Những đồng tiền mã hóa hàng đầu của Oracle tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oracle

Oracle (61)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$16.75 ₿0.00025	2.79	$11B ₿147.73K	$17.09 ₿0.00025	$16.3 ₿0.00024	$686.18M ₿5.73K	$16.75B ₿251.62K	$11B ₿147.73K
120	Pyth Network PYTH	$0.1433 ₿0.000010	6.36	$822.34M ₿16.31K	$0.1478 ₿0.000011	$0.1341 ₿0.000010	$108.58M ₿1.09K	$1.43B ₿108.72K	$822.34M ₿16.31K
345	XYO Network XYO	$0.01284 ₿0.00000014	-1.86	$179M ₿2.03K	$0.01327 ₿0.00000015	$0.01277 ₿0.00000014	$13.04M ₿32.02	$179M ₿2.03K	$179M ₿2.03K
421	Band Protocol BAND	$0.8272 ₿0.000030	3.52	$128.96M ₿4.29K	$0.8556 ₿0.000032	$0.799 ₿0.000030	$12.99M ₿185.69	$133.35M ₿4.42K	$128.96M ₿4.29K
422	RedStone RED	$0.4584	3.64	$127.7M	$0.4721	$0.442	$20.29M	$456.07M	$127.7M
461	UMA UMA	$1.32 ₿0.000051	3.55	$114.72M ₿4.09K	$1.37 ₿0.000055	$1.28 ₿0.000051	$10.39M ₿193.25	$164.76M ₿6.15K	$114.72M ₿4.09K
462	Phala Network PHA	$0.144 ₿0.0000035	6.25	$114.59M ₿2.27K	$0.1444 ₿0.0000038	$0.1355 ₿0.0000035	$22.23M ₿149.64	$144M ₿3.55K	$114.59M ₿2.27K
476	API3 API3	$0.9089 ₿0.000045	4.20	$110.3M ₿5.14K	$0.9412 ₿0.000047	$0.8722 ₿0.000045	$21.83M ₿308.44	$134.79M ₿5.98K	$110.3M ₿5.14K
505	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.69 ₿0.000024	$2.47 ₿0.000022	$264.05 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
537	iExec RLC RLC	$1.28 ₿0.000048	3.08	$92.81M ₿3.5K	$1.32 ₿0.000051	$1.24 ₿0.000048	$6.15M ₿170.45	$111.55M ₿4.2K	$92.81M ₿3.5K
543	Tellor TRB	$33.66 ₿0.0012	1.65	$89.75M ₿3.12K	$34.6 ₿0.0012	$32.91 ₿0.0012	$16.86M ₿418.83	$92.6M ₿3.16K	$89.75M ₿3.12K
633	Oraichain Token ORAI	$3.59 ₿0.00020	5.49	$67.27M ₿3.27K	$3.66 ₿0.00020	$3.4 ₿0.00020	$1.03M ₿99.69	$68.32M ₿3.64K	$67.27M ₿3.27K
648	Supra SUPRA	$0.004631	-6.46	$64.16M	$0.00501	$0.004543	$7.33M	$369.76M	$64.16M
668	WINk WIN	$0.00006114 ₿0.0000000022	2.50	$60.75M ₿2.13K	$0.00006153 ₿0.0000000022	$0.00005964 ₿0.0000000022	$17.35M ₿117.77	$61.08M ₿2.21K	$60.75M ₿2.13K
671	DIAdata DIA	$0.5023 ₿0.0000088	4.92	$60.13M ₿977.29	$0.5144 ₿0.0000090	$0.4786 ₿0.0000088	$4.91M ₿123.45	$84.81M ₿1.49K	$60.13M ₿977.29
929	Phoenix PHB	$0.6632 ₿0.000031	4.85	$34.09M ₿1.56K	$0.6916 ₿0.000034	$0.6321 ₿0.000031	$12.35M ₿119.2	$34.09M ₿1.56K	$34.09M ₿1.56K
944	ORA Coin ORA	$0.7552	7.45	$33.44M	$0.7691	$0.6428	$256.46K	$251.55M	$33.44M
1477	Skey Network SKEY	$0.018 ₿0.00000071	1.38	$12.97M ₿202.75	$0.01838 ₿0.00000071	$0.01775 ₿0.00000067	$185.93K ₿3.49	$18M ₿712.8	$12.97M ₿202.75
