿0.0000023	0.09	$33.42M ₿534.95	$0.1506 ₿0.0000023	$0.1426 ₿0.0000022	$4.55M ₿54.45	$145.31M ₿2.33K	$33.42M ₿534.95
635	Phala Network PHA	$0.0365 ₿0.00000058	-5.29	$30.69M ₿488.13	$0.03952 ₿0.00000061	$0.03644 ₿0.00000058	$10.25M ₿162.73	$36.52M ₿580.82	$30.69M ₿488.13
671	Band Protocol BAND	$0.1556 ₿0.0000024	-4.24	$27.8M ₿442.15	$0.1652 ₿0.0000025	$0.1552 ₿0.0000024	$2.41M ₿37.64	$27.81M ₿442.23	$27.8M ₿442.15
757	iExec RLC RLC	$0.3099 ₿0.0000049	-5.45	$22.4M ₿355.89	$0.3316 ₿0.0000051	$0.3091 ₿0.0000049	$2.24M ₿35.39	$26.92M ₿427.76	$22.4M ₿355.89
787	SEDA SEDA	$0.0282 ₿0.00000044	-3.96	$20.99M ₿333.88	$0.03018 ₿0.00000046	$0.02816 ₿0.00000043	$673.1K ₿10.7	$28.82M ₿458.41	$20.99M ₿333.88
826	WINk WIN	$0.00001985 ₿0.00000000031	-0.51	$19.7M ₿312.93	$0.0000201 ₿0.00000000032	$0.00001964 ₿0.00000000030	$5.03M ₿44.54	$19.7M ₿312.93	$19.7M ₿312.93
993	DIAdata DIA	$0.1119 ₿0.0000017	-5.79	$13.34M ₿212.27	$0.1215 ₿0.0000018	$0.111 ₿0.0000017	$934.65K ₿36.06	$18.81M ₿299.43	$13.34M ₿212.27
1056	Orochi Network ON	$0.08284 ₿0.0000013	0.30	$11.97M ₿189.94	$0.08476 ₿0.0000013	$0.08221 ₿0.0000012	$659.36K ₿10.47	$58.07M ₿921.55	$11.97M ₿189.94
1075	zkPass ZKP	$0.05741 ₿0.00000091	-0.84	$11.61M ₿184.78	$0.0597 ₿0.00000093	$0.05733 ₿0.00000089	$5.02M ₿80.26	$57.59M ₿916.26	$11.61M ₿184.78
1184	Supra SUPRA	$0.0002993 ₿0.0000000047	-2.08	$9.44M ₿150.24	$0.0003146 ₿0.0000000049	$0.0002958 ₿0.0000000045	$293.07K ₿4.69	$24.46M ₿389.39	$9.44M ₿150.24
1439	Kleros PNK	$0.008291 ₿0.00000013	-0.47	$6M ₿95.56	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$22.57K ₿0.36	$7.59M ₿120.81	$6M ₿95.56
1475	Oraichain Token ORAI	$0.2852 ₿0.0000045	3.72	$5.63M ₿89.65	$0.2938 ₿0.0000045	$0.2692 ₿0.0000041	$180.5K ₿2.89	$5.63M ₿89.67	$5.63M ₿89.65
1985	Skey Network SKEY	$0.003509 ₿0.000000055	-1.35	$2.83M ₿45.09	$0.003952 ₿0.000000061	$0.003508 ₿0.000000055	$31.4K ₿0.5	$3.51M ₿55.84	$2.83M ₿45.09
2243	RigoBlock GRG	$0.301 ₿0.0000047	1.82	$1.99M ₿31.54	$0.3159 ₿0.0000048	$0.2956 ₿0.0000046	$29.24 ₿0	$2.29M ₿36.37	$1.99M ₿31.54
2244	TRUF.Network TRUF	$0.00371 ₿0.000000059	-11.17	$1.99M ₿31.74	$0.00422 ₿0.000000065	$0.003644 ₿0.000000056	$184.09K ₿2.93	$3.71M ₿59.27	$1.99M ₿31.74
2511	FLUX Token FLX	$0.005482 ₿0.000000087	-6.10	$1.47M ₿23.42	$0.005901 ₿0.000000091	$0.005372 ₿0.000000084	$1.3K ₿0.02	$5.48M ₿87.23	$1.47M ₿23.42
3291	Plugin PLI	$0.001594 ₿0.000000025	-5.86	$653.28K ₿10.43	$0.001699 ₿0.000000026	$0.001548 ₿0.000000024	$40.32K ₿0.63	$796.69K ₿12.72	$653.28K ₿10.43
3326	xFund XFUND	$63.16 ₿0.00098	-1.20	$629.72K ₿9.84	$64.18 ₿0.00099	$62.67 ₿0.00098	$103.22 ₿0	$629.72K ₿9.84	$629.72K ₿9.84
3337	Rivalz Network RIZ	$0.0001249 ₿0.0000000019	1.42	$623.57K ₿9.93	$0.0001258 ₿0.0000000019	$0.0001196 ₿0.0000000018	$80.92K ₿1.28	$623.57K ₿9.93	$623.57K ₿9.93
3572	ORA Coin ORA	$0.008813 ₿0.00000014	-3.35	$496.36K ₿7.88	$0.01034 ₿0.00000015	$0.008694 ₿0.00000013	$119.12 ₿0	$2.94M ₿46.63	$496.36K ₿7.88
