Những đồng tiền mã hóa hàng đầu của Oracle tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oracle

Oracle (70)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$14.02 ₿0.00025	5.74	$9.92B ₿147.73K	$14.15 ₿0.00025	$13.22 ₿0.00024	$673.51M ₿5.73K	$14.01B ₿251.62K	$9.92B ₿147.73K
182	Pyth Network PYTH	$0.07073 ₿0.000010	6.04	$406.54M ₿16.31K	$0.07195 ₿0.000011	$0.06648 ₿0.000010	$18.85M ₿1.09K	$707.03M ₿108.72K	$406.54M ₿16.31K
502	XYO Network XYO	$0.006035 ₿0.00000014	4.69	$84.09M ₿2.03K	$0.006149 ₿0.00000015	$0.005746 ₿0.00000014	$15.57M ₿32.02	$84.09M ₿2.03K	$84.09M ₿2.03K
512	RedStone RED	$0.2694	4.57	$81.72M	$0.2712	$0.2569	$7.95M	$269.66M	$81.72M
553	UMA UMA	$0.798 ₿0.000051	5.55	$71.34M ₿4.09K	$0.8027 ₿0.000055	$0.7542 ₿0.000051	$9.14M ₿193.25	$101.74M ₿6.15K	$71.34M ₿4.09K
579	API3 API3	$0.4682 ₿0.000045	3.01	$65.46M ₿5.14K	$0.4713 ₿0.000047	$0.4502 ₿0.000045	$13.38M ₿308.44	$74.14M ₿5.98K	$65.46M ₿5.14K
593	Tellor TRB	$22.89 ₿0.0012	7.46	$62.97M ₿3.12K	$23.54 ₿0.0012	$21.23 ₿0.0012	$29.58M ₿418.83	$64.61M ₿3.16K	$62.97M ₿3.12K
607	Band Protocol BAND	$0.3583 ₿0.000030	5.14	$61.05M ₿4.29K	$0.3646 ₿0.000032	$0.3392 ₿0.000030	$5.51M ₿185.69	$61.18M ₿4.42K	$61.05M ₿4.29K
691	iExec RLC RLC	$0.6969 ₿0.000048	4.14	$50.47M ₿3.5K	$0.7037 ₿0.000051	$0.6663 ₿0.000048	$5.07M ₿170.45	$60.66M ₿4.2K	$50.47M ₿3.5K
833	DIAdata DIA	$0.3085 ₿0.0000088	2.95	$36.92M ₿977.29	$0.3104 ₿0.0000090	$0.2992 ₿0.0000088	$2.59M ₿123.45	$52.07M ₿1.49K	$36.92M ₿977.29
838	Apro AT	$0.1587	-0.90	$36.52M	$0.1617	$0.1558	$7.18M	$158.8M	$36.52M
876	Phala Network PHA	$0.04055 ₿0.0000035	4.80	$33.39M ₿2.27K	$0.04091 ₿0.0000038	$0.03861 ₿0.0000035	$6.73M ₿149.64	$40.59M ₿3.55K	$33.39M ₿2.27K
948	WINk WIN	$0.0000292 ₿0.0000000022	3.57	$29.09M ₿2.13K	$0.00002981 ₿0.0000000022	$0.00002816 ₿0.0000000022	$7.07M ₿117.77	$29.25M ₿2.21K	$29.09M ₿2.13K
961	zkPass ZKP	$0.1399	-8.02	$28.23M	$0.1598	$0.1383	$76.36M	$140M	$28.23M
1063	SEDA SEDA	$0.03774	-3.77	$24.39M	$0.03999	$0.03774	$1.65M	$38.42M	$24.39M
1206	Supra SUPRA	$0.0008602	4.82	$18.98M	$0.0008833	$0.0008195	$437.37K	$69.54M	$18.98M
1237	Phoenix PHB	$0.2944 ₿0.000031	4.46	$18.15M ₿1.56K	$0.2973 ₿0.000034	$0.2814 ₿0.000031	$2.3M ₿119.2	$18.15M ₿1.56K	$18.15M ₿1.56K
1411	Orochi Network ON	$0.09791	-3.51	$14.11M	$0.1027	$0.09728	$1.14M	$68.45M	$14.11M
1495	Oraichain Token ORAI	$0.64 ₿0.00020	3.06	$12.52M ₿3.27K	$0.6725 ₿0.00020	$0.6138 ₿0.00020	$333.28K ₿99.69	$12.68M ₿3.64K	$12.52M ₿3.27K
