Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Avalanche tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Avalanche

Hệ sinh thái Avalanche (788)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$186.07B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$76.23B ₿849.82K	$191.54B ₿1.58M	$186.07B ₿1.58M
5	Binance Coin BNB	$896.06 ₿0.0085	-2.44	$123.4B ₿1.31M	$919.77 ₿0.0085	$884.88 ₿0.0082	$1.71B ₿19.18K	$123.4B ₿1.31M	$123.4B ₿1.31M
6	USD Coin USDC	$0.9999 ₿0.000014	0.01	$78.32B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$11.63B ₿97.15K	$78.39B ₿474.09K	$78.32B ₿474.25K
16	Wrapped Bitcoin WBTC	$92,320 ₿1.00071	-1.42	$11.54B ₿155.34K	$94,101 ₿1.0029	$91,560 ₿0.99	$182.96M ₿4.38K	$11.54B ₿155.34K	$11.54B ₿155.34K
18	ChainLink LINK	$14.28 ₿0.00025	-3.69	$9.95B ₿147.73K	$14.84 ₿0.00025	$13.99 ₿0.00024	$630.18M ₿5.73K	$14.28B ₿251.62K	$9.95B ₿147.73K
21	WETH WETH	$3,369.69 ₿0.050	-0.07	$8.89B ₿0	$3,385.25 ₿0.051	$3,290.76 ₿0.050	$212.34M ₿32.34K	$8.89B ₿151.29K	$8.89B ₿0
23	Wrapped eETH WEETH	$3,648.79 ₿0.052	-0.16	$8.63B ₿33.69K	$3,666.38 ₿0.053	$3,566.32 ₿0.052	$9.02M ₿637.44	$8.63B ₿33.69K	$8.63B ₿33.69K
29	Ethena USDe USDE	$0.9992 ₿0.000014	-0.03	$6.56B ₿34.16K	$1 ₿0.000014	$0.9976 ₿0.000014	$163.21M ₿3.35K	$6.56B ₿34.16K	$6.56B ₿34.16K
31	Avalanche AVAX	$14.35 ₿0.00067	-1.57	$6.16B ₿256.28K	$14.64 ₿0.00068	$14.18 ₿0.00066	$365.29M ₿7.56K	$6.62B ₿296.08K	$6.16B ₿256.28K
36	Dai DAI	$1 ₿0.000014	0.02	$4.35B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$55.95M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
44	Uniswap UNI	$5.65 ₿0.00016	-3.79	$3.56B ₿120.73K	$5.9 ₿0.00016	$5.54 ₿0.00015	$280.99M ₿2.37K	$5.66B ₿160.17K	$3.56B ₿120.73K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$3.55B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$72.76M ₿222.24	$3.55B ₿6.25K	$3.55B ₿0
46	Aave [New] AAVE	$200.48 ₿0.0018	-2.13	$3.04B ₿27.26K	$205.44 ₿0.0018	$196.71 ₿0.0017	$413.36M ₿2.81K	$3.21B ₿29.47K	$3.04B ₿27.26K
59	Ethena ENA	$0.2643 ₿0.000019	-8.38	$2.03B ₿27.95K	$0.2893 ₿0.000021	$0.2625 ₿0.000017	$225.47M ₿20.92K	$3.97B ₿294.23K	$2.03B ₿27.95K
61	Pepe PEPE	$0.00000475 ₿0.00000000010	-5.30	$2B ₿42.25K	$0.00000504 ₿0.00000000010	$0.00000467 ₿0.000000000098	$411.93M ₿7.64K	$2B ₿42.25K	$2B ₿42.25K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
91	Wrapped BNB WBNB	$895.84 ₿0.0085	-2.55	$1.22B ₿0	$919.93 ₿0.0085	$884.44 ₿0.0082	$584.92M ₿5.76K	$1.22B ₿15.31K	$1.22B ₿0
103	Solv Protocol BTC SOLVBTC	$92,158 ₿0.93	-1.76	$1.02B ₿0	$93,984 ₿0.98	$91,730 ₿0.90	$91.17K ₿14.67	$1.02B	$1.02B ₿0
