Những đồng tiền mã hóa hàng đầu của Phái sinh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Phái sinh

Phái sinh (156)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Hyperliquid HYPE	$29.86	-2.72	$8.09B	$31.44	$29.24	$209.15M	$29.88B	$8.09B
136	MYX Finance MYX	$3.02	-3.41	$576.64M	$3.14	$2.88	$34.21M	$3.02B	$576.64M
176	Pendle PENDLE	$2.41 ₿0.000096	0.18	$395.99M ₿9.16K	$2.45 ₿0.000098	$2.38 ₿0.000087	$23.35M ₿1.99K	$678.6M ₿24.43K	$395.99M ₿9.16K
303	Synthetix Network Token SNX	$0.4951 ₿0.000055	0.99	$170.12M ₿18.2K	$0.5171 ₿0.000059	$0.4902 ₿0.000055	$19.49M ₿676.8	$170.33M ₿18.23K	$170.12M ₿18.2K
377	Arkham ARKM	$0.2217 ₿0.000027	-0.43	$118.16M ₿5.49K	$0.2267 ₿0.000030	$0.2202 ₿0.000026	$19.21M ₿954.55	$221.94M ₿26.83K	$118.16M ₿5.49K
390	STP Network AWE	$0.05655 ₿0.00000097	-2.19	$109.9M ₿1.9K	$0.05841 ₿0.0000010	$0.05601 ₿0.00000097	$4.09M ₿90.69	$109.9M ₿1.9K	$109.9M ₿1.9K
446	Drift Protocol DRIFT	$0.2244	-2.16	$92.93M	$0.2356	$0.2233	$5.46M	$224.85M	$92.93M
450	GMX GMX	$8.81 ₿0.00054	2.14	$91.23M ₿5.15K	$8.9 ₿0.00056	$8.54 ₿0.00054	$5.87M ₿345.74	$91.23M ₿5.15K	$91.23M ₿5.15K
489	Avantis AVNT	$0.3154	-4.49	$81.47M	$0.3353	$0.3147	$21.76M	$315.53M	$81.47M
525	UMA UMA	$0.8074 ₿0.000051	1.01	$71.75M ₿4.09K	$0.8342 ₿0.000055	$0.7993 ₿0.000051	$7.34M ₿193.25	$102.52M ₿6.15K	$71.75M ₿4.09K
535	APEX APEX	$0.5405 ₿0.000046	0.92	$69.49M ₿2.11K	$0.5405 ₿0.000048	$0.5286 ₿0.000045	$2.65M ₿1.6K	$270.27M ₿46.01K	$69.49M ₿2.11K
609	Fulcrom FUL	$0.003268 ₿0.00000017	-3.49	$54.17M ₿306.1	$0.003417 ₿0.00000018	$0.003249 ₿0.00000017	$28.56K ₿0.42	$65.37M ₿3.45K	$54.17M ₿306.1
650	WOO Network WOO	$0.02526 ₿0.0000058	0.33	$47.88M ₿10.85K	$0.0265 ₿0.0000061	$0.02508 ₿0.0000058	$5.97M ₿352.03	$55.46M ₿13.1K	$47.88M ₿10.85K
671	Whiteheart WHITE	$5,181.81 ₿0.083	0	$46.06M ₿746.43	$0	$0	$9.65 ₿0	$46.06M ₿746.43	$46.06M ₿746.43
728	sUSD SUSD	$0.9561 ₿0.000014	0.09	$41.57M ₿727.58	$0.9771 ₿0.000014	$0.9547 ₿0.000014	$8.29K ₿56.3	$41.57M ₿727.58	$41.57M ₿727.58
740	Aevo AEVO	$0.04411 ₿0.000037	2.61	$40.42M ₿4.13K	$0.04538 ₿0.000041	$0.04299 ₿0.000037	$25.09M ₿2.09K	$44.14M ₿37.51K	$40.42M ₿4.13K
779	Gains Network GNS	$1.4 ₿0.000065	0.46	$37.77M ₿2.23K	$1.42 ₿0.000067	$1.39 ₿0.000065	$1.43M ₿78.65	$37.77M ₿2.23K	$37.77M ₿2.23K
834	sETH SETH	$2,919.46 ₿0.050	0.38	$33.82M ₿622.47	$2,932.66 ₿0.051	$2,900.92 ₿0.050	$20.62 ₿3.14	$33.82M ₿622.47	$33.82M ₿622.47
857	Nirvana ANA ANA	$4.03	0.02	$32.28M	$4.03	$4.03	$219.69	$32.28M	$32.28M
