Những đồng tiền mã hóa hàng đầu của Phái sinh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Phái sinh

Phái sinh (153)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	Hyperliquid HYPE	$43.97	-3.27	$11.91B	$45.47	$42.54	$643.44M	$43.96B	$11.91B
163	Pendle PENDLE	$3.1 ₿0.000096	-0.97	$523.56M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$34.25M ₿1.99K	$873.36M ₿24.43K	$523.56M ₿9.16K
205	MYX Finance MYX	$2.07	-3.84	$395.76M	$2.18	$1.99	$29.06M	$2.07B	$395.76M
222	Synthetix Network Token SNX	$1.01 ₿0.000055	-0.49	$346.38M ₿18.2K	$1.03 ₿0.000059	$0.9692 ₿0.000055	$47.6M ₿676.8	$346.8M ₿18.23K	$346.38M ₿18.2K
333	Avantis AVNT	$0.7141	17.60	$184.25M	$0.7104	$0.6035	$123.99M	$713.6M	$184.25M
350	Arkham ARKM	$0.3295 ₿0.000027	1.38	$169.5M ₿5.49K	$0.3319 ₿0.000030	$0.3164 ₿0.000026	$28.44M ₿954.55	$329.57M ₿26.83K	$169.5M ₿5.49K
371	Drift Protocol DRIFT	$0.4047	2.35	$154.61M	$0.4074	$0.3831	$12.2M	$404.06M	$154.61M
422	APEX APEX	$1.01 ₿0.000046	-4.12	$133.75M ₿2.11K	$1.11 ₿0.000048	$0.9623 ₿0.000045	$8.39M ₿1.6K	$508.27M ₿46.01K	$133.75M ₿2.11K
425	STP Network AWE	$0.06851 ₿0.00000097	-0.58	$133.09M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.28M ₿90.69	$133.09M ₿1.9K	$133.09M ₿1.9K
494	GMX GMX	$9.71 ₿0.00054	-2.02	$100.42M ₿5.15K	$9.92 ₿0.00056	$9.57 ₿0.00054	$8.1M ₿345.74	$100.42M ₿5.15K	$100.42M ₿5.15K
515	UMA UMA	$1.07 ₿0.000051	-0.60	$94.23M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$7M ₿193.25	$135.13M ₿6.15K	$94.23M ₿4.09K
558	Fulcrom FUL	$0.004944 ₿0.00000017	-0.35	$81.89M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$14.36K ₿0.42	$98.93M ₿3.45K	$81.89M ₿306.1
605	WOO Network WOO	$0.03761 ₿0.0000058	0.63	$71.65M ₿10.85K	$0.03793 ₿0.0000061	$0.03668 ₿0.0000058	$4M ₿352.03	$82.93M ₿13.1K	$71.65M ₿10.85K
677	Whiteheart WHITE	$6,564.37 ₿0.083	0.64	$58.34M ₿746.43	$6,655.7	$6,517.44	$85.67 ₿0	$58.34M ₿746.43	$58.34M ₿746.43
717	Aevo AEVO	$0.05832 ₿0.000037	-0.50	$53.43M ₿4.13K	$0.05882 ₿0.000041	$0.05525 ₿0.000037	$17.69M ₿2.09K	$58.36M ₿37.51K	$53.43M ₿4.13K
807	sETH SETH	$3,808.08 ₿0.050	0.03	$44.11M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$122.69 ₿3.14	$44.11M ₿622.47	$44.11M ₿622.47
821	sUSD SUSD	$0.9882 ₿0.000014	0.44	$43.17M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$268.8K ₿56.3	$43.17M ₿727.58	$43.17M ₿727.58
845	Gains Network GNS	$1.5 ₿0.000065	1.25	$41.45M ₿2.23K	$1.52 ₿0.000067	$1.47 ₿0.000065	$1.43M ₿78.65	$41.45M ₿2.23K	$41.45M ₿2.23K
897	Tradoor TRADOOR	$2.62	11.47	$37.53M	$2.62	$2.3	$5.02M	$156.92M	$37.53M
916	Hegic HEGIC	$0.0337 ₿0.00000031	-1.22	$36.54M ₿339.69	$0.03424 ₿0.00000032	$0.03361 ₿0.00000030	$5.55K ₿0.67	$36.54M ₿339.69	$36.54M ₿339.69
977	Nirvana ANA ANA	$4.23	0.32	$32.48M	$4.26	$4.2	$3.31K	$32.48M	$32.48M
