Những đồng tiền mã hóa hàng đầu của Oracle tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oracle

Oracle (61)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$12.99 ₿0.00025	-3.76	$8.54B ₿147.73K	$13.5 ₿0.00025	$12.98 ₿0.00024	$279.57M ₿5.73K	$13B ₿251.62K	$8.54B ₿147.73K
137	Pyth Network PYTH	$0.105 ₿0.000010	-2.17	$604.13M ₿16.31K	$0.1085 ₿0.000011	$0.105 ₿0.000010	$20.42M ₿1.09K	$1.05B ₿108.72K	$604.13M ₿16.31K
367	XYO Network XYO	$0.01008 ₿0.00000014	-2.60	$140.54M ₿2.03K	$0.01036 ₿0.00000015	$0.01008 ₿0.00000014	$7.23M ₿32.02	$140.54M ₿2.03K	$140.54M ₿2.03K
420	UMA UMA	$1.25 ₿0.000051	-2.26	$109.98M ₿4.09K	$1.31 ₿0.000055	$1.25 ₿0.000051	$12.97M ₿193.25	$156.74M ₿6.15K	$109.98M ₿4.09K
421	Tellor TRB	$40.84 ₿0.0012	-1.57	$109.61M ₿3.12K	$43.24 ₿0.0012	$40.74 ₿0.0012	$39.26M ₿418.83	$112.68M ₿3.16K	$109.61M ₿3.12K
447	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.34 ₿0.000022	$9.66 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
467	Band Protocol BAND	$0.621 ₿0.000030	0.29	$96.85M ₿4.29K	$0.6344 ₿0.000032	$0.6121 ₿0.000030	$7.19M ₿185.69	$100.76M ₿4.42K	$96.85M ₿4.29K
520	Phala Network PHA	$0.1036 ₿0.0000035	-2.96	$82.93M ₿2.27K	$0.1086 ₿0.0000038	$0.104 ₿0.0000035	$12.24M ₿149.64	$103.79M ₿3.55K	$82.93M ₿2.27K
524	RedStone RED	$0.2935	-1.35	$82.16M	$0.3016	$0.2884	$14.73M	$293.42M	$82.16M
525	API3 API3	$0.6672 ₿0.000045	0.04	$81.95M ₿5.14K	$0.68 ₿0.000047	$0.6558 ₿0.000045	$9.58M ₿308.44	$99.4M ₿5.98K	$81.95M ₿5.14K
586	iExec RLC RLC	$0.946 ₿0.000048	-1.35	$68.49M ₿3.5K	$0.969 ₿0.000051	$0.9375 ₿0.000048	$4.14M ₿170.45	$82.32M ₿4.2K	$68.49M ₿3.5K
655	Supra SUPRA	$0.004049	3.76	$56.51M	$0.004092	$0.003847	$1.54M	$323.56M	$56.51M
698	Oraichain Token ORAI	$2.69 ₿0.00020	-2.57	$50.65M ₿3.27K	$2.81 ₿0.00020	$2.7 ₿0.00020	$560.2K ₿99.69	$51.5M ₿3.64K	$50.65M ₿3.27K
701	WINk WIN	$0.00004965 ₿0.0000000022	-0.34	$49.39M ₿2.13K	$0.00004999 ₿0.0000000022	$0.00004949 ₿0.0000000022	$8.16M ₿117.77	$49.65M ₿2.21K	$49.39M ₿2.13K
732	DIAdata DIA	$0.3834 ₿0.0000088	-2.07	$45.9M ₿977.29	$0.3927 ₿0.0000090	$0.3831 ₿0.0000088	$4.03M ₿123.45	$64.74M ₿1.49K	$45.9M ₿977.29
1086	Phoenix PHB	$0.4483 ₿0.000031	-0.79	$23.06M ₿1.56K	$0.4605 ₿0.000034	$0.4441 ₿0.000031	$5.52M ₿119.2	$23.06M ₿1.56K	$23.06M ₿1.56K
1245	ORA Coin ORA	$0.3386	-3.85	$17.04M	$0.3842	$0.3359	$53.07K	$112.89M	$17.04M
1521	SEDA SEDA	$0.03142	-0.11	$11.15M	$0.03145	$0.03126	$272.78K	$31.6M	$11.15M
1576	Kleros PNK	$0.01392 ₿0.00000043	-1.94	$10.09M ₿316.59	$0.01425 ₿0.00000043	$0.01391 ₿0.00000041	$96.77K ₿4.52	$11.22M ₿339.52	$10.09M ₿316.59
1731	Skey Network SKEY	$0.01136 ₿0.00000071	-1.60	$8.18M ₿202.75	$0.01154 ₿0.00000071	$0.01125 ₿0.00000067	$102.74K ₿3.49	$11.36M ₿712.8	$8.18M ₿202.75
1739	TRUF.Network TRUF	$0.02428 ₿0.0000091	-3.23	$8.12M ₿0	$0.02521 ₿0.0000098	$0.02429 ₿0.0000087	$246.35K ₿252.56	$24.29M	$8.12M ₿0
1940	Rivalz Network RIZ	$0.005036	5.34	$5.77M	$0.00503	$0.00478	$502.61K	$24.86M	$5.77M
2133	FLUX Token FLX	$0.0167 ₿0.0000027	-3.10	$4.49M ₿730.13	$0.01724 ₿0.0000027	$0.01647 ₿0.0000025	$0 ₿0.26	$16.71M ₿2.72K	$4.49M ₿730.13
2171	Plugin PLI	$0.02255 ₿0.00000048	5.22	$4.35M ₿72.64	$0.0226 ₿0.00000049	$0.01986 ₿0.00000046	$45.05K ₿2.79	$11.28M ₿239.93	$4.35M ₿72.64
2809	Hapi HAPI	$3.11 ₿0.00037	0.82	$2.28M ₿266.25	$3.13 ₿0.00039	$3.05 ₿0.00036	$236.91K ₿6.87	$2.33M ₿273.17	$2.28M ₿266.25
3208	Charli3 C3	$0.04395 ₿0.0000019	-1.28	$1.57M ₿42.24	$0.04455 ₿0.0000021	$0.04361 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3252	xFund XFUND	$150.12 ₿0.0069	-1.88	$1.5M ₿69.15	$153.62 ₿0.0073	$149.9 ₿0.0069	$326.36 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