903	Derive DRV	$0.03517	3.43	$30.14M	$0.03517	$0.03399	$148.79K	$52.76M	$30.14M
984	Hegic HEGIC	$0.02372 ₿0.00000031	1.74	$25.56M ₿339.69	$0.02375 ₿0.00000032	$0.02329 ₿0.00000030	$3.34K ₿0.67	$25.56M ₿339.69	$25.56M ₿339.69
1039	Tradoor TRADOOR	$1.62	13.60	$23.36M	$1.66	$1.4	$13.43M	$97.67M	$23.36M
1144	Thales THALES	$0.2983 ₿0.0000046	0.69	$19.15M ₿251.12	$0.3 ₿0.0000047	$0.2962 ₿0.0000046	$33.54 ₿1.62	$29.84M ₿453.28	$19.15M ₿251.12
1163	Mango Markets MNGO	$0.01647 ₿0.00000051	2.61	$18.41M ₿666.43	$0.01708 ₿0.00000051	$0.01588 ₿0.00000032	$1.15K ₿17.03	$82.37M ₿2.56K	$18.41M ₿666.43
1302	Zeta ZEX	$0.07846	0.39	$14.76M	$0.07881	$0.07764	$251.38K	$78.63M	$14.76M
1442	Parcl PRCL	$0.02625	0.87	$11.91M	$0.02959	$0.02588	$3.14M	$26.32M	$11.91M
1445	Strike STRIKE	$0.6584	0.70	$11.84M	$0.6608	$0.6388	$12.96K	$16.45M	$11.84M
1514	SYMMIO SYMM	$0.01483	-1.49	$10.81M	$0.0152	$0.01476	$2.31K	$12.68M	$10.81M
1616	Pika Protocol PIKA	$0.4955 ₿0.0000082	0.54	$9.42M ₿156.39	$0.498 ₿0.0000083	$0.4928 ₿0.0000082	$12.64 ₿0.01	$49.55M ₿823.09	$9.42M ₿156.39
1637	dYdX ETHDYDX	$0.2198 ₿0.000043	1.22	$9.15M ₿13.49K	$0.2254 ₿0.000045	$0.2167 ₿0.000043	$10.25M ₿825.9	$190.46M ₿22.51K	$9.15M ₿13.49K
1649	MCDex MCB	$2.38 ₿0.00017	-0.86	$9.05M ₿655.12	$2.41 ₿0.00019	$2.38 ₿0.00017	$1.14K ₿3.88	$11.43M ₿827.38	$9.05M ₿655.12
1695	Quickswap QUICK	$0.01194 ₿0.0000011	1.10	$8.48M ₿693.1	$0.01219 ₿0.0000011	$0.0118 ₿0.0000011	$700.03K ₿60.39	$11.24M ₿1K	$8.48M ₿693.1
1738	Superp SUP	$0.04504	-12.90	$7.88M	$0.05206 ₿0.	$0.04523 ₿0.	$1.15M ₿0	$45.01M	$7.88M
1756	Indigo Protocol INDY	$0.4226 ₿0.000036	3.97	$7.62M ₿404.77	$0.4226 ₿0.000039	$0.3932 ₿0.000036	$58.49K ₿3.74	$14.79M ₿1.29K	$7.62M ₿404.77
1779	Cryptex Finance CTX	$0.9399 ₿0.000066	1.89	$7.38M ₿383.05	$0.9581 ₿0.000069	$0.9225 ₿0.000064	$209.62K ₿10.89	$9.41M ₿667.6	$7.38M ₿383.05
1842	DerivaDAO DDX	$0.1252 ₿0.0000011	-0.51	$6.67M ₿62.54	$0.127 ₿0.0000011	$0.1251 ₿0.00000099	$376 ₿0.02	$6.67M ₿62.54	$6.67M ₿62.54
1859	Perpetual Protocol PERP	$0.09009 ₿0.000019	-0.23	$6.54M ₿1.45K	$0.09312 ₿0.000022	$0.0899 ₿0.000019	$1.21M ₿407.14	$13.52M ₿3K	$6.54M ₿1.45K
1882	Adrena ADX	$0.006438	0.09	$6.36M	$0.006467	$0.006395	$6.58K	$6.41M	$6.36M
2045	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.09 ₿0.00046	0.46	$5.19M ₿556.28	$8.19 ₿0.00046	$8.04 ₿0.00045	$1.64K ₿0.9	$5.19M ₿556.28	$5.19M ₿556.28
2060	Nereus NRS	$0.1303	-1.53	$5.08M	$0.1339	$0.1297	$162.01K	$130.32M	$5.08M
2064	RCH Token RCH	$0.1892	0.87	$5.08M	$0.1896	$0.1874	$375.13K	$5.1M	$5.08M