1560	TRUF.Network TRUF	$0.03553 ₿0.0000091	-5.98	$11.44M ₿0	$0.03846 ₿0.0000098	$0.03463 ₿0.0000087	$338.26K ₿252.56	$35.54M	$11.44M ₿0
1601	Kleros PNK	$0.01484 ₿0.00000043	2.69	$10.75M ₿316.59	$0.01503 ₿0.00000043	$0.0144 ₿0.00000041	$131.44K ₿4.52	$11.95M ₿339.52	$10.75M ₿316.59
1718	SEDA SEDA	$0.02474	0.12	$8.58M	$0.02509	$0.02469	$10.8K	$24.84M	$8.58M
1917	FLUX Token FLX	$0.02329 ₿0.0000027	3.18	$6.26M ₿730.13	$0.02366 ₿0.0000027	$0.02222 ₿0.0000025	$690.75 ₿0.26	$23.3M ₿2.72K	$6.26M ₿730.13
2021	Plugin PLI	$0.02896 ₿0.00000048	-0.03	$5.58M ₿72.64	$0.0297 ₿0.00000049	$0.02855 ₿0.00000046	$77.8K ₿2.79	$14.47M ₿239.93	$5.58M ₿72.64
2086	Rivalz Network RIZ	$0.004408	10.85	$5.02M	$0.004442	$0.003847	$1.34M	$21.65M	$5.02M
2479	Hapi HAPI	$4.37 ₿0.00037	5.39	$3.2M ₿266.25	$4.46 ₿0.00039	$4.07 ₿0.00036	$94.59K ₿6.87	$3.28M ₿273.17	$3.2M ₿266.25
2761	Charli3 C3	$0.06801 ₿0.0000019	2.97	$2.43M ₿42.24	$0.06801 ₿0.0000021	$0.06537 ₿0.0000018	$248.27 ₿0.7	$6.8M ₿197.21	$2.43M ₿42.24
2924	Unmarshal MARSH	$0.03145 ₿0.0000033	4.19	$2.08M ₿175.22	$0.03148 ₿0.0000035	$0.02975 ₿0.0000033	$152.07K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2972	Witnet WIT	$0.00149 ₿0.00000013	-1.59	$1.99M ₿176.97	$0.001514 ₿0.00000013	$0.00148 ₿0.00000012	$24.66K ₿3.35	$3.73M ₿331.93	$1.99M ₿176.97
3002	xFund XFUND	$192.7 ₿0.0069	4.19	$1.92M ₿69.15	$198.17 ₿0.0073	$184.7 ₿0.0069	$4.42K ₿0.24	$1.92M ₿69.15	$1.92M ₿69.15
3428	Umbrella Network UMB	$0.002976 ₿0.00000049	0.25	$1.28M ₿188.92	$0.003061 ₿0.00000050	$0.002953 ₿0.00000045	$88.46K ₿4.04	$1.32M ₿190.28	$1.28M ₿188.92
3458	Nest Protocol NEST	$0.0002109 ₿0.000000055	-2.93	$1.25M ₿327.48	$0.0002217 ₿0.000000057	$0.0002071 ₿0.000000051	$147.92K ₿1.46	$2.11M ₿552.27	$1.25M ₿327.48
3493	PureFi UFI	$0.01316 ₿0.0000025	9.63	$1.23M ₿186.82	$0.01331 ₿0.0000027	$0.01172 ₿0.0000024	$8.51K ₿1.12	$1.32M ₿257.77	$1.23M ₿186.82
3519	Gora GORA	$0.0313 ₿0.0000075	2.26	$1.19M ₿48.58	$0.03234 ₿0.0000081	$0.03042 ₿0.0000073	$10.92K ₿0.57	$3.13M ₿48.58	$1.19M ₿48.58
3600	Ÿ YAI	$0.01197 ₿0.0000054	2.82	$1.1M ₿0	$0.01225 ₿0.0000064	$0.01164 ₿0.0000047	$8.82K ₿29.41	$1.2M ₿541.45	$1.1M ₿0
4126	Integritee TEER	$0.1761 ₿0.000010	3.13	$700.9K ₿40.71	$0.1951 ₿0.000010	$0.1708 ₿0.000010	$80.9K ₿0.54	$1.76M ₿102.34	$700.9K ₿40.71
4218	Zap ZAP	$0.001428 ₿0.00000010	-2.74	$656.94K ₿48.11	$0.002623 ₿0.00000011	$0.001423 ₿0.000000095	$131.16 ₿0.17	$742.63K ₿54.39	$656.94K ₿48.11