3314	Witnet WIT	$0.001057 ₿0.00000013	0.61	$1.41M ₿176.97	$0.001061 ₿0.00000013	$0.00105 ₿0.00000012	$119.75K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3584	Nest Protocol NEST	$0.0001855 ₿0.000000055	1.77	$1.1M ₿327.48	$0.0002002 ₿0.000000057	$0.000158 ₿0.000000051	$323.5K ₿1.46	$1.86M ₿552.27	$1.1M ₿327.48
3625	Unmarshal MARSH	$0.01618 ₿0.0000033	8.19	$1.07M ₿175.22	$0.01665 ₿0.0000035	$0.01487 ₿0.0000033	$613.51K ₿8.82	$1.61M ₿332.2	$1.07M ₿175.22
3636	PureFi UFI	$0.0113 ₿0.0000025	-1.10	$1.06M ₿186.82	$0.01169 ₿0.0000027	$0.01129 ₿0.0000024	$9.7K ₿1.12	$1.13M ₿257.77	$1.06M ₿186.82
3848	Integritee TEER	$0.222 ₿0.000010	3.23	$882.15K ₿40.71	$0.2224 ₿0.000010	$0.2151 ₿0.000010	$145.4K ₿0.54	$2.22M ₿102.34	$882.15K ₿40.71
3871	Gora GORA	$0.02285 ₿0.0000075	-5.86	$866.49K ₿48.58	$0.02445 ₿0.0000081	$0.0211 ₿0.0000073	$7.66K ₿0.57	$2.28M ₿48.58	$866.49K ₿48.58
3913	Ÿ YAI	$0.009149 ₿0.0000054	-2.61	$841.76K ₿0	$0.009395 ₿0.0000064	$0.009131 ₿0.0000047	$507.32 ₿29.41	$914.95K ₿541.45	$841.76K ₿0
3995	Umbrella Network UMB	$0.00184 ₿0.00000049	-6.90	$792.5K ₿188.92	$0.002 ₿0.00000050	$0.001822 ₿0.00000045	$171.5K ₿4.04	$817.81K ₿190.28	$792.5K ₿188.92
4228	Zap ZAP	$0.001425 ₿0.00000010	-37.30	$655.91K ₿48.11	$0.0023 ₿0.00000011	$0.001424 ₿0.000000095	$106.94 ₿0.17	$741.47K ₿54.39	$655.91K ₿48.11
4740	Equilibria XEQ	$0.007323 ₿0.000000080	0.95	$446.02K ₿4.89	$0.007381 ₿0.000000086	$0.007059 ₿0.000000078	$110.18 ₿0.47	$615.39K ₿6.74	$446.02K ₿4.89
4903	OptionRoom ROOM	$0.03132 ₿0.000000040	-0.61	$391.31K ₿0.51	$0.03401 ₿0.000000042	$0.03019 ₿0.000000030	$104.42K ₿0.11	$3.13M ₿4.05	$391.31K ₿0.51
5786	Idena IDNA	$0.002361 ₿0.00000053	-0.39	$195.67K ₿34.95	$0.002372 ₿0.00000053	$0.002243 ₿0.00000051	$19.9K ₿0.86	$195.67K	$195.67K ₿34.95
5794	Razor Network RAZOR	$0.000346 ₿0.00000011	-3.63	$194.11K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$85.64 ₿0.67	$345.88K ₿115	$194.11K ₿64.53
6561	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001173 ₿0.000000011	$0.001123 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6567	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006406 ₿0.000000061	$0.001551 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6871	Berry Data BRY	$0.0137 ₿0.00000050	-1.37	$87.91K ₿3.22	$0.0139 ₿0.00000050	$0.01368 ₿0.00000047	$21.52 ₿0.19	$137.74K ₿5.04	$87.91K ₿3.22
7024	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03318 ₿0.00000031	$0.03212 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7219	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1498 ₿0.0000014	$0.08756 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7923	April APRIL	$0.0003559 ₿0.000000035	-2.27	$37.96K ₿3.83	$0.0003893 ₿0.000000036	$0.0003559 ₿0.000000032	$36.07K ₿0.09	$44.5K ₿4.48	$37.96K ₿3.83
8486	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.002959 ₿0.000000028	$0.002739 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8775	Bird Money BIRD	$0.1829 ₿0.00033	-5.34	$19.4K ₿33.06	$0.257 ₿0.00033	$0.1829 ₿0.00032	$2.17K ₿0.37	$25.61K ₿47.01	$19.4K ₿33.06
10048	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1299 ₿0.0000012	$0.1163 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001205 ₿0.000000025	-8.06	$0 ₿201.89	$0.0001311 ₿0.000000025	$0.0001201 ₿0.000000020	$21.05K ₿25.64	$1.21M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00004941 ₿0.0000000022	-1.20	$0 ₿0	$0.00005025 ₿0.0000000023	$0.00004929 ₿0.0000000022	$7.83K ₿0.24	$3.1M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.0005783	10.31	$0	$0.0006116	$0.0004941	$55.99K	$578.35K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}