2073	Divergence Protocol DIVER	$0.007606 ₿0.00000029	-0.24	$5.03M ₿36.9	$0.007634 ₿0.00000030	$0.007606 ₿0.00000029	$22.32K ₿3.72	$7.62M ₿297.9	$5.03M ₿36.9
2101	Premia PREMIA	$0.09219 ₿0.0000052	1.09	$4.86M ₿198.17	$0.09315 ₿0.0000052	$0.08075 ₿0.0000051	$24K ₿0.32	$9.25M ₿522.61	$4.86M ₿198.17
2169	Kwenta KWENTA	$8.48 ₿0.0018	0.90	$4.52M ₿1.01K	$8.5 ₿0.0021	$8.4 ₿0.0018	$2.5 ₿6.19	$6.77M ₿1.51K	$4.52M ₿1.01K
2234	BMX BMX	$1.5 ₿0.000029	-5.03	$4.17M ₿35.4	$1.58 ₿0.000031	$1.49 ₿0.000029	$9.31K ₿1.08	$4.17M ₿296.08	$4.17M ₿35.4
2260	Bifrost Native Coin BNC	$0.09031 ₿0.0000073	0.14	$4.06M ₿284.77	$0.09062 ₿0.0000076	$0.09017 ₿0.0000072	$703.17K ₿4.85	$7.23M ₿584.41	$4.06M ₿284.77
2299	Thetanuts Finance NUTS	$0.001453	-0.13	$3.89M	$0.001458	$0.00144	$81.49K	$14.54M	$3.89M
2310	Ribbon Finance RBN	$0.0458 ₿0.000025	7.83	$3.86M ₿24.34K	$0.0458 ₿0.000025	$0.04245 ₿0.000024	$286.55 ₿82.44	$45.81M ₿25.38K	$3.86M ₿24.34K
2445	Full Moon FM	$0.006188	-1.96	$3.33M	$0.006366	$0.006149	$7.49K	$123.77M	$3.33M
2471	Contango TANGO	$0.006484	6.29	$3.25M	$0.006534	$0.006099	$1.06K	$6.48M	$3.25M
2762	KiloEx KILO	$0.01154	-0.25	$2.44M	$0.01163	$0.01151	$437.84K	$11.54M	$2.44M
2831	Mettalex MTLX	$0.5634 ₿0.000058	1.09	$2.29M ₿236.59	$0.5642 ₿0.000058	$0.5562 ₿0.000046	$378.94 ₿3.44	$22.54M ₿2.33K	$2.29M ₿236.59
2853	Merkle Trade MKL	$0.05366	5.81	$2.24M	$0.05555	$0.05067	$4.32K	$5.37M	$2.24M
3045	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.73 ₿0.00047	0.64	$1.84M ₿98.31	$32.13 ₿0.00047	$31.32 ₿0.00046	$682.46 ₿0.04	$1.84M ₿98.31	$1.84M ₿98.31
3066	TLX TLX	$0.03099	0	$1.81M	$0	$0	$385.44	$2.17M	$1.81M
3154	Flex Perpetuals FDX	$1.48	0.75	$1.65M	$1.49	$1.46	$1.05K	$7.4M	$1.65M
3275	SparkDEX SPRK	$0.02176	2.63	$1.46M	$0.02175 ₿0.	$0.02119 ₿0.	$7.16K ₿0	$21.62M	$1.46M
3277	Dopex Rebate Token RDPX	$1.06 ₿0.000077	-1.87	$1.45M ₿105.92	$7.2 ₿0.000080	$6.95 ₿0.000077	$4.55 ₿0.01	$2.24M ₿163.27	$1.45M ₿105.92
3371	Mirror Protocol MIR	$0.00865 ₿0.0000010	11.81	$1.35M ₿165.81	$0.009642 ₿0.0000011	$0.007736 ₿0.0000010	$91.93K ₿5.82	$3.21M ₿393.75	$1.35M ₿165.81
3450	Nemesis NEMESIS	$0.001271	-4.10	$1.27M	$0.001332	$0.001236	$44.91K	$1.27M	$1.27M
3610	Lnfi Network LN	$0.01128	-0.33	$1.1M	$0.01135	$0.01124	$18.43K	$11.28M	$1.1M
3631	Cyberperp CYB	$0.4412	2.54	$1.08M	$0.4506	$0.4303	$28.58	$4.41M	$1.08M
3853	Aark Digital AARK	$0.002345	45.27	$908.04K	$0.00355 ₿0.	$0.001614 ₿0.	$281.92K ₿0	$1.2M	$908.04K
