Những đồng tiền mã hóa hàng đầu của Oracle tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oracle

Oracle (70)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.19 ₿0.00025	0.75	$9.34B ₿147.73K	$13.24 ₿0.00025	$13.07 ₿0.00024	$179.7M ₿5.73K	$13.19B ₿251.62K	$9.34B ₿147.73K
183	Pyth Network PYTH	$0.06772 ₿0.000010	2.09	$389.42M ₿16.31K	$0.06953 ₿0.000011	$0.06611 ₿0.000010	$12.82M ₿1.09K	$677.25M ₿108.72K	$389.42M ₿16.31K
512	XYO Network XYO	$0.005662 ₿0.00000014	-0.46	$78.88M ₿2.03K	$0.005724 ₿0.00000015	$0.00563 ₿0.00000014	$3.23M ₿32.02	$78.88M ₿2.03K	$78.88M ₿2.03K
525	RedStone RED	$0.2525	0.50	$76.4M	$0.2591	$0.2496	$5.04M	$252.55M	$76.4M
562	UMA UMA	$0.7617 ₿0.000051	-0.98	$67.97M ₿4.09K	$0.7797 ₿0.000055	$0.7593 ₿0.000051	$3.7M ₿193.25	$96.94M ₿6.15K	$67.97M ₿4.09K
578	API3 API3	$0.4593 ₿0.000045	3.33	$64.17M ₿5.14K	$0.4599 ₿0.000047	$0.4432 ₿0.000045	$6.28M ₿308.44	$72.68M ₿5.98K	$64.17M ₿5.14K
607	Tellor TRB	$21.57 ₿0.0012	0.19	$59.32M ₿3.12K	$21.74 ₿0.0012	$21.4 ₿0.0012	$5.33M ₿418.83	$60.86M ₿3.16K	$59.32M ₿3.12K
615	Band Protocol BAND	$0.3441 ₿0.000030	1.44	$58.6M ₿4.29K	$0.3487 ₿0.000032	$0.338 ₿0.000030	$3.41M ₿185.69	$58.67M ₿4.42K	$58.6M ₿4.29K
685	iExec RLC RLC	$0.6907 ₿0.000048	0.54	$49.99M ₿3.5K	$0.7045 ₿0.000051	$0.6846 ₿0.000048	$2.77M ₿170.45	$60.09M ₿4.2K	$49.99M ₿3.5K
810	Apro AT	$0.1617	0.26	$37.18M	$0.1629	$0.1599	$4.22M	$161.66M	$37.18M
821	DIAdata DIA	$0.306 ₿0.0000088	1.70	$36.62M ₿977.29	$0.3104 ₿0.0000090	$0.2999 ₿0.0000088	$1.19M ₿123.45	$51.66M ₿1.49K	$36.62M ₿977.29
881	Phala Network PHA	$0.03971 ₿0.0000035	2.53	$32.67M ₿2.27K	$0.03983 ₿0.0000038	$0.03861 ₿0.0000035	$4.94M ₿149.64	$39.72M ₿3.55K	$32.67M ₿2.27K
943	zkPass ZKP	$0.1466	-10.08	$29.6M	$0.1641	$0.144	$22.46M	$146.75M	$29.6M
963	WINk WIN	$0.00002847 ₿0.0000000022	0.09	$28.3M ₿2.13K	$0.000029 ₿0.0000000022	$0.00002839 ₿0.0000000022	$2.84M ₿117.77	$28.45M ₿2.21K	$28.3M ₿2.13K
1082	SEDA SEDA	$0.03618	-3.68	$23.31M	$0.03831	$0.03572	$1.3M	$36.76M	$23.31M
1182	Supra SUPRA	$0.0009008	1.69	$19.51M	$0.0009178	$0.0008845	$641.98K	$72.83M	$19.51M
1249	Phoenix PHB	$0.2815 ₿0.000031	1.61	$17.34M ₿1.56K	$0.2846 ₿0.000034	$0.277 ₿0.000031	$1.25M ₿119.2	$17.34M ₿1.56K	$17.34M ₿1.56K
1345	Orochi Network ON	$0.1031	-1.06	$14.89M	$0.1057	$0.1028	$438.87K	$72.23M	$14.89M
1487	Oraichain Token ORAI	$0.6317 ₿0.00020	-0.93	$12.33M ₿3.27K	$0.648 ₿0.00020	$0.6252 ₿0.00020	$263.56K ₿99.69	$12.47M ₿3.64K	$12.33M ₿3.27K