3670	Zap ZAP	$0.0009924 ₿0.000000015	0.81	$456.53K ₿7.11	$0.0009926 ₿0.000000015	$0.000983 ₿0.000000015	$1.7 ₿0	$516.08K ₿8.03	$456.53K ₿7.11
3825	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
4018	PureFi UFI	$0.003597 ₿0.000000057	-2.98	$336.2K ₿5.35	$0.003818 ₿0.000000059	$0.00358 ₿0.000000056	$103.03 ₿0	$359.71K ₿5.72	$336.2K ₿5.35
4112	Phoenix PHB	$0.004282 ₿0.000000068	13.14	$310.59K ₿4.96	$0.004947 ₿0.000000077	$0.003608 ₿0.000000055	$237.71K ₿3.78	$310.59K ₿4.96	$310.59K ₿4.96
4736	Hapi HAPI	$0.2309 ₿0.0000036	-5.04	$189.14K ₿3.01	$0.2573 ₿0.0000040	$0.2269 ₿0.0000035	$51.61 ₿0	$189.14K ₿3.01	$189.14K ₿3.01
4796	Idena IDNA	$0.001783 ₿0.000000028	-0.88	$179.91K ₿2.86	$0.001815 ₿0.000000028	$0.001773 ₿0.000000027	$79.61 ₿0	$276.7K ₿4.4	$179.91K ₿2.86
4914	Switchboard SWTCH	$0.001032 ₿0.000000016	1.71	$165.04K ₿2.63	$0.001255 ₿0.000000019	$0.00101 ₿0.000000015	$1.36K ₿0.02	$1.03M ₿16.44	$165.04K ₿2.63
5177	Ÿ YAI	$0.001506 ₿0.000000023	0	$138.61K ₿2.21	$0	$0	$3.56 ₿0	$150.67K ₿2.4	$138.61K ₿2.21
5883	Razor Network RAZOR	$0.0001559 ₿0.0000000024	-0.61	$87.5K ₿1.39	$0.0001568 ₿0.0000000024	$0.0001559 ₿0.0000000023	$2.15 ₿0	$155.92K ₿2.48	$87.5K ₿1.39
6199	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0	$0	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
6206	Charli3 C3	$0.00203 ₿0.000000031	0	$72.43K ₿1.14	$0	$0	$6.89 ₿0	$203.03K ₿3.2	$72.43K ₿1.14
7102	Sora Oracle SORA	$0.00004306 ₿0.00000000068	-1.74	$43.09K ₿0.68	$0.0000445 ₿0.00000000068	$0.00004262 ₿0.00000000067	$85.49 ₿0	$43.09K ₿0.68	$43.09K ₿0.68
7250	Gora GORA	$0.001032 ₿0.000000016	-0.99	$39.25K ₿0.62	$0.001109 ₿0.000000017	$0.00103 ₿0.000000016	$269.04 ₿0	$103.28K ₿1.64	$39.25K ₿0.62
7513	UTU UTU	$0.0001155 ₿0.0000000018	0	$33.95K ₿0.54	$0	$0	$69.52 ₿0	$115.28K ₿1.84	$33.95K ₿0.54
7742	April APRIL	$0.0002815 ₿0.0000000044	-2.77	$30.05K ₿0.48	$0.0002897 ₿0.0000000044	$0.0002805 ₿0.0000000044	$38.39 ₿0	$35.23K ₿0.56	$30.05K ₿0.48
7938	Umbrella Network UMB	$0.00006257 ₿0.00000000097	-0.80	$26.84K ₿0.42	$0.00006329 ₿0.00000000098	$0.00006242 ₿0.00000000097	$5.85 ₿0	$28K ₿0.44	$26.84K ₿0.42
8827	Unmarshal MARSH	$0.0002497 ₿0.0000000039	-1.57	$16.69K ₿0.26	$0.0002564 ₿0.0000000039	$0.0002489 ₿0.0000000038	$7.68 ₿0	$24.78K ₿0.39	$16.69K ₿0.26
9063	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
11419	Sybex Oracle SYBEX	$0.00000389 ₿0.000000000060	0	$3.89K ₿0.06	$0	$0	$10.77 ₿0	$3.89K ₿0.06	$3.89K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.000045 ₿0.00000000071	4.77	$0 ₿0	$0.00004564 ₿0.00000000071	$0.00004288 ₿0.00000000065	$126.69 ₿0	$450.07K ₿7.19	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0003234 ₿0.0000000051	8.74	$0 ₿0	$0.0003431 ₿0.0000000053	$0.0002974 ₿0.0000000046	$2.45K ₿0.04	$321.61K ₿5.11	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00001997 ₿0.00000000031	0.27	$0 ₿0	$0.00002046 ₿0.00000000031	$0.00001983 ₿0.00000000030	$8.4K ₿0.13	$1.25M ₿19.85	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}