118	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$763.2M	$1.02	$1.02	$0	$763.2M	$763.2M
138	SPX6900 SPX	$0.6386 ₿0.000000054	-6.71	$595.69M ₿50.44	$0.6866 ₿0.000000070	$0.6349 ₿0.000000054	$19.98M ₿2.04	$595.69M ₿50.44	$595.69M ₿50.44
141	Injective Protocol INJ	$5.72 ₿0.00047	-5.13	$571.8M ₿42.51K	$6.05 ₿0.00048	$5.58 ₿0.00046	$71.91M ₿1.86K	$571.8M ₿47.21K	$571.8M ₿42.51K
157	TrueUSD TUSD	$0.9974 ₿0.000014	0.01*	$493.29M ₿7.28K	$0.9976 ₿0.000014	$0.9969 ₿0.000014	$7.12M ₿694.9	$493.29M ₿7.28K	$493.29M ₿7.28K
159	The Graph GRT	$0.04617 ₿0.0000046	-3.42	$490.42M ₿44.46K	$0.048 ₿0.0000049	$0.0454 ₿0.0000046	$21.51M ₿1.35K	$498.52M ₿50.71K	$490.42M ₿44.46K
165	USDD USDD	$0.9999 ₿0.000014	-0.01*	$467.68M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$18.51M ₿73.99	$482.91M	$467.68M ₿10.71K
168	GHO GHO	$0.999 ₿0.000014	-0.08	$450.99M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$7.49M ₿59.52	$450.99M ₿676.45	$450.99M ₿676.45
181	Basic Attention Token BAT	$0.2708 ₿0.0000044	-0.73	$405.48M ₿6.64K	$0.2749 ₿0.0000047	$0.2597 ₿0.0000044	$34.25M ₿1.23K	$406.64M ₿6.67K	$405.48M ₿6.64K
186	Pendle PENDLE	$2.38 ₿0.000096	-1.75	$391.12M ₿9.16K	$2.42 ₿0.000098	$2.3 ₿0.000087	$36.49M ₿1.99K	$670.41M ₿24.43K	$391.12M ₿9.16K
192	Avalanche Bridged BTC (Avalanche) BTC.B	$92,347 ₿1.0019	-1.73	$377.6M ₿3.48K	$94,147 ₿1.0076	$91,642 ₿0.99	$33.6M ₿290.49	$377.6M ₿3.48K	$377.6M ₿3.48K
194	Binance-Peg Dogecoin DOGE	$0.146 ₿0.0000026	-3.28	$374.56M ₿0	$0.1517 ₿0.0000027	$0.1448 ₿0.0000026	$4.43M ₿54.74	$374.56M	$374.56M ₿0
201	BENQI Liquid Staked AVAX SAVAX	$17.72 ₿0.00077	-1.41	$359.07M ₿5.14K	$18.07 ₿0.00078	$17.5 ₿0.00076	$2.59M ₿25.86	$359.07M ₿5.14K	$359.07M ₿5.14K
212	EURC EURC	$1.17 ₿0.000015	0.16	$338.39M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$27.38M ₿24.04	$338.39M ₿765.5	$338.39M ₿765.5
220	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.47	$313.38M ₿0	$1.01 ₿0.000014	$0.9877 ₿0.000014	$4.65M ₿133.07	$313.38M ₿6.23K	$313.38M ₿0
224	LayerZero ZRO	$1.51	-2.47	$306.67M	$1.55	$1.46	$47.65M	$1.51B	$306.67M
228	Compound Governance Token COMP	$31.19 ₿0.0010	-2.87	$301.72M ₿7K	$32.14 ₿0.0010	$31.21 ₿0.0010	$16.46M ₿632.52	$312.08M ₿10.21K	$301.72M ₿7K
234	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$296.28M	$1.09	$1.09	$0	$296.28M	$296.28M
240	Frax FRAX	$0.9929 ₿0.000014	-0.05	$281.5M ₿9.54K	$0.9941 ₿0.000014	$0.9928 ₿0.000014	$1.41M ₿607.03	$281.5M ₿9.54K	$281.5M ₿9.54K
247	Wrapped AVAX WAVAX	$14.35 ₿0.00067	-1.49	$264.22M ₿0	$14.62 ₿0.00069	$14.18 ₿0.00066	$263.66M ₿255.78	$264.17M	$264.22M ₿0