4499	Equilibria XEQ	$0.008522 ₿0.000000080	0.18	$518.86K ₿4.89	$0.009674 ₿0.000000086	$0.007862 ₿0.000000078	$2.11K ₿0.47	$715.88K ₿6.74	$518.86K ₿4.89
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5722	Idena IDNA	$0.002298 ₿0.00000053	0.61	$189.07K ₿34.95	$0.002318 ₿0.00000053	$0.002008 ₿0.00000051	$13.12K ₿0.86	$189.07K	$189.07K ₿34.95
5842	Razor Network RAZOR	$0.0003059 ₿0.00000011	3.77	$171.69K ₿64.53	$0.0003156 ₿0.00000011	$0.0002947 ₿0.00000011	$72.28 ₿0.67	$305.93K ₿115	$171.69K ₿64.53
6362	UTU UTU	$0.000402 ₿0.000000014	-75.27	$118.17K ₿3.92	$0.006772 ₿0.000000061	$0.00164 ₿0.000000014	$12.3 ₿0.02	$401.25K ₿14.78	$118.17K ₿3.92
6662	Berry Data BRY	$0.01477 ₿0.00000050	0.74	$94.73K ₿3.22	$0.01484 ₿0.00000050	$0.01465 ₿0.00000047	$26.06 ₿0.19	$148.42K ₿5.04	$94.73K ₿3.22
6678	Ares Protocol ARES	$0.0003163 ₿0.000000010	3.96	$93.37K ₿3	$0.0003224 ₿0.000000011	$0.0003043 ₿0.000000010	$34.21K ₿0.37	$316.35K ₿10.99	$93.37K ₿3
6827	Modefi MOD	$0.00517 ₿0.0000014	-10.70	$83.12K ₿22.91	$0.005929 ₿0.0000014	$0.005097 ₿0.00000083	$77.56 ₿0.08	$113.75K ₿31.35	$83.12K ₿22.91
6896	Bird Money BIRD	$0.7417 ₿0.00033	-3.84	$78.64K ₿33.06	$0.7772 ₿0.00033	$0.7097 ₿0.00032	$25.22K ₿0.37	$103.85K ₿47.01	$78.64K ₿33.06
6904	Bogged Finance BOG	$0.005621 ₿0.00000031	3.23	$78.01K ₿4.41	$0.03507 ₿0.00000031	$0.03396 ₿0.00000030	$2.98 ₿0	$84.32K ₿4.75	$78.01K ₿4.41
7114	DOS Network DOS	$0.0005018 ₿0.000000027	1.06	$66.26K ₿3.59	$0.0005044 ₿0.000000028	$0.0004949 ₿0.000000026	$9.57 ₿0.21	$501.86K ₿27.18	$66.26K ₿3.59
7754	April APRIL	$0.0003722 ₿0.000000035	1.59	$39.69K ₿3.83	$0.000397 ₿0.000000036	$0.0003664 ₿0.000000032	$42.73K ₿0.09	$46.53K ₿4.48	$39.69K ₿3.83
8854	Odin Protocol ODIN	$0.0005666 ₿0.0000012	15.90	$15.67K ₿33.45	$0.0005698 ₿0.0000012	$0.0004697 ₿0.0000011	$69.73 ₿0.07	$67.48K ₿144.08	$15.67K ₿33.45
9900	OptionRoom ROOM	$0.00007368 ₿0.000000040	0	$920.65 ₿0.51	$0.00007368 ₿0.000000042	$0.00007368 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	-5.93	$0 ₿0	$0.2603 ₿0.0000023	$0.2282 ₿0.0000020	$169.04 ₿0.19	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001524 ₿0.000000025	-7.14	$0 ₿201.89	$0.00017 ₿0.000000025	$0.000151 ₿0.000000020	$29.7K ₿25.64	$1.52M ₿252.36	$0 ₿201.89
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00006124 ₿0.0000000022	2.99	$0 ₿0	$0.00006156 ₿0.0000000023	$0.00005937 ₿0.0000000022	$69.49K ₿0.24	$3.84M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.002063	15.99	$0	$0.002093	$0.001744	$88.92K	$2.06M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}