Những đồng tiền mã hóa hàng đầu của Oracle tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oracle

Oracle (61)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$13.33 ₿0.00025	-0.86	$9.04B ₿147.73K	$13.67 ₿0.00025	$13.33 ₿0.00024	$315.66M ₿5.73K	$13.33B ₿251.62K	$9.04B ₿147.73K
147	Pyth Network PYTH	$0.09492 ₿0.000010	-4.25	$545.95M ₿16.31K	$0.1004 ₿0.000011	$0.09479 ₿0.000010	$22.25M ₿1.09K	$949.48M ₿108.72K	$545.95M ₿16.31K
377	XYO Network XYO	$0.008932 ₿0.00000014	-1.61	$124.36M ₿2.03K	$0.009123 ₿0.00000015	$0.008927 ₿0.00000014	$8.22M ₿32.02	$124.36M ₿2.03K	$124.36M ₿2.03K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
448	Tellor TRB	$36.06 ₿0.0012	-1.89	$96.95M ₿3.12K	$37.18 ₿0.0012	$35.99 ₿0.0012	$14.61M ₿418.83	$99.8M ₿3.16K	$96.95M ₿3.12K
464	UMA UMA	$1.06 ₿0.000051	-2.41	$93.25M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$5.35M ₿193.25	$132.53M ₿6.15K	$93.25M ₿4.09K
482	Band Protocol BAND	$0.5669 ₿0.000030	-1.49	$88.41M ₿4.29K	$0.5858 ₿0.000032	$0.5664 ₿0.000030	$8.54M ₿185.69	$92.56M ₿4.42K	$88.41M ₿4.29K
519	RedStone RED	$0.2817	-3.01	$79.06M	$0.3298	$0.279	$59.4M	$282.37M	$79.06M
541	Phala Network PHA	$0.09593 ₿0.0000035	-1.20	$76.97M ₿2.27K	$0.09842 ₿0.0000038	$0.09578 ₿0.0000035	$8.19M ₿149.64	$95.98M ₿3.55K	$76.97M ₿2.27K
555	API3 API3	$0.6021 ₿0.000045	-0.61	$74.78M ₿5.14K	$0.6142 ₿0.000047	$0.5992 ₿0.000045	$9.68M ₿308.44	$90M ₿5.98K	$74.78M ₿5.14K
593	iExec RLC RLC	$0.8975 ₿0.000048	-0.75	$65.02M ₿3.5K	$0.9196 ₿0.000051	$0.8965 ₿0.000048	$3.86M ₿170.45	$78.15M ₿4.2K	$65.02M ₿3.5K
698	WINk WIN	$0.00004957 ₿0.0000000022	0.66	$49.3M ₿2.13K	$0.00004988 ₿0.0000000022	$0.00004924 ₿0.0000000022	$9.82M ₿117.77	$49.56M ₿2.21K	$49.3M ₿2.13K
711	Oraichain Token ORAI	$2.54 ₿0.00020	-0.33	$48.19M ₿3.27K	$2.7 ₿0.00020	$2.53 ₿0.00020	$585.04K ₿99.69	$48.8M ₿3.64K	$48.19M ₿3.27K
739	DIAdata DIA	$0.3671 ₿0.0000088	-3.09	$44M ₿977.29	$0.3811 ₿0.0000090	$0.3673 ₿0.0000088	$3.33M ₿123.45	$62.06M ₿1.49K	$44M ₿977.29
791	Supra SUPRA	$0.002619	14.18	$38.91M	$0.003004	$0.002294	$12.03M	$206.87M	$38.91M
1102	Phoenix PHB	$0.4122 ₿0.000031	-1.27	$21.18M ₿1.56K	$0.4237 ₿0.000034	$0.4118 ₿0.000031	$5.49M ₿119.2	$21.18M ₿1.56K	$21.18M ₿1.56K
1125	ORA Coin ORA	$0.358	8.16	$20.15M	$0.3645	$0.3258	$76K	$119.24M	$20.15M
1288	SEDA SEDA	$0.04512	3.20	$15.19M	$0.04611	$0.0437	$585.37K	$45.44M	$15.19M
