Những đồng tiền mã hóa hàng đầu của Oracle tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oracle

Oracle (70)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.25 ₿0.00025	-4.62	$9.4B ₿147.73K	$13.9 ₿0.00025	$13.14 ₿0.00024	$524.89M ₿5.73K	$13.27B ₿251.62K	$9.4B ₿147.73K
183	Pyth Network PYTH	$0.0674 ₿0.000010	-5.69	$388.06M ₿16.31K	$0.07147 ₿0.000011	$0.06672 ₿0.000010	$18.52M ₿1.09K	$674.89M ₿108.72K	$388.06M ₿16.31K
503	XYO Network XYO	$0.005746 ₿0.00000014	-7.15	$80.03M ₿2.03K	$0.006188 ₿0.00000015	$0.005718 ₿0.00000014	$12.15M ₿32.02	$80.03M ₿2.03K	$80.03M ₿2.03K
533	RedStone RED	$0.2443	-3.59	$73.78M	$0.2534	$0.242	$17.08M	$244.3M	$73.78M
558	UMA UMA	$0.7618 ₿0.000051	-4.93	$68M ₿4.09K	$0.8013 ₿0.000055	$0.7549 ₿0.000051	$7.53M ₿193.25	$97M ₿6.15K	$68M ₿4.09K
579	API3 API3	$0.4558 ₿0.000045	-5.16	$63.7M ₿5.14K	$0.4806 ₿0.000047	$0.4536 ₿0.000045	$9.28M ₿308.44	$72.15M ₿5.98K	$63.7M ₿5.14K
607	Tellor TRB	$21.5 ₿0.0012	-5.13	$59.08M ₿3.12K	$22.66 ₿0.0012	$21.46 ₿0.0012	$13.46M ₿418.83	$60.62M ₿3.16K	$59.08M ₿3.12K
615	Band Protocol BAND	$0.3417 ₿0.000030	-6.47	$58.22M ₿4.29K	$0.3653 ₿0.000032	$0.3403 ₿0.000030	$6M ₿185.69	$58.25M ₿4.42K	$58.22M ₿4.29K
683	iExec RLC RLC	$0.6731 ₿0.000048	-7.63	$48.75M ₿3.5K	$0.7287 ₿0.000051	$0.6608 ₿0.000048	$9.07M ₿170.45	$58.6M ₿4.2K	$48.75M ₿3.5K
796	DIAdata DIA	$0.3166 ₿0.0000088	-3.64	$37.95M ₿977.29	$0.3291 ₿0.0000090	$0.3109 ₿0.0000088	$4.32M ₿123.45	$53.54M ₿1.49K	$37.95M ₿977.29
809	Apro AT	$0.1615	1.22	$37.16M	$0.163	$0.1574	$8.72M	$161.57M	$37.16M
854	zkPass ZKP	$0.17	45.38	$34.14M	$0.2238	$0.1151	$460.61M	$169.27M	$34.14M
889	Phala Network PHA	$0.03856 ₿0.0000035	-6.54	$31.72M ₿2.27K	$0.04127 ₿0.0000038	$0.03857 ₿0.0000035	$8.73M ₿149.64	$38.57M ₿3.55K	$31.72M ₿2.27K
954	WINk WIN	$0.00002875 ₿0.0000000022	-4.24	$28.59M ₿2.13K	$0.00003002 ₿0.0000000022	$0.00002871 ₿0.0000000022	$5.04M ₿117.77	$28.74M ₿2.21K	$28.59M ₿2.13K
1014	SEDA SEDA	$0.03971	13.33	$25.6M	$0.04028	$0.03478	$2.85M	$40.41M	$25.6M
1182	Supra SUPRA	$0.0008904	-3.34	$19.26M	$0.0009369	$0.0008857	$565.94K	$71.94M	$19.26M
1232	Phoenix PHB	$0.2842 ₿0.000031	-4.78	$17.5M ₿1.56K	$0.2985 ₿0.000034	$0.2824 ₿0.000031	$2.16M ₿119.2	$17.5M ₿1.56K	$17.5M ₿1.56K
1331	Orochi Network ON	$0.1053	-2.73	$15.2M	$0.1083	$0.1045	$526.52K	$73.77M	$15.2M
1462	Oraichain Token ORAI	$0.657 ₿0.00020	-9.82	$12.81M ₿3.27K	$0.7368 ₿0.00020	$0.6449 ₿0.00020	$498.87K ₿99.69	$12.96M ₿3.64K	$12.81M ₿3.27K
