Những đồng tiền mã hóa hàng đầu của Oracle tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oracle

Oracle (71)

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$7.86 ₿0.00012	-2.66	$5.88B ₿94.71K	$8.11 ₿0.00012	$7.81 ₿0.00012	$179.37M ₿2.93K	$7.86B ₿126.6K	$5.88B ₿94.71K
116	Pyth Network PYTH	$0.0464 ₿0.00000074	-4.23	$365.43M ₿5.87K	$0.04991 ₿0.00000079	$0.04629 ₿0.00000074	$23.86M ₿381	$464.04M ₿7.45K	$365.43M ₿5.87K
438	RedStone RED	$0.11 ₿0.0000017	-3.95	$49.17M ₿791.74	$0.1158 ₿0.0000018	$0.11 ₿0.0000017	$4.24M ₿67.95	$110.04M ₿1.77K	$49.17M ₿791.74
484	XYO Network XYO	$0.003064 ₿0.000000049	-1.80	$42.69M ₿687.99	$0.003155 ₿0.000000050	$0.003052 ₿0.000000048	$5.11M ₿82.18	$42.69M ₿687.99	$42.69M ₿687.99
489	Tellor TRB	$15.07 ₿0.00024	0.01*	$42.15M ₿679.61	$15.5 ₿0.00024	$14.65 ₿0.00023	$9.29M ₿149.79	$43.32M ₿698.52	$42.15M ₿679.61
554	Apro AT	$0.155 ₿0.0000025	-1.82	$35.65M ₿573.9	$0.1599 ₿0.0000025	$0.1524 ₿0.0000023	$3.51M ₿56.5	$155.02M ₿2.5K	$35.65M ₿573.9
599	UMA UMA	$0.3577 ₿0.0000057	-4.07	$32.8M ₿528.44	$0.3741 ₿0.0000058	$0.3565 ₿0.0000057	$3.52M ₿56.61	$46.19M ₿744.16	$32.8M ₿528.44
624	API3 API3	$0.2158 ₿0.0000034	-4.60	$30.97M ₿499.21	$0.2262 ₿0.0000035	$0.2157 ₿0.0000034	$3.24M ₿52.31	$37.78M ₿609.04	$30.97M ₿499.21
637	Band Protocol BAND	$0.1692 ₿0.0000027	0.25	$30.23M ₿488.04	$0.1738 ₿0.0000027	$0.1647 ₿0.0000026	$3.11M ₿50.06	$30.32M ₿489.49	$30.23M ₿488.04
800	iExec RLC RLC	$0.2854 ₿0.0000045	-3.75	$20.66M ₿332.62	$0.2978 ₿0.0000046	$0.2845 ₿0.0000045	$1.34M ₿20.99	$24.83M ₿399.79	$20.66M ₿332.62
806	WINk WIN	$0.00002059 ₿0.00000000033	-1.68	$20.47M ₿329.85	$0.00002142 ₿0.00000000033	$0.00002057 ₿0.00000000032	$7.59M ₿121.9	$20.47M ₿329.85	$20.47M ₿329.85
830	Phala Network PHA	$0.02286 ₿0.00000036	-7.29	$19.22M ₿309.52	$0.02484 ₿0.00000038	$0.02285 ₿0.00000036	$7.38M ₿118.64	$22.86M ₿368.25	$19.22M ₿309.52
879	SEDA SEDA	$0.02281 ₿0.00000036	-0.43	$16.99M ₿272.83	$0.02362 ₿0.00000037	$0.02267 ₿0.00000035	$555.93K ₿8.91	$23.3M ₿374.14	$16.99M ₿272.83
960	Orochi Network ON	$0.09763 ₿0.0000015	9.14	$14.09M ₿224.28	$0.09822 ₿0.0000015	$0.08735 ₿0.0000013	$1.62M ₿24.76	$68.35M ₿1.09K	$14.09M ₿224.28
1051	DIAdata DIA	$0.0999 ₿0.0000016	-4.36	$11.96M ₿192.92	$0.1049 ₿0.0000016	$0.09976 ₿0.0000016	$1.38M ₿21.59	$16.87M ₿272.13	$11.96M ₿192.92