1542	Kleros PNK	$0.01417 ₿0.00000043	1.05	$10.26M ₿316.59	$0.01422 ₿0.00000043	$0.014 ₿0.00000041	$145.47K ₿4.52	$11.41M ₿339.52	$10.26M ₿316.59
1783	TRUF.Network TRUF	$0.0204 ₿0.0000091	-1.99	$7.1M ₿0	$0.0214 ₿0.0000098	$0.02037 ₿0.0000087	$416.74K ₿252.56	$20.4M	$7.1M ₿0
1813	Skey Network SKEY	$0.009248 ₿0.00000071	1.94	$6.78M ₿202.75	$0.009622 ₿0.00000071	$0.008993 ₿0.00000067	$130.91K ₿3.49	$9.25M ₿712.8	$6.78M ₿202.75
1980	Plugin PLI	$0.02792 ₿0.00000048	10.07	$5.38M ₿72.64	$0.0284 ₿0.00000049	$0.02533 ₿0.00000046	$102.15K ₿2.79	$13.96M ₿239.93	$5.38M ₿72.64
2180	FLUX Token FLX	$0.01536 ₿0.0000027	-1.98	$4.14M ₿730.13	$0.01592 ₿0.0000027	$0.0153 ₿0.0000025	$0.68 ₿0.26	$15.42M ₿2.72K	$4.14M ₿730.13
2374	Rivalz Network RIZ	$0.002886	-1.90	$3.32M	$0.002991	$0.002885	$485.97K	$14.28M	$3.32M
3152	Hapi HAPI	$2.13 ₿0.00037	0.31	$1.56M ₿266.25	$2.19 ₿0.00039	$2.12 ₿0.00036	$137.2K ₿6.87	$1.6M ₿273.17	$1.56M ₿266.25
3253	Witnet WIT	$0.001064 ₿0.00000013	3.18	$1.42M ₿176.97	$0.001067 ₿0.00000013	$0.001032 ₿0.00000012	$100.56K ₿3.35	$2.66M ₿331.93	$1.42M ₿176.97
3326	Charli3 C3	$0.03739 ₿0.0000019	1.23	$1.33M ₿42.24	$0.03841 ₿0.0000021	$0.0364 ₿0.0000018	$3.77K ₿0.7	$3.74M ₿197.21	$1.33M ₿42.24
3340	xFund XFUND	$132.54 ₿0.0069	-1.77	$1.32M ₿69.15	$137.84 ₿0.0073	$131.72 ₿0.0069	$1.31K ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
3679	Nest Protocol NEST	$0.0001649 ₿0.000000055	-14.96	$978.43K ₿327.48	$0.000196 ₿0.000000057	$0.0001509 ₿0.000000051	$37.19K ₿1.46	$1.65M ₿552.27	$978.43K ₿327.48
3874	Gora GORA	$0.02215 ₿0.0000075	-2.91	$841.85K ₿48.58	$0.02312 ₿0.0000081	$0.02215 ₿0.0000073	$5.07K ₿0.57	$2.22M ₿48.58	$841.85K ₿48.58
3879	Umbrella Network UMB	$0.001954 ₿0.00000049	0.59	$838.65K ₿188.92	$0.001982 ₿0.00000050	$0.001939 ₿0.00000045	$134.56K ₿4.04	$865.43K ₿190.28	$838.65K ₿188.92
3938	Zap ZAP	$0.001732 ₿0.00000010	1.48	$796.75K ₿48.11	$0.00236 ₿0.00000011	$0.001706 ₿0.000000095	$171.92 ₿0.17	$900.67K ₿54.39	$796.75K ₿48.11
4032	Ÿ YAI	$0.008039 ₿0.0000054	-0.84	$739.06K ₿0	$0.00828 ₿0.0000064	$0.007988 ₿0.0000047	$539.15 ₿29.41	$803.33K ₿541.45	$739.06K ₿0
4038	PureFi UFI	$0.007874 ₿0.0000025	-2.88	$736.02K ₿186.82	$0.01513 ₿0.0000027	$0.007789 ₿0.0000024	$487.24 ₿1.12	$787.47K ₿257.77	$736.02K ₿186.82
4069	Unmarshal MARSH	$0.01105 ₿0.0000033	-1.94	$713.47K ₿175.22	$0.01177 ₿0.0000035	$0.01098 ₿0.0000033	$491.18K ₿8.82	$1.1M ₿332.2	$713.47K ₿175.22