3868	BarnBridge BOND	$0.09166 ₿0.000059	2.58	$896.65K ₿575.75	$0.0914 ₿0.000063	$0.08809 ₿0.000058	$221.12K ₿187.58	$916.66K ₿594.91	$896.65K ₿575.75
3924	Hxro HXRO	$0.001382 ₿0.0000013	-9.66	$857.48K ₿867.49	$0.001529 ₿0.0000014	$0.001379 ₿0.0000013	$503.63 ₿0.63	$1.38M ₿1.4K	$857.48K ₿867.49
4006	Overlay Protocol OVL	$0.04533	-2.45	$789.55K	$0.0466 ₿0.	$0.04526 ₿0.	$1.33M ₿0	$4.06M	$789.55K
4178	Jarvis Reward Token JRT	$0.00173 ₿0.000000093	0.64	$687.2K ₿37.19	$0.001742 ₿0.000000096	$0.001706 ₿0.000000090	$30.56 ₿0.02	$977.76K ₿52.92	$687.2K ₿37.19
4375	Kromatika KROM	$0.007057 ₿0.00000046	-0.33	$580.88K ₿38	$0.007178 ₿0.00000047	$0.006917 ₿0.00000046	$805.5 ₿0.4	$705.8K ₿46.17	$580.88K ₿38
4470	sEUR SEUR	$0.5463 ₿0.000015	-2.23	$543.59K ₿15.37	$0.5599 ₿0.000015	$0.54 ₿0.000015	$1.08K ₿0.09	$543.59K ₿15.37	$543.59K ₿15.37
4501	CyberDEX CYDX	$0.001585	-1.25	$530.77K	$0.001617	$0.001563	$5.69K	$2.54M	$530.77K
4590	Jarvis JARVIS	$0.0119 ₿0.0000014	0.49	$499.63K ₿0	$0.01195 ₿0.0000014	$0.01176 ₿0.0000013	$48.35 ₿0.04	$499.63K	$499.63K ₿0
4706	Opium OPIUM	$0.02482 ₿0.0000019	-3.42	$456.3K ₿33.07	$0.02785 ₿0.0000019	$0.02412 ₿0.0000019	$99.97 ₿0.66	$2.48M ₿193.44	$456.3K ₿33.07
4794	Deri Protocol DERI	$0.003226 ₿0.00000026	-0.56	$423.95K ₿34.52	$0.003249 ₿0.00000027	$0.003217 ₿0.00000025	$19.09K ₿0.37	$1.59M ₿127.37	$423.95K ₿34.52
5000	Horizon Protocol HZN	$0.001916 ₿0.00000074	1.22	$361.46K ₿118.52	$0.001918 ₿0.00000075	$0.001893 ₿0.00000072	$38.33 ₿0.93	$497.85K ₿179.29	$361.46K ₿118.52
5190	Typus TYPUS	$0.00154	3.48	$319.95K	$0.001548	$0.001486	$206.04	$1.54M	$319.95K
5200	Navigator Exchange NAVI	$0.09893 ₿0.000011	-5.93	$318.23K ₿34.56	$0.107 ₿0.000013	$0.09815 ₿0.000010	$533.57 ₿1.1	$318.23K ₿34.56	$318.23K ₿34.56
5211	HMX HMX	$0.06927 ₿0.00011	-8.00	$317.15K ₿177.22	$0.07577 ₿0.00011	$0.06881 ₿0.00011	$68.4 ₿0.62	$692.8K ₿1.14K	$317.15K ₿177.22
5254	ACES.fun ACES	$0.0003089	-14.70	$308.93K	$0.00037	$0.0003026	$52.22K	$308.93K	$308.93K
5279	DESK DESK	$0.000329	-0.01*	$304.02K	$0.0003291	$0.000329	$34.99	$329.09K	$304.02K
5297	RWAX RWAX	$0.01836	0.31	$299.85K	$0.01847	$0.01789	$804.53	$916.41K	$299.85K
5468	Quanto QTO	$0.0002739	-4.10	$264.04K	$0.0002911	$0.0002705	$366.78K	$264.04K	$264.04K
5634	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1288 ₿0.0000014	$0.1225 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5892	Level LVL	$0.0113 ₿0.0000047	0.59	$196.89K ₿67.35	$0.01136 ₿0.0000048	$0.01123 ₿0.0000040	$47.91 ₿3.04	$303.4K ₿220.69	$196.89K ₿67.35