1482	Kleros PNK	$0.01722 ₿0.00000043	-2.09	$12.48M ₿316.59	$0.01759 ₿0.00000043	$0.01705 ₿0.00000041	$11.72K ₿4.52	$13.87M ₿339.52	$12.48M ₿316.59
2299	Switchboard SWTCH	$0.02607	-1.17	$4.17M	$0.02639	$0.02607	$5.84M	$26.08M	$4.17M
2600	TRUF.Network TRUF	$0.00666 ₿0.0000091	-12.95	$3.06M ₿0	$0.007651 ₿0.0000098	$0.006656 ₿0.0000087	$416.21K ₿252.56	$6.66M	$3.06M ₿0
2771	FLUX Token FLX	$0.00963 ₿0.0000027	-3.67	$2.59M ₿730.13	$0.009996 ₿0.0000027	$0.009444 ₿0.0000025	$1.16 ₿0.26	$9.63M ₿2.72K	$2.59M ₿730.13
3027	Skey Network SKEY	$0.002545 ₿0.00000071	-3.72	$2.03M ₿202.75	$0.002645 ₿0.00000071	$0.002535 ₿0.00000067	$229.3K ₿3.49	$2.55M ₿712.8	$2.03M ₿202.75
3108	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005139 ₿0.000000057	$0.004672 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3115	Plugin PLI	$0.004517 ₿0.00000048	-9.86	$1.85M ₿72.64	$0.005026 ₿0.00000049	$0.004503 ₿0.00000046	$74.69K ₿2.79	$2.25M ₿239.93	$1.85M ₿72.64
3661	Equilibria XEQ	$0.01866 ₿0.000000080	23.67	$1.14M ₿4.89	$0.01889 ₿0.000000086	$0.01374 ₿0.000000078	$3.68K ₿0.47	$1.57M ₿6.74	$1.14M ₿4.89
3804	xFund XFUND	$101.89 ₿0.0069	-3.09	$1.02M ₿69.15	$105.14 ₿0.0073	$101.23 ₿0.0069	$341.45 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3851	Zap ZAP	$0.00214 ₿0.00000010	-4.17	$984.77K ₿48.11	$0.01011 ₿0.00000011	$0.008586 ₿0.000000095	$81.12 ₿0.17	$1.11M ₿54.39	$984.77K ₿48.11
3900	Witnet WIT	$0.0007049 ₿0.00000013	0.30	$939.7K ₿176.97	$0.0007085 ₿0.00000013	$0.0007005 ₿0.00000012	$75.71 ₿3.35	$1.76M ₿331.93	$939.7K ₿176.97
4243	ORA Coin ORA	$0.01261	-4.06	$710.18K	$0.01408	$0.01238	$773.82	$4.2M	$710.18K
4375	Charli3 C3	$0.0176 ₿0.0000019	-4.81	$628.02K ₿42.24	$0.02939 ₿0.0000021	$0.01743 ₿0.0000018	$70.32 ₿0.7	$1.76M ₿197.21	$628.02K ₿42.24
4779	RigoBlock GRG	$0.07001 ₿0.000037	-2.60	$461.5K ₿248.45	$0.07239 ₿0.000051	$0.06933 ₿0.000037	$13.67 ₿0.38	$532.15K ₿282.53	$461.5K ₿248.45
4829	Rivalz Network RIZ	$0.0003893	-9.44	$446.64K	$0.0004307	$0.0003894	$239.64K	$1.94M	$446.64K
5010	Idena IDNA	$0.004711 ₿0.00000053	-1.22	$388.86K ₿34.95	$0.004835 ₿0.	$0.004675 ₿0.	$548.89 ₿0	$388.86K	$388.86K ₿34.95
5213	Hapi HAPI	$0.4629 ₿0.00037	5.18	$338.99K ₿266.25	$0.4937 ₿0.00039	$0.431 ₿0.00036	$1.43K ₿6.87	$347.56K ₿273.17	$338.99K ₿266.25
5287	Sora Oracle SORA	$0.0003221	13.36	$322.12K	$0.0003507	$0.0002841	$569.49K	$322.12K	$322.12K
5309	Ÿ YAI	$0.003467 ₿0.0000054	-2.51	$319.03K ₿0	$0.003574 ₿0.0000064	$0.00344 ₿0.0000047	$425.86 ₿29.41	$346.78K ₿541.45	$319.03K ₿0
5590	Gora GORA	$0.006987 ₿0.0000075	-6.82	$265.54K ₿48.58	$0.007498 ₿0.0000081	$0.006939 ₿0.0000073	$896.69 ₿0.57	$698.78K ₿48.58	$265.54K ₿48.58
