Những đồng tiền mã hóa hàng đầu của Oracle tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oracle

Oracle (70)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.23 ₿0.00025	-4.81	$9.38B ₿147.73K	$13.9 ₿0.00025	$13.14 ₿0.00024	$525.92M ₿5.73K	$13.25B ₿251.62K	$9.38B ₿147.73K
183	Pyth Network PYTH	$0.06723 ₿0.000010	-5.92	$387.45M ₿16.31K	$0.07147 ₿0.000011	$0.06672 ₿0.000010	$18.6M ₿1.09K	$673.83M ₿108.72K	$387.45M ₿16.31K
504	XYO Network XYO	$0.005718 ₿0.00000014	-7.60	$79.71M ₿2.03K	$0.006188 ₿0.00000015	$0.005718 ₿0.00000014	$12.16M ₿32.02	$79.71M ₿2.03K	$79.71M ₿2.03K
532	RedStone RED	$0.2432	-4.03	$73.57M	$0.2534	$0.242	$17.06M	$243.6M	$73.57M
561	UMA UMA	$0.7599 ₿0.000051	-4.88	$67.82M ₿4.09K	$0.7989 ₿0.000055	$0.7549 ₿0.000051	$7.51M ₿193.25	$96.74M ₿6.15K	$67.82M ₿4.09K
579	API3 API3	$0.4546 ₿0.000045	-5.41	$63.64M ₿5.14K	$0.4806 ₿0.000047	$0.4536 ₿0.000045	$10.06M ₿308.44	$72.08M ₿5.98K	$63.64M ₿5.14K
607	Tellor TRB	$21.36 ₿0.0012	-5.71	$58.76M ₿3.12K	$22.66 ₿0.0012	$21.43 ₿0.0012	$11.54M ₿418.83	$60.29M ₿3.16K	$58.76M ₿3.12K
616	Band Protocol BAND	$0.3412 ₿0.000030	-6.60	$58.17M ₿4.29K	$0.3653 ₿0.000032	$0.3403 ₿0.000030	$5.96M ₿185.69	$58.2M ₿4.42K	$58.17M ₿4.29K
686	iExec RLC RLC	$0.6709 ₿0.000048	-7.93	$48.75M ₿3.5K	$0.7287 ₿0.000051	$0.6608 ₿0.000048	$9.45M ₿170.45	$58.6M ₿4.2K	$48.75M ₿3.5K
795	DIAdata DIA	$0.3155 ₿0.0000088	-3.97	$37.83M ₿977.29	$0.3291 ₿0.0000090	$0.3109 ₿0.0000088	$4.33M ₿123.45	$53.37M ₿1.49K	$37.83M ₿977.29
808	Apro AT	$0.162	1.49	$37.21M	$0.163	$0.1574	$8.83M	$161.77M	$37.21M
848	zkPass ZKP	$0.1708	46.46	$34.42M	$0.2238	$0.1151	$462.78M	$170.68M	$34.42M
894	Phala Network PHA	$0.03839 ₿0.0000035	-6.98	$31.69M ₿2.27K	$0.04127 ₿0.0000038	$0.03853 ₿0.0000035	$8.73M ₿149.64	$38.53M ₿3.55K	$31.69M ₿2.27K
952	WINk WIN	$0.00002875 ₿0.0000000022	-4.24	$28.59M ₿2.13K	$0.00003002 ₿0.0000000022	$0.00002871 ₿0.0000000022	$5.04M ₿117.77	$28.74M ₿2.21K	$28.59M ₿2.13K
1016	SEDA SEDA	$0.03956	12.67	$25.5M	$0.04028	$0.03478	$2.82M	$40.25M	$25.5M
1184	Supra SUPRA	$0.0008901	-3.37	$19.26M	$0.0009369	$0.0008857	$565.63K	$71.94M	$19.26M
1233	Phoenix PHB	$0.284 ₿0.000031	-4.85	$17.49M ₿1.56K	$0.2985 ₿0.000034	$0.2824 ₿0.000031	$2.21M ₿119.2	$17.49M ₿1.56K	$17.49M ₿1.56K
1332	Orochi Network ON	$0.1048	-3.17	$15.13M	$0.1083	$0.1045	$533.41K	$73.41M	$15.13M
1462	Oraichain Token ORAI	$0.6569 ₿0.00020	-9.82	$12.81M ₿3.27K	$0.7368 ₿0.00020	$0.6449 ₿0.00020	$498.9K ₿99.69	$12.96M ₿3.64K	$12.81M ₿3.27K