1529	Kleros PNK	$0.01657 ₿0.00000043	1.72	$12M ₿316.59	$0.01676 ₿0.00000043	$0.0162 ₿0.00000041	$122.94K ₿4.52	$13.34M ₿339.52	$12M ₿316.59
2444	Switchboard SWTCH	$0.02341	-1.15	$3.75M	$0.02369	$0.02338	$6.38M	$23.41M	$3.75M
2728	TRUF.Network TRUF	$0.006167 ₿0.0000091	5.49	$2.86M ₿0	$0.00629 ₿0.0000098	$0.005827 ₿0.0000087	$375.44K ₿252.56	$6.17M	$2.86M ₿0
2739	FLUX Token FLX	$0.01048 ₿0.0000027	4.99	$2.82M ₿730.13	$0.01058 ₿0.0000027	$0.009898 ₿0.0000025	$2.06 ₿0.26	$10.49M ₿2.72K	$2.82M ₿730.13
2910	Skey Network SKEY	$0.002923 ₿0.00000071	4.96	$2.34M ₿202.75	$0.002991 ₿0.00000071	$0.002782 ₿0.00000067	$222.56K ₿3.49	$2.92M ₿712.8	$2.34M ₿202.75
3120	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.01*	$1.9M ₿327.48	$0.0003204 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3128	Plugin PLI	$0.004576 ₿0.00000048	1.12	$1.88M ₿72.64	$0.004605 ₿0.00000049	$0.004432 ₿0.00000046	$75.32K ₿2.79	$2.29M ₿239.93	$1.88M ₿72.64
3767	xFund XFUND	$107.11 ₿0.0069	4.29	$1.07M ₿69.15	$108.44 ₿0.0073	$101.13 ₿0.0069	$1.23K ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3919	Equilibria XEQ	$0.01561 ₿0.000000080	3.36	$950.6K ₿4.89	$0.016 ₿0.000000086	$0.01424 ₿0.000000078	$1.76K ₿0.47	$1.31M ₿6.74	$950.6K ₿4.89
3922	Witnet WIT	$0.0007118 ₿0.00000013	0.49	$948.89K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$359.58 ₿3.35	$1.78M ₿331.93	$948.89K ₿176.97
4178	ORA Coin ORA	$0.01367	14.64	$770.21K	$0.01368	$0.01192	$2.94	$4.56M	$770.21K
4342	Charli3 C3	$0.01844 ₿0.0000019	0.96	$658.06K ₿42.24	$0.03277 ₿0.0000021	$0.01814 ₿0.0000018	$2.88K ₿0.7	$1.84M ₿197.21	$658.06K ₿42.24
4377	Zap ZAP	$0.001382 ₿0.00000010	91.91	$639.03K ₿48.11	$0.001394 ₿0.00000011	$0.000506 ₿0.000000095	$8.51K ₿0.17	$722.38K ₿54.39	$639.03K ₿48.11
4763	RigoBlock GRG	$0.07342 ₿0.000037	-26.86	$483.98K ₿248.45	$4.9 ₿0.000051	$3.54 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4936	Rivalz Network RIZ	$0.000368	0.43	$422.09K	$0.0003732	$0.0003631	$219.76K	$1.84M	$422.09K
4984	Idena IDNA	$0.004892 ₿0.00000053	0.55	$405.58K ₿34.95	$0.004952 ₿0.	$0.004849 ₿0.	$234.89 ₿0	$405.6K	$405.58K ₿34.95
5052	Hapi HAPI	$0.5267 ₿0.00037	6.82	$385.78K ₿266.25	$0.5307 ₿0.00039	$0.4761 ₿0.00036	$821.4 ₿6.87	$395.55K ₿273.17	$385.78K ₿266.25
5245	Ÿ YAI	$0.003675 ₿0.0000054	3.51	$338.19K ₿0	$0.003741 ₿0.0000064	$0.003536 ₿0.0000047	$276.47 ₿29.41	$367.6K ₿541.45	$338.19K ₿0
5606	PureFi UFI	$0.002882 ₿0.0000025	6.53	$269.43K ₿186.82	$0.004713 ₿0.0000027	$0.002701 ₿0.0000024	$240.99 ₿1.12	$288.27K ₿257.77	$269.43K ₿186.82