253	1inch 1INCH	$0.1761 ₿0.0000081	-5.28	$247.03M ₿9.3K	$0.1861 ₿0.0000085	$0.1736 ₿0.0000080	$10.45M ₿675.32	$264.32M ₿12.17K	$247.03M ₿9.3K
281	AUSD AUSD	$0.9993	-0.03	$216.41M	$1	$0.9985	$41.8M	$216.41M	$216.41M
287	FOLKS FOLKS	$16.45	9.44	$204.07M	$17.27	$14.83	$19.88M	$822.42M	$204.07M
300	SuperFarm SUPER	$0.2918 ₿0.000015	10.41	$184.36M ₿7.2K	$0.3053 ₿0.000017	$0.2548 ₿0.000015	$76.36M ₿170.02	$289.35M ₿15.93K	$184.36M ₿7.2K
302	Solv Protocol Staked BTC XSOLVBTC	$91,669	-1.70	$184.89M	$93,309	$89,603	$2.46K	$184.89M	$184.89M
315	Beam BEAM	$0.003359 ₿0.00000044	-4.05	$172.35M ₿23.51K	$0.00351 ₿0.00000045	$0.003323 ₿0.00000042	$5.52M ₿389.45	$196.44M ₿27.79K	$172.35M ₿23.51K
317	Synthetix Network Token SNX	$0.4994 ₿0.000055	-4.35	$171.81M ₿18.2K	$0.5225 ₿0.000059	$0.492 ₿0.000055	$17.06M ₿676.8	$172.02M ₿18.23K	$171.81M ₿18.2K
337	Rekt REKT	$0.0000003755	1.41	$158.03M	$0.0000003914	$0.000000352	$2M	$158.03M	$158.03M
347	Axelar AXL	$0.1385 ₿0.000019	14.06	$150.74M ₿12.44K	$0.1565 ₿0.000022	$0.1214 ₿0.000019	$105.4M ₿619.31	$170.34M ₿22.79K	$150.74M ₿12.44K
360	Kite KITE	$0.07904	-7.38	$142.22M	$0.08552	$0.07791	$36.05M	$790.11M	$142.22M
371	yearn.finance YFI	$3,774.66 ₿0.12	1.10	$132.5M ₿3.99K	$3,852.67 ₿0.12	$3,677.5 ₿0.11	$15.5M ₿614.29	$138.43M ₿4.39K	$132.5M ₿3.99K
373	Apollo Diversified Credit Securitize Fund ACRED	$1,075.13	0.12	$130.67M	$1,075.65	$1,071.88	$0	$130.67M	$130.67M
388	0x ZRX	$0.1439 ₿0.0000094	-2.87	$122.1M ₿8.02K	$0.1487 ₿0.000010	$0.1419 ₿0.0000094	$11.48M ₿396.76	$143.92M ₿9.47K	$122.1M ₿8.02K
406	Mog Coin MOG	$0.0000002884 ₿0.0000000000085	-6.23	$112.7M ₿3.35K	$0.0000003084 ₿0.0000000000088	$0.0000002866 ₿0.0000000000081	$10.1M ₿80.89	$112.7M ₿3.35K	$112.7M ₿3.35K
411	Frax USD FRXUSD	$1	0.02	$111.37M	$1	$0.9982	$746.49K	$111.37M	$111.37M
417	Nexpace NXPC	$0.4848	-2.48	$108.97M	$0.5012 ₿0.	$0.4802 ₿0.	$9.75M ₿0	$484.89M	$108.97M
422	Wrapped Glue WGLUE	$0.1088	0.03	$107.52M	$0.111 ₿0.	$0.09756 ₿0.	$86.91 ₿0	$107.52M	$107.52M
458	GMX GMX	$9.11 ₿0.00054	-0.88	$94.4M ₿5.15K	$9.24 ₿0.00056	$8.89 ₿0.00054	$7.15M ₿345.74	$94.4M ₿5.15K	$94.4M ₿5.15K
460	Avant USD AVUSD	$0.9997	0.02	$94.35M	$1	$0.9995	$83.3K	$94.35M	$94.35M
466	Sushi SUSHI	$0.3419 ₿0.000022	-5.41	$93.43M ₿4.28K	$0.3622 ₿0.000023	$0.3359 ₿0.000022	$15.19M ₿600.05	$98.45M ₿5.55K	$93.43M ₿4.28K
496	Avant Staked USD SAVUSD	$1.13	0.05	$86.42M	$1.13	$1.13	$1.61K	$86.42M	$86.42M
503	ViciCoin VCNT	$17.16 ₿0.00025	-0.26	$83.83M ₿678.49	$17.24 ₿0.00026	$17.09 ₿0.00024	$144.76K ₿9.75	$171.73M ₿2.6K	$83.83M ₿678.49
508	VanEck Treasury Fund VBILL	$1	0	$82.77M	$1	$1	$0	$82.77M	$82.77M