1483	Kleros PNK	$0.01722 ₿0.00000043	-2.10	$12.48M ₿316.59	$0.01759 ₿0.00000043	$0.01705 ₿0.00000041	$11.72K ₿4.52	$13.87M ₿339.52	$12.48M ₿316.59
2297	Switchboard SWTCH	$0.02599	-1.52	$4.17M	$0.02639	$0.02599	$5.86M	$26.08M	$4.17M
2600	TRUF.Network TRUF	$0.006669 ₿0.0000091	-12.43	$3.07M ₿0	$0.007632 ₿0.0000098	$0.006656 ₿0.0000087	$416.47K ₿252.56	$6.67M	$3.07M ₿0
2772	FLUX Token FLX	$0.009579 ₿0.0000027	-4.17	$2.57M ₿730.13	$0.009996 ₿0.0000027	$0.009444 ₿0.0000025	$1.16 ₿0.26	$9.58M ₿2.72K	$2.57M ₿730.13
3026	Skey Network SKEY	$0.002543 ₿0.00000071	-3.86	$2.03M ₿202.75	$0.002645 ₿0.00000071	$0.002535 ₿0.00000067	$231.34K ₿3.49	$2.54M ₿712.8	$2.03M ₿202.75
3106	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005139 ₿0.000000057	$0.004673 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3110	Plugin PLI	$0.00452 ₿0.00000048	-9.81	$1.85M ₿72.64	$0.005026 ₿0.00000049	$0.004503 ₿0.00000046	$74.79K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3664	Equilibria XEQ	$0.01863 ₿0.000000080	24.00	$1.13M ₿4.89	$0.01889 ₿0.000000086	$0.01374 ₿0.000000078	$3.68K ₿0.47	$1.57M ₿6.74	$1.13M ₿4.89
3803	xFund XFUND	$101.71 ₿0.0069	-2.80	$1.02M ₿69.15	$104.64 ₿0.0073	$101.23 ₿0.0069	$340.86 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3848	Zap ZAP	$0.00214 ₿0.00000010	-4.17	$984.77K ₿48.11	$0.01011 ₿0.00000011	$0.008587 ₿0.000000095	$81.12 ₿0.17	$1.11M ₿54.39	$984.77K ₿48.11
3898	Witnet WIT	$0.000705 ₿0.00000013	0.31	$939.7K ₿176.97	$0.0007085 ₿0.00000013	$0.0007005 ₿0.00000012	$75.71 ₿3.35	$1.76M ₿331.93	$939.7K ₿176.97
4242	ORA Coin ORA	$0.01258	-4.29	$710.18K	$0.01408	$0.01238	$743.7	$4.2M	$710.18K
4373	Charli3 C3	$0.0176 ₿0.0000019	-4.81	$628.02K ₿42.24	$0.02939 ₿0.0000021	$0.01743 ₿0.0000018	$70.32 ₿0.7	$1.76M ₿197.21	$628.02K ₿42.24
4774	RigoBlock GRG	$0.0702 ₿0.000037	-2.03	$462.73K ₿248.45	$0.07239 ₿0.000051	$0.06933 ₿0.000037	$72.45 ₿0.38	$533.57K ₿282.53	$462.73K ₿248.45
4832	Rivalz Network RIZ	$0.0003871	-9.93	$444.59K	$0.0004307	$0.0003892	$240.02K	$1.93M	$444.59K
5006	Idena IDNA	$0.004704 ₿0.00000053	-1.36	$388.29K ₿34.95	$0.004835 ₿0.	$0.004675 ₿0.	$548.1 ₿0	$388.29K	$388.29K ₿34.95
5213	Hapi HAPI	$0.4624 ₿0.00037	5.08	$338.99K ₿266.25	$0.4937 ₿0.00039	$0.431 ₿0.00036	$1.43K ₿6.87	$347.56K ₿273.17	$338.99K ₿266.25
5291	Sora Oracle SORA	$0.000321	5.93	$321.03K	$0.0003507	$0.0002968	$572.12K	$321.03K	$321.03K
5306	Ÿ YAI	$0.003467 ₿0.0000054	-2.51	$319.03K ₿0	$0.003574 ₿0.0000064	$0.00344 ₿0.0000047	$425.86 ₿29.41	$346.78K ₿541.45	$319.03K ₿0
5589	Gora GORA	$0.006987 ₿0.0000075	-6.82	$265.54K ₿48.58	$0.007498 ₿0.0000081	$0.006939 ₿0.0000073	$896.69 ₿0.57	$698.78K ₿48.58	$265.54K ₿48.58