5658	PureFi UFI	$0.002708 ₿0.0000025	-1.52	$253.14K ₿186.82	$0.002752 ₿0.0000027	$0.002696 ₿0.0000024	$1.09 ₿1.12	$270.83K ₿257.77	$253.14K ₿186.82
6358	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.001008 ₿0.000000011	$0.0009653 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6685	Razor Network RAZOR	$0.0002308 ₿0.00000011	-25.13	$129.54K ₿64.53	$0.0003303 ₿0.00000011	$0.0002307 ₿0.00000011	$2.02 ₿0.67	$230.83K ₿115	$129.54K ₿64.53
7045	Berry Data BRY	$0.01612 ₿0.00000050	-3.28	$103.42K ₿3.22	$0.01667 ₿0.00000050	$0.01609 ₿0.00000047	$72.46 ₿0.19	$162.04K ₿5.04	$103.42K ₿3.22
7130	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02852 ₿0.00000031	$0.02761 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7260	UTU UTU	$0.0003103 ₿0.000000014	-75.27	$91.21K ₿3.92	$0.005507 ₿0.000000061	$0.001333 ₿0.000000014	$1.43 ₿0.02	$309.69K ₿14.78	$91.21K ₿3.92
7688	Unmarshal MARSH	$0.001082 ₿0.0000033	-11.79	$72.38K ₿175.22	$0.001532 ₿0.0000035	$0.000973 ₿0.0000033	$1.34K ₿8.82	$107.42K ₿332.2	$72.38K ₿175.22
7784	Integritee TEER	$0.01728 ₿0.000010	-0.09	$68.75K ₿40.71	$0.01729 ₿0.000010	$0.01727 ₿0.000010	$681.78 ₿0.54	$172.82K ₿102.34	$68.75K ₿40.71
8243	Umbrella Network UMB	$0.0001223 ₿0.00000049	-31.82	$52.5K ₿188.92	$0.0001794 ₿0.00000050	$0.0001212 ₿0.00000045	$122.39 ₿4.04	$54.76K ₿190.28	$52.5K ₿188.92
8520	April APRIL	$0.0004168 ₿0.000000035	-2.27	$44.44K ₿3.83	$0.0004265 ₿0.000000036	$0.0004127 ₿0.000000032	$1.29 ₿0.09	$52.11K ₿4.48	$44.44K ₿3.83
8544	OptionRoom ROOM	$0.003485 ₿0.000000040	-67.27	$43.55K ₿0.51	$0.01065 ₿0.000000042	$0.002582 ₿0.000000030	$19.57K ₿0.11	$348.55K ₿4.05	$43.55K ₿0.51
8579	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002544 ₿0.000000028	$0.002354 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
9090	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1288 ₿0.0000014	$0.07526 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9483	Sybex Oracle SYBEX	$0.00002549	-13.91	$25.49K	$0.000031	$0.00002436	$12.62K	$25.49K	$25.49K
10524	Bird Money BIRD	$0.1262 ₿0.00033	2.38	$14.88K ₿33.06	$30.36 ₿0.00033	$29.37 ₿0.00032	$68.54 ₿0.37	$17.68K ₿47.01	$14.88K ₿33.06
—	Bridge Oracle BRG	$0.0001169 ₿0.000000025	-2.01	$0 ₿201.89	$0.0001193 ₿0.	$0.0001153 ₿0.	$2.63K ₿0	$1.17M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002894 ₿0.0000000022	-3.89	$0 ₿0	$0.00003015 ₿0.	$0.00002875 ₿0.	$25.13K ₿0	$1.82M ₿141.1	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}