522	Ankr ANKR	$0.007805 ₿0.00000084	-2.52	$78.09M ₿8.45K	$0.008013 ₿0.00000090	$0.007703 ₿0.00000084	$7.03M ₿551.09	$78.09M ₿8.45K	$78.09M ₿8.45K
542	Wrapped Savings rUSD WSRUSD	$1.03	0	$73.29M	$0	$0	$11.62	$73.29M	$73.29M
543	UMA UMA	$0.8236 ₿0.000051	-1.88	$73.27M ₿4.09K	$0.841 ₿0.000055	$0.8148 ₿0.000051	$5.18M ₿193.25	$104.69M ₿6.15K	$73.27M ₿4.09K
546	Euler EUL	$3.88 ₿0.000083	-2.38	$72.52M ₿1.57K	$4 ₿0.000085	$3.81 ₿0.000080	$3.43M ₿5.43	$105.5M ₿2.28K	$72.52M ₿1.57K
563	Frax Share FRAX	$0.7624 ₿0.000097	-3.77	$67.31M ₿7.69K	$0.7951 ₿0.00010	$0.7428 ₿0.000096	$6.7M ₿340.69	$76.01M ₿9.72K	$67.31M ₿7.69K
619	Avalanche Bridged WETH (Avalanche) WETH	$3,372.05	-0.07	$56.61M	$3,379	$3,292.09	$23.34M	$56.61M	$56.61M
620	Magic Internet Money MIM	$1 ₿0.000014	-0.18	$55.64M ₿1.28K	$1 ₿0.000014	$0.9929 ₿0.000014	$446.67K ₿16.92	$174.98M ₿4.2K	$55.64M ₿1.28K
625	WOO Network WOO	$0.02905 ₿0.0000058	1.06	$55.17M ₿10.85K	$0.0292 ₿0.0000061	$0.02751 ₿0.0000058	$4.5M ₿352.03	$63.9M ₿13.1K	$55.17M ₿10.85K
627	Binance USD BUSD	$0.9994 ₿0.000014	-0.01*	$54.89M ₿1.04K	$1 ₿0.000014	$0.9808 ₿0.000014	$2.09K ₿10.08	$54.89M ₿1.04K	$54.89M ₿1.04K
640	Orbs ORBS	$0.01097 ₿0.00000062	1.42	$53.22M ₿2.67K	$0.01223 ₿0.00000064	$0.01059 ₿0.00000061	$9.16M ₿95.38	$109.74M ₿6.21K	$53.22M ₿2.67K
649	Stargate Finance STG	$0.1311 ₿0.000010	-2.58	$52.35M ₿2.18K	$0.1346 ₿0.000011	$0.1273 ₿0.000010	$7.12M ₿270.9	$86.23M ₿10.68K	$52.35M ₿2.18K
667	Osaka Protocol OSAK	$0.00000006548 ₿0.0000000000054	4.45	$49.86M ₿4.17K	$0.00000006639 ₿0.0000000000055	$0.00000006267 ₿0.0000000000053	$44.71K ₿11.23	$49.86M ₿4.17K	$49.86M ₿4.17K
676	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.19M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
682	Tether Gold Tokens XAUT0	$4,191.46	-0.30	$47.28M	$4,217.31	$4,187.92	$2.97M	$47.29M	$47.28M
709	Spell Token SPELL	$0.0002661 ₿0.000000016	-1.81	$45.64M ₿2.26K	$0.000271 ₿0.000000017	$0.0002647 ₿0.000000016	$6.69M ₿146.52	$52.16M ₿3.14K	$45.64M ₿2.26K
719	Kyber Network Crystal KNC	$0.2648 ₿0.000010	-2.28	$45.06M ₿1.85K	$0.2711 ₿0.000011	$0.2639 ₿0.000010	$3.72M ₿261.84	$63.73M ₿2.59K	$45.06M ₿1.85K
721	Balancer BAL	$0.6969 ₿0.000068	-1.37	$45.02M ₿3.85K	$0.7106 ₿0.000071	$0.691 ₿0.000068	$1.8M ₿131.23	$49.38M ₿4.3K	$45.02M ₿3.85K
747	Hypha Staked AVAX STAVAX	$16.45 ₿0.00070	-1.56	$42.03M ₿0	$16.79 ₿0.00071	$16.26 ₿0.00069	$360.84K ₿0.03	$42.03M	$42.03M ₿0
755	Aegis YUSD YUSD	$1	0.05	$41.61M	$1	$0.9942	$69.93K	$41.61M	$41.61M
786	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01*	$39.55M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$657.3K ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