5653	PureFi UFI	$0.002708 ₿0.0000025	-1.52	$253.14K ₿186.82	$0.002752 ₿0.0000027	$0.002696 ₿0.0000024	$1.09 ₿1.12	$270.83K ₿257.77	$253.14K ₿186.82
6358	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.001008 ₿0.000000011	$0.0009654 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6685	Razor Network RAZOR	$0.0002308 ₿0.00000011	-25.13	$129.54K ₿64.53	$0.0003303 ₿0.00000011	$0.0002307 ₿0.00000011	$2.02 ₿0.67	$230.83K ₿115	$129.54K ₿64.53
7043	Berry Data BRY	$0.0161 ₿0.00000050	-3.42	$103.35K ₿3.22	$0.01667 ₿0.00000050	$0.01609 ₿0.00000047	$72.36 ₿0.19	$161.92K ₿5.04	$103.35K ₿3.22
7129	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02852 ₿0.00000031	$0.02761 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7257	UTU UTU	$0.0003103 ₿0.000000014	-75.27	$91.21K ₿3.92	$0.005507 ₿0.000000061	$0.001333 ₿0.000000014	$1.43 ₿0.02	$309.69K ₿14.78	$91.21K ₿3.92
7686	Unmarshal MARSH	$0.00108 ₿0.0000033	-13.67	$72.38K ₿175.22	$0.001532 ₿0.0000035	$0.000973 ₿0.0000033	$1.33K ₿8.82	$107.42K ₿332.2	$72.38K ₿175.22
7785	Integritee TEER	$0.01728 ₿0.000010	-0.09	$68.75K ₿40.71	$0.01729 ₿0.000010	$0.01727 ₿0.000010	$681.78 ₿0.54	$172.82K ₿102.34	$68.75K ₿40.71
8243	Umbrella Network UMB	$0.0001223 ₿0.00000049	-31.82	$52.5K ₿188.92	$0.0001794 ₿0.00000050	$0.0001212 ₿0.00000045	$122.39 ₿4.04	$54.76K ₿190.28	$52.5K ₿188.92
8518	April APRIL	$0.0004168 ₿0.000000035	-2.27	$44.44K ₿3.83	$0.0004265 ₿0.000000036	$0.0004127 ₿0.000000032	$1.29 ₿0.09	$52.11K ₿4.48	$44.44K ₿3.83
8544	OptionRoom ROOM	$0.003375 ₿0.000000040	-68.31	$43.56K ₿0.51	$0.01065 ₿0.000000042	$0.002582 ₿0.000000030	$19.62K ₿0.11	$348.64K ₿4.05	$43.56K ₿0.51
8579	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002544 ₿0.000000028	$0.002355 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
9088	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1288 ₿0.0000014	$0.07527 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9483	Sybex Oracle SYBEX	$0.00002549	-13.91	$25.49K	$0.000031	$0.00002436	$12.62K	$25.49K	$25.49K
10523	Bird Money BIRD	$0.1262 ₿0.00033	2.38	$14.88K ₿33.06	$30.36 ₿0.00033	$29.38 ₿0.00032	$68.54 ₿0.37	$17.68K ₿47.01	$14.88K ₿33.06
—	Bridge Oracle BRG	$0.0001168 ₿0.000000025	-2.06	$0 ₿201.89	$0.0001193 ₿0.	$0.0001153 ₿0.	$2.63K ₿0	$1.17M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002894 ₿0.0000000022	-3.89	$0 ₿0	$0.00003015 ₿0.	$0.00002875 ₿0.	$25.13K ₿0	$1.82M ₿141.1	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}