4250	OptionRoom ROOM	$0.04955 ₿0.000000040	0.15	$619.05K ₿0.51	$0.05147 ₿0.000000042	$0.04929 ₿0.000000030	$78.12K ₿0.11	$4.95M ₿4.05	$619.05K ₿0.51
4360	Integritee TEER	$0.1421 ₿0.000010	-0.04	$565.13K ₿40.71	$0.1428 ₿0.000010	$0.142 ₿0.000010	$91.69K ₿0.54	$1.42M ₿102.34	$565.13K ₿40.71
4651	Equilibria XEQ	$0.007498 ₿0.000000080	-5.64	$457.35K ₿4.89	$0.007954 ₿0.000000086	$0.006446 ₿0.000000078	$5.63K ₿0.47	$631.02K ₿6.74	$457.35K ₿4.89
5797	Idena IDNA	$0.002285 ₿0.00000053	-1.85	$185.29K ₿34.95	$0.002392 ₿0.00000053	$0.002126 ₿0.00000051	$11.82K ₿0.86	$185.29K	$185.29K ₿34.95
5819	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.47	$182.22K ₿64.53	$0.0003269 ₿0.00000011	$0.0003246 ₿0.00000011	$3.21 ₿0.67	$324.69K ₿115	$182.22K ₿64.53
6505	Ares Protocol ARES	$0.0003726 ₿0.000000010	0.54	$109.98K ₿3	$0.001208 ₿0.000000011	$0.001156 ₿0.000000010	$1.46 ₿0.37	$372.64K ₿10.99	$109.98K ₿3
6605	UTU UTU	$0.0003503 ₿0.000000014	-75.27	$102.98K ₿3.92	$0.006599 ₿0.000000061	$0.001598 ₿0.000000014	$4.77 ₿0.02	$349.66K ₿14.78	$102.98K ₿3.92
6857	Berry Data BRY	$0.01348 ₿0.00000050	-0.25	$86.5K ₿3.22	$0.01359 ₿0.00000050	$0.01343 ₿0.00000047	$201.74 ₿0.19	$135.52K ₿5.04	$86.5K ₿3.22
6994	Bogged Finance BOG	$0.005614 ₿0.00000031	3.23	$77.91K ₿4.41	$0.03417 ₿0.00000031	$0.03309 ₿0.00000030	$3.66 ₿0	$84.21K ₿4.75	$77.91K ₿4.41
7375	Bird Money BIRD	$0.5186 ₿0.00033	-26.10	$59.79K ₿33.06	$0.7627 ₿0.00033	$0.3391 ₿0.00032	$2.07K ₿0.37	$72.6K ₿47.01	$59.79K ₿33.06
7593	Modefi MOD	$0.003137 ₿0.0000014	19.70	$50.44K ₿22.91	$0.1543 ₿0.0000014	$0.09019 ₿0.00000083	$22.04 ₿0.08	$69.03K ₿31.35	$50.44K ₿22.91
8100	April APRIL	$0.0003276 ₿0.000000035	-0.83	$34.91K ₿3.83	$0.0003332 ₿0.000000036	$0.000307 ₿0.000000032	$41.93K ₿0.09	$40.93K ₿4.48	$34.91K ₿3.83
8819	DOS Network DOS	$0.0001563 ₿0.000000027	-0.48	$20.64K ₿3.59	$0.0001578 ₿0.000000028	$0.0001563 ₿0.000000026	$187.65 ₿0.21	$156.33K ₿27.18	$20.64K ₿3.59
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001044 ₿0.000000025	11.99	$0 ₿201.89	$0.0001107 ₿0.000000025	$0.00009328 ₿0.000000020	$41.14K ₿25.64	$1.04M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00004969 ₿0.0000000022	0.68	$0 ₿0	$0.00005004 ₿0.0000000023	$0.00004915 ₿0.0000000022	$12.54K ₿0.24	$3.12M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.0005275	18.00	$0	$0.0005482	$0.000447	$51K	$526.95K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}