1522	Kleros PNK	$0.01628 ₿0.00000043	0.32	$11.8M ₿316.59	$0.01629 ₿0.00000043	$0.01601 ₿0.00000041	$37.86K ₿4.52	$13.12M ₿339.52	$11.8M ₿316.59
2536	Switchboard SWTCH	$0.02029	-4.12	$3.24M	$0.02195	$0.01803	$2.35M	$20.26M	$3.24M
2688	TRUF.Network TRUF	$0.006163 ₿0.0000091	0.61	$2.85M ₿0	$0.006171 ₿0.0000098	$0.00609 ₿0.0000087	$353.81K ₿252.56	$6.17M	$2.85M ₿0
2756	FLUX Token FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.2485 ₿0.0000027	$0.233 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2998	Skey Network SKEY	$0.002609 ₿0.00000071	0.15	$2.08M ₿202.75	$0.002613 ₿0.00000071	$0.002595 ₿0.00000067	$221.67K ₿3.49	$2.61M ₿712.8	$2.08M ₿202.75
3082	Plugin PLI	$0.004654 ₿0.00000048	-2.11	$1.91M ₿72.64	$0.004898 ₿0.00000049	$0.004645 ₿0.00000046	$75.46K ₿2.79	$2.33M ₿239.93	$1.91M ₿72.64
3105	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005174 ₿0.000000057	$0.004704 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3757	Equilibria XEQ	$0.01728 ₿0.000000080	0.07	$1.05M ₿4.89	$0.01729 ₿0.000000086	$0.01404 ₿0.000000078	$766.81 ₿0.47	$1.45M ₿6.74	$1.05M ₿4.89
3818	xFund XFUND	$100.85 ₿0.0069	-7.53	$1.01M ₿69.15	$110.42 ₿0.0073	$100.46 ₿0.0069	$137.71 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3904	Witnet WIT	$0.0006981 ₿0.00000013	-0.03	$930.53K ₿176.97	$0.0006985 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
4199	ORA Coin ORA	$0.01282	-0.86	$722.24K	$0.01327	$0.0128	$23.65	$4.27M	$722.24K
4355	Charli3 C3	$0.01771 ₿0.0000019	2.67	$631.81K ₿42.24	$0.03369 ₿0.0000021	$0.01712 ₿0.0000018	$129.3 ₿0.7	$1.77M ₿197.21	$631.81K ₿42.24
4817	RigoBlock GRG	$0.06818 ₿0.000037	0.02	$449.4K ₿248.45	$0.0682 ₿0.000051	$0.06817 ₿0.000037	$9.01 ₿0.38	$518.2K ₿282.53	$449.4K ₿248.45
4865	Rivalz Network RIZ	$0.0003801	-3.42	$436.05K	$0.000397	$0.0003795	$219.44K	$1.9M	$436.05K
4951	Idena IDNA	$0.004908 ₿0.00000053	-0.18	$406.66K ₿34.95	$0.004943 ₿0.	$0.004863 ₿0.	$46.58 ₿0	$406.71K	$406.66K ₿34.95
5125	Hapi HAPI	$0.487 ₿0.00037	2.67	$356.67K ₿266.25	$0.5003 ₿0.00039	$0.4562 ₿0.00036	$454.61 ₿6.87	$365.69K ₿273.17	$356.67K ₿266.25
5323	Ÿ YAI	$0.003423 ₿0.0000054	0.37	$314.81K ₿0	$0.003427 ₿0.0000064	$0.003402 ₿0.0000047	$7.98 ₿29.41	$342.19K ₿541.45	$314.81K ₿0
5400	Sora Oracle SORA	$0.0003016	-1.26	$301.63K	$0.0003992	$0.0002836	$586.13K	$301.63K	$301.63K
5641	Zap ZAP	$0.0005587 ₿0.00000010	-4.17	$257.02K ₿48.11	$0.01018 ₿0.00000011	$0.008645 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5666	PureFi UFI	$0.002697 ₿0.0000025	-0.18	$252.18K ₿186.82	$0.004368 ₿0.0000027	$0.002673 ₿0.0000024	$73.79 ₿1.12	$269.8K ₿257.77	$252.18K ₿186.82