5778	Gora GORA	$0.006316 ₿0.0000075	-2.32	$240.04K ₿48.58	$0.006812 ₿0.0000081	$0.005977 ₿0.0000073	$2.03K ₿0.57	$631.67K ₿48.58	$240.04K ₿48.58
5985	Sora Oracle SORA	$0.0002093	-12.47	$209.33K	$0.0002511	$0.0002028	$533.7K	$209.33K	$209.33K
6181	Razor Network RAZOR	$0.0003303 ₿0.00000011	49.02	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6347	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001064 ₿0.000000011	$0.001019 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
7009	Berry Data BRY	$0.01704 ₿0.00000050	3.06	$109.33K ₿3.22	$0.01725 ₿0.00000050	$0.0165 ₿0.00000047	$108.95 ₿0.19	$171.29K ₿5.04	$109.33K ₿3.22
7068	Bogged Finance BOG	$0.007573 ₿0.00000031	3.23	$105.1K ₿4.41	$0.03011 ₿0.00000031	$0.02915 ₿0.00000030	$15.16 ₿0	$113.61K ₿4.75	$105.1K ₿4.41
7185	UTU UTU	$0.0003338 ₿0.000000014	5.25	$98.14K ₿3.92	$0.0003372 ₿0.000000061	$0.000317 ₿0.000000014	$333.79 ₿0.02	$333.22K ₿14.78	$98.14K ₿3.92
7735	Umbrella Network UMB	$0.0001679 ₿0.00000049	35.14	$72.07K ₿188.92	$0.0001682 ₿0.00000050	$0.0001242 ₿0.00000045	$370.33 ₿4.04	$75.18K ₿190.28	$72.07K ₿188.92
7811	Integritee TEER	$0.01725 ₿0.000010	1.04	$68.66K ₿40.71	$1 ₿0.000010	$0.9566 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
8523	April APRIL	$0.0004332 ₿0.000000035	2.66	$46.19K ₿3.83	$0.0004394 ₿0.000000036	$0.0004207 ₿0.000000032	$1.4 ₿0.09	$54.16K ₿4.48	$46.19K ₿3.83
8609	DOS Network DOS	$0.0003276 ₿0.000000027	5.48	$43.27K ₿3.59	$0.000329 ₿0.000000028	$0.0003102 ₿0.000000026	$1.09 ₿0.21	$327.69K ₿27.18	$43.27K ₿3.59
9128	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1359 ₿0.0000014	$0.07945 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9318	Unmarshal MARSH	$0.0004317 ₿0.0000033	-16.27	$28.86K ₿175.22	$0.0005631 ₿0.0000035	$0.0004027 ₿0.0000033	$3.99K ₿8.82	$42.83K ₿332.2	$28.86K ₿175.22
10328	Sybex Oracle SYBEX	$0.00001662	-17.85	$16.63K	$0.00002305	$0.00001662	$5.45K	$16.63K	$16.63K
10348	Bird Money BIRD	$0.1411 ₿0.00033	3.32	$16.7K ₿33.06	$0.1419 ₿0.00033	$0.136 ₿0.00032	$1.29 ₿0.37	$19.76K ₿47.01	$16.7K ₿33.06
10648	OptionRoom ROOM	$0.001142 ₿0.000000040	-57.00	$14.27K ₿0.51	$0.002994 ₿0.000000042	$0.001023 ₿0.000000030	$6.41K ₿0.11	$114.26K ₿4.05	$14.27K ₿0.51
—	Bridge Oracle BRG	$0.0001175 ₿0.000000025	1.50	$0 ₿201.89	$0.0001212 ₿0.	$0.0001152 ₿0.	$1.63K ₿0	$1.18M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002926 ₿0.0000000022	3.60	$0 ₿0	$0.00002979 ₿0.	$0.00002803 ₿0.	$28.7K ₿0	$1.83M ₿141.1	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}