1219	zkPass ZKP	$0.04317 ₿0.00000069	-3.77	$8.71M ₿140.24	$0.04638 ₿0.00000073	$0.04254 ₿0.00000067	$12.02M ₿193.74	$43.17M ₿695.38	$8.71M ₿140.24
1362	Supra SUPRA	$0.0002089 ₿0.0000000033	-4.28	$6.79M ₿109.2	$0.0002189 ₿0.0000000034	$0.0002072 ₿0.0000000033	$190.17K ₿3.06	$17.1M ₿275.06	$6.79M ₿109.2
1441	Kleros PNK	$0.008237 ₿0.00000013	-1.01	$5.97M ₿95.97	$0.008377 ₿0.00000013	$0.008169 ₿0.00000012	$14.13K ₿0.23	$7.54M ₿121.33	$5.97M ₿95.97
1490	Oraichain Token ORAI	$0.2772 ₿0.0000044	-0.53	$5.48M ₿88.32	$0.3687 ₿0.0000059	$0.2635 ₿0.0000041	$172.14K ₿2.79	$5.48M ₿88.32	$5.48M ₿88.32
2148	TRUF.Network TRUF	$0.004025 ₿0.000000064	-1.18	$2.18M ₿35.08	$0.00409 ₿0.000000065	$0.004013 ₿0.000000063	$84.1K ₿1.35	$4.03M ₿64.82	$2.18M ₿35.08
2201	RigoBlock GRG	$0.3088 ₿0.0000049	-3.58	$2.04M ₿32.86	$0.3203 ₿0.0000051	$0.3072 ₿0.0000049	$7.74 ₿0	$2.35M ₿37.88	$2.04M ₿32.86
2286	Skey Network SKEY	$0.002318 ₿0.000000037	-3.16	$1.87M ₿30.13	$0.002394 ₿0.000000037	$0.002306 ₿0.000000037	$551.95K ₿8.9	$2.32M ₿37.32	$1.87M ₿30.13
2865	FLUX Token FLX	$0.003732 ₿0.000000060	0.01*	$1M ₿16.15	$0.003845 ₿0.000000061	$0.003722 ₿0.000000059	$219.61 ₿0	$3.73M ₿60.14	$1M ₿16.15
3313	xFund XFUND	$63.94 ₿0.0010	-0.07	$637.5K ₿10.27	$64.22 ₿0.0010	$63.87 ₿0.0010	$2.01 ₿0	$637.51K ₿10.27	$637.5K ₿10.27
3360	UTU UTU	$0.002076 ₿0.000000033	-0.21	$610.44K ₿9.81	$0.002088 ₿0.000000033	$0.002075 ₿0.000000033	$3.33 ₿0	$2.07M ₿33.31	$610.44K ₿9.81
3498	Zap ZAP	$0.001134 ₿0.000000017	0	$521.91K ₿8.17	$0	$0	$41.12 ₿0	$589.99K ₿9.23	$521.91K ₿8.17
3577	Plugin PLI	$0.001204 ₿0.000000019	-6.43	$493.93K ₿7.98	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$70.19K ₿1.13	$602.35K ₿9.73	$493.93K ₿7.98
3916	ORA Coin ORA	$0.006732 ₿0.00000010	-30.65	$379.13K ₿6.1	$0.009858 ₿0.00000015	$0.00497 ₿0.000000079	$73.48 ₿0	$2.24M ₿36.11	$379.13K ₿6.1
3963	Modefi MOD	$0.02256 ₿0.00000037	0	$362.81K ₿5.97	$0	$0	$7.07 ₿0	$496.48K ₿8.16	$362.81K ₿5.97
4009	PureFi UFI	$0.003745 ₿0.000000060	-2.35	$350.12K ₿5.62	$0.003838 ₿0.000000060	$0.00365 ₿0.000000058	$59.33 ₿0	$374.6K ₿6.02	$350.12K ₿5.62
4327	Phoenix PHB	$0.003721 ₿0.000000059	-17.67	$270.57K ₿4.35	$0.005042 ₿0.000000080	$0.00353 ₿0.000000056	$255.15K ₿4.11	$270.57K ₿4.35	$270.57K ₿4.35
4379	Rivalz Network RIZ	$0.00005157 ₿0.00000000083	-7.61	$257.87K ₿4.15	$0.00005581 ₿0.00000000088	$0.00005144 ₿0.00000000082	$9.57K ₿0.15	$257.87K ₿4.15	$257.87K ₿4.15