5710	Gora GORA	$0.006475 ₿0.0000075	-4.43	$246.09K ₿48.58	$0.007019 ₿0.0000081	$0.005481 ₿0.0000073	$6.43K ₿0.57	$647.59K ₿48.58	$246.09K ₿48.58
6191	Razor Network RAZOR	$0.0003194 ₿0.00000011	1.96	$179.26K ₿64.53	$0.0003194 ₿0.00000011	$0.0002211 ₿0.00000011	$298.58 ₿0.67	$319.43K ₿115	$179.26K ₿64.53
6304	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001015 ₿0.000000011	$0.0009719 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
7011	Berry Data BRY	$0.01657 ₿0.00000050	0.67	$106.29K ₿3.22	$0.01661 ₿0.00000050	$0.0164 ₿0.00000047	$54.68 ₿0.19	$166.54K ₿5.04	$106.29K ₿3.22
7120	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02871 ₿0.00000031	$0.0278 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7221	UTU UTU	$0.0003164 ₿0.000000014	0.35	$93.02K ₿3.92	$0.0003168 ₿0.000000061	$0.0003152 ₿0.000000014	$90.46 ₿0.02	$315.85K ₿14.78	$93.02K ₿3.92
8252	Integritee TEER	$0.01323 ₿0.000010	-0.03	$52.63K ₿40.71	$0.01323 ₿0.000010	$0.01323 ₿0.000010	$129.27 ₿0.54	$132.31K ₿102.34	$52.63K ₿40.71
8259	OptionRoom ROOM	$0.003753 ₿0.000000040	39.20	$46.89K ₿0.51	$0.004433 ₿0.000000042	$0.002696 ₿0.000000030	$3.46K ₿0.11	$375.33K ₿4.05	$46.89K ₿0.51
8268	Umbrella Network UMB	$0.0001215 ₿0.00000049	-30.55	$52.14K ₿188.92	$0.0001767 ₿0.00000050	$0.0001211 ₿0.00000045	$12.09 ₿4.04	$54.39K ₿190.28	$52.14K ₿188.92
8359	Unmarshal MARSH	$0.0005247 ₿0.0000033	-10.69	$35.08K ₿175.22	$0.0007502 ₿0.0000035	$0.0005207 ₿0.0000033	$449.85 ₿8.82	$52.06K ₿332.2	$35.08K ₿175.22
8549	April APRIL	$0.0004146 ₿0.000000035	3.88	$44.21K ₿3.83	$0.003307 ₿0.000000036	$0.002957 ₿0.000000032	$1.34 ₿0.09	$51.83K ₿4.48	$44.21K ₿3.83
8600	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002561 ₿0.000000028	$0.002371 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
9099	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1296 ₿0.0000014	$0.07578 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
10219	Sybex Oracle SYBEX	$0.0000172	-18.86	$17.32K	$0.00002129	$0.00001656	$10.51K	$17.32K	$17.32K
10501	Bird Money BIRD	$0.1274 ₿0.00033	0.21	$15.06K ₿33.06	$0.1276 ₿0.00033	$0.1271 ₿0.00032	$38.35 ₿0.37	$17.84K ₿47.01	$15.06K ₿33.06
—	Bridge Oracle BRG	$0.0001189 ₿0.000000025	-0.89	$0 ₿201.89	$0.00012 ₿0.	$0.0001173 ₿0.	$465.09 ₿0	$1.19M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002867 ₿0.0000000022	0.83	$0 ₿0	$0.00002913 ₿0.	$0.00002841 ₿0.	$19.89K ₿0	$1.79M ₿141.1	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}