802	Orderly ORDER	$0.1082	-5.16	$38.19M	$0.1142	$0.106	$7.34M	$108.22M	$38.19M
836	Snowbank SB	$225.11 ₿0.0032	-0.71	$35.94M ₿522.32	$228.56 ₿0.0033	$223.34 ₿0.0031	$30.52 ₿0.01	$35.94M ₿522.32	$35.94M ₿522.32
845	Cartesi CTSI	$0.03923 ₿0.0000038	-2.22	$34.92M ₿3.07K	$0.04012 ₿0.0000040	$0.0383 ₿0.0000038	$3.84M ₿150.18	$39.23M ₿3.91K	$34.92M ₿3.07K
864	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,412	-1.03	$33.74M	$94,124	$91,489	$232.21K	$33.74M	$33.74M
904	DEAPCOIN DEP	$0.001148 ₿0.000000036	0.61	$31.73M ₿854.82	$0.00116 ₿0.000000036	$0.001123 ₿0.000000034	$1.72M ₿22.54	$34.46M ₿1.09K	$31.73M ₿854.82
914	ankrETH ANKRETH	$4,066.55 ₿0.058	1.13	$31.12M ₿1.04K	$4,075.25 ₿0.059	$3,931.79 ₿0.058	$12.14K ₿0.61	$31.12M ₿1.04K	$31.12M ₿1.04K
937	JOE JOE	$0.07416 ₿0.000011	-2.91	$29.85M ₿3.86K	$0.07657 ₿0.000011	$0.07281 ₿0.000011	$2.21M ₿381.33	$37.06M ₿5.65K	$29.85M ₿3.86K
979	miMatic MIMATIC	$1 ₿0.000012	-1.02	$27.57M ₿333.54	$1.01 ₿0.000012	$0.9999 ₿0.000011	$91.9K ₿0.48	$302.41M ₿3.67K	$27.57M ₿333.54
980	BENQI QI	$0.003821 ₿0.00000033	-2.88	$27.51M ₿1.48K	$0.003944 ₿0.00000034	$0.003761 ₿0.00000033	$972.18K ₿42.87	$27.51M ₿2.38K	$27.51M ₿1.48K
997	Wrapped FRAX WFRAX	$0.7619	-2.87	$26.61M	$0.7855 ₿0.	$0.7519 ₿0.	$209.83K ₿0	$26.61M	$26.61M
1028	NUMINE Token NUMI	$0.1509	127.02	$25M	$0.1509	$0.06604	$456.59K	$150.85M	$25M
1106	Hashflow HFT	$0.03355 ₿0.0000060	-3.27	$22.02M ₿2.33K	$0.03479 ₿0.0000063	$0.0331 ₿0.0000060	$4.94M ₿214.44	$33.55M ₿6.05K	$22.02M ₿2.33K
1128	Unity UTY	$0.9993	-0.07	$20.98M	$1.01	$0.9992	$469.11	$20.98M	$20.98M
1156	Bridged Tether (Avalanche) USDTE	$0.9992 ₿0.000014	-0.14	$20.05M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$50.46K ₿11.68	$20.05M	$20.05M ₿0
1159	Frankencoin ZCHF	$1.24	0.10	$19.93M	$1.25	$1.23	$485.51K	$19.93M	$19.93M
1175	MetaMUI MMUI	$0.04095 ₿0.0000015	0.85	$19.49M ₿0	$0.04097 ₿0.0000015	$0.04046 ₿0.0000015	$429.55K ₿25.82	$32.76M ₿1.55K	$19.49M ₿0
1186	Wilder World WILD	$0.04846 ₿0.000014	-4.38	$19.1M ₿3.98K	$0.05245 ₿0.000015	$0.04738 ₿0.000013	$530.71K ₿32.35	$24.23M ₿7.14K	$19.1M ₿3.98K
1195	Mythos MYTH	$0.02379 ₿0.0000070	-2.93	$19.03M ₿0	$0.02556 ₿0.0000070	$0.02351 ₿0.0000066	$956.4K ₿2.63	$23.89M ₿6.99K	$19.03M ₿0
1200	Impossible Finance Launchpad IDIA	$0.0249 ₿0.0000011	-0.71	$18.64M ₿827.24	$0.02509 ₿0.0000011	$0.02484 ₿0.0000010	$865.89 ₿1.17	$24.91M ₿1.11K	$18.64M ₿827.24
1203	Gunz GUN	$0.0134	-1.88	$18.51M	$0.01369	$0.01322	$3.95M	$134.18M	$18.51M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}