6143	Govi GOVI	$0.01089 ₿0.0000039	-3.51	$169.46K ₿61.34	$0.01164 ₿0.0000041	$0.01037 ₿0.0000038	$18.53K ₿0.68	$351.22K ₿127.12	$169.46K ₿61.34
6160	Lyra Finance LYRA	$0.0002671 ₿0.0000017	0.87	$166.62K ₿1.42K	$0.0002671 ₿0.0000018	$0.0002648 ₿0.0000017	$3.01 ₿0.75	$267.18K ₿1.78K	$166.62K ₿1.42K
6185	Bumper BUMP	$0.0008351 ₿0.00000057	-0.12	$163.43K ₿102.43	$0.000843 ₿0.00000058	$0.0008351 ₿0.00000056	$34.96 ₿2.54	$208.79K ₿143.69	$163.43K ₿102.43
6286	Dafi Protocol DAFI	$0.0002735 ₿0.000000055	3.70	$154.75K ₿31.06	$0.0002763 ₿0.000000057	$0.0002491 ₿0.000000051	$54.43K ₿4.63	$615.9K ₿123.61	$154.75K ₿31.06
6290	ERIS Arbitrage LUNA ARBLUNA	$0.2684	0.34	$154.37K	$0.3555	$0.2663	$123.59	$154.37K	$154.37K
6300	Offshift XFT	$0.01521 ₿0.000010	0.36	$153.24K ₿106.3	$0.05008 ₿0.000011	$0.01502 ₿0.000010	$23.76 ₿0.42	$153.24K ₿113.42	$153.24K ₿106.3
6355	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09839 ₿0.0000011	$0.0975 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6369	Vega Protocol VEGA	$0.002376 ₿0.000011	72.40	$147.47K ₿728.14	$0.003411 ₿0.000012	$0.001378 ₿0.000011	$791.56 ₿12.23	$154.48K ₿776.29	$147.47K ₿728.14
6474	Velar VELAR	$0.0003887 ₿0.0000038	-3.24	$137.63K ₿228.35	$0.0004146 ₿0.0000042	$0.0003794 ₿0.0000036	$439.94 ₿27.69	$388.49K ₿3.87K	$137.63K ₿228.35
6603	OX Coin OX	$0.00004834 ₿0.00000019	-2.29	$126.49K ₿725.78	$0.0000495 ₿0.00000020	$0.00004798 ₿0.00000018	$51.26 ₿4.23	$126.49K ₿725.78	$126.49K ₿725.78
6880	Metavault Trade MVX	$0.04175 ₿0.000033	0.63	$104.9K ₿84.99	$0.0423 ₿0.000035	$0.04148 ₿0.000033	$67.64 ₿3.9	$167K ₿135.31	$104.9K ₿84.99
7227	Chain-key OCT CKOCT	$0.03547	0.26	$85.07K	$0.03554	$0.03538	$34.06	$85.44K	$85.07K
7290	Vertex VRTX	$0.0001552 ₿0.0000037	3.12	$82.02K ₿928.89	$0.0001552 ₿0.0000038	$0.0001505 ₿0.0000036	$5 ₿50.04	$155.24K ₿4.56K	$82.02K ₿928.89
7453	AntiMatter TUNE	$0.002117 ₿0.0000017	-11.23	$70.44K ₿59.05	$0.002385 ₿0.0000018	$0.002019 ₿0.0000014	$12.28K ₿0.67	$212.21K ₿177.9	$70.44K ₿59.05
7767	Hedget HGET	$0.03575 ₿0.0000017	0.26	$62.63K ₿3.08	$0.03581 ₿0.0000017	$0.03563 ₿0.0000015	$24.98K ₿1.98	$62.63K ₿3.08	$62.63K ₿3.08
7837	SakeToken SAKE	$0.0004232 ₿0.000000027	3.89	$59.78K ₿2.03	$0.0009011 ₿0.000000027	$0.0003647 ₿0.000000026	$26.6K ₿0.67	$74.37K ₿3.76	$59.78K ₿2.03
8283	Oddz ODDZ	$0.0004912 ₿0.00000027	-0.98	$43.56K ₿24.94	$0.0004994 ₿0.00000030	$0.0004836 ₿0.00000027	$54.68K ₿4.16	$48.72K ₿27.9	$43.56K ₿24.94
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}