4715	Hapi HAPI	$0.2415 ₿0.0000038	0.48	$198.45K ₿3.2	$0.2485 ₿0.0000039	$0.2186 ₿0.0000034	$109.96 ₿0	$198.45K ₿3.2	$198.45K ₿3.2
5145	Ÿ YAI	$0.001594 ₿0.000000024	0	$146.72K ₿2.29	$0	$0	$181.09 ₿0	$159.48K ₿2.49	$146.72K ₿2.29
5243	Idena IDNA	$0.001412 ₿0.000000022	-0.58	$137.11K ₿2.21	$0.001846 ₿0.000000029	$0.001409 ₿0.000000022	$5.53K ₿0.09	$220.8K ₿3.56	$137.11K ₿2.21
5533	Switchboard SWTCH	$0.0007125 ₿0.000000011	-4.20	$113.99K ₿1.83	$0.0007613 ₿0.000000012	$0.0006914 ₿0.000000011	$1.4K ₿0.02	$712.43K ₿11.45	$113.99K ₿1.83
5903	Razor Network RAZOR	$0.0001603 ₿0.0000000025	-0.69	$89.98K ₿1.45	$0.0001629 ₿0.0000000025	$0.0001603 ₿0.0000000025	$2.8 ₿0	$160.33K ₿2.58	$89.98K ₿1.45
6031	Charli3 C3	$0.002336 ₿0.000000037	0	$83.37K ₿1.33	$0	$0	$10.43 ₿0	$233.69K ₿3.73	$83.37K ₿1.33
7293	Gora GORA	$0.001072 ₿0.000000017	1.66	$40.74K ₿0.66	$0.001072 ₿0.000000017	$0.001025 ₿0.000000016	$75.02 ₿0	$107.22K ₿1.72	$40.74K ₿0.66
7508	Sora Oracle SORA	$0.00003584 ₿0.00000000057	-0.48	$35.85K ₿0.58	$0.00003615 ₿0.00000000057	$0.00003549 ₿0.00000000057	$27.97 ₿0	$35.85K ₿0.58	$35.85K ₿0.58
7806	Umbrella Network UMB	$0.00007155 ₿0.0000000011	22.85	$30.7K ₿0.49	$0.00007799 ₿0.0000000012	$0.00005815 ₿0.00000000092	$19.59 ₿0	$32.03K ₿0.52	$30.7K ₿0.49
7876	April APRIL	$0.0002788 ₿0.0000000044	-3.67	$29.73K ₿0.48	$0.0002895 ₿0.0000000045	$0.0002775 ₿0.0000000044	$247.85 ₿0	$34.86K ₿0.56	$29.73K ₿0.48
9050	Unmarshal MARSH	$0.0002424 ₿0.0000000039	0	$16.2K ₿0.26	$0	$0	$4.97 ₿0	$24.05K ₿0.39	$16.2K ₿0.26
9244	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
11799	Sybex Oracle SYBEX	$0.000003639 ₿0.000000000061	0	$3.64K ₿0.06	$0	$0	$1.09 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00005381 ₿0.00000000085	0	$0 ₿0	$0	$0	$3 ₿0	$538.14K ₿8.51	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.000323 ₿0.0000000052	-12.93	$0 ₿0	$0.0003716 ₿0.0000000057	$0.0003202 ₿0.0000000051	$1.2K ₿0.02	$323.01K ₿5.21	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.00007472 ₿0.0000000011	-0.26	$0 ₿0	$0.00007499 ₿0.0000000011	$0.00007451 ₿0.0000000011	$5.98 ₿0	$7.47K ₿0.12	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00002069 ₿0.00000000033	-0.83	$0 ₿0	$0.00002135 ₿0.00000000033	$0.00002061 ₿0.00000000032	$10.08K ₿0.16	$1.3M ₿20.9	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
—	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}