999	Derive DRV	$0.03674	7.75	$31.51M	$0.03678	$0.03332	$184.12K	$55.12M	$31.51M
1173	Adrena ADX	$0.02398	1.50	$23.69M	$0.02416	$0.02351	$32.04K	$23.86M	$23.69M
1297	BMX BMX	$7.32 ₿0.000029	-0.48	$20M ₿35.4	$7.52 ₿0.000031	$7.05 ₿0.000029	$67.67K ₿1.08	$20M ₿296.08	$20M ₿35.4
1302	Parcl PRCL	$0.04346	5.56	$19.61M	$0.04361	$0.04038	$4.59M	$43.33M	$19.61M
1334	Strike STRIKE	$1.06	-0.18	$19.04M	$1.09	$1.04	$41.58K	$26.44M	$19.04M
1336	Thales THALES	$0.2953 ₿0.0000046	3.63	$18.86M ₿251.12	$0.297 ₿0.0000047	$0.2815 ₿0.0000046	$2.23K ₿1.62	$29.53M ₿453.28	$18.86M ₿251.12
1410	Mango Markets MNGO	$0.01515 ₿0.00000051	1.19	$16.94M ₿666.43	$0.01532 ₿0.00000051	$0.01497 ₿0.00000032	$58.8 ₿17.03	$75.79M ₿2.56K	$16.94M ₿666.43
1412	Superp SUP	$0.0965	4.53	$16.9M	$0.09655 ₿0.	$0.09101 ₿0.	$32.76M ₿0	$96.56M	$16.9M
1451	Zeta ZEX	$0.08601	0.22	$15.95M	$0.08685	$0.08454	$287.21K	$86.36M	$15.95M
1560	Perpetual Protocol PERP	$0.1865 ₿0.000019	-9.20	$13.55M ₿1.45K	$0.2059 ₿0.000022	$0.183 ₿0.000019	$64.03M ₿407.14	$28M ₿3K	$13.55M ₿1.45K
1596	Indigo Protocol INDY	$0.7249 ₿0.000036	-8.89	$12.89M ₿404.77	$0.7961 ₿0.000039	$0.7072 ₿0.000036	$221.15K ₿3.74	$25.38M ₿1.29K	$12.89M ₿404.77
1599	Quickswap QUICK	$0.01786 ₿0.0000011	-0.58	$12.84M ₿693.1	$0.01818 ₿0.0000011	$0.01745 ₿0.0000011	$2.67M ₿60.39	$16.86M ₿1K	$12.84M ₿693.1
1604	Pika Protocol PIKA	$0.6715 ₿0.0000082	-1.52	$12.76M ₿156.39	$0.9247 ₿0.0000083	$0.906 ₿0.0000082	$0 ₿0.01	$67.16M ₿823.09	$12.76M ₿156.39
1638	dYdX ETHDYDX	$0.2908 ₿0.000043	-6.98	$12.12M ₿13.49K	$0.3134 ₿0.000045	$0.291 ₿0.000043	$18.82M ₿825.9	$252.06M ₿22.51K	$12.12M ₿13.49K
1753	MCDex MCB	$2.71 ₿0.00017	-3.07	$10.32M ₿655.12	$2.79 ₿0.00019	$2.71 ₿0.00017	$1.17K ₿3.88	$13.04M ₿827.38	$10.32M ₿655.12
1805	ETH 2x Flexible Leverage Index ETH2X-FLI	$14.49 ₿0.00046	-0.57	$9.51M ₿556.28	$14.74 ₿0.00046	$14.28 ₿0.00045	$8.13K ₿0.9	$9.51M ₿556.28	$9.51M ₿556.28
1813	Cryptex Finance CTX	$1.2 ₿0.000066	4.63	$9.4M ₿383.05	$1.24 ₿0.000069	$1.14 ₿0.000064	$4.08M ₿10.89	$11.99M ₿667.6	$9.4M ₿383.05
1819	Contango TANGO	$0.01775	-1.58	$9.32M	$0.01806	$0.01762	$422.12	$17.76M	$9.32M
1886	SYMMIO SYMM	$0.0119	-2.68	$8.61M	$0.01225	$0.01176	$4.36K	$10.11M	$8.61M
1892	Kwenta KWENTA	$16.06 ₿0.0018	-2.01	$8.55M ₿1.01K	$16.4 ₿0.0021	$15.81 ₿0.0018	$92 ₿6.19	$12.81M ₿1.51K	$8.55M ₿1.01K
2053	Premia PREMIA	$0.131 ₿0.0000052	11.67	$6.8M ₿198.17	$0.1323 ₿0.0000052	$0.1152 ₿0.0000051	$31.66K ₿0.32	$13.1M ₿522.61	$6.8M ₿198.17
2083	RCH Token RCH	$0.2423	0.01	$6.5M	$0.2439	$0.2389	$347.71K	$6.54M	$6.5M
2109	Divergence Protocol DIVER	$0.009566 ₿0.00000029	-0.11	$6.31M ₿36.9	$0.009621 ₿0.00000030	$0.009528 ₿0.00000029	$68.01K ₿3.72	$9.57M ₿297.9	$6.31M ₿36.9
2148	Overlay Protocol OVL	$0.0674	-6.13	$5.98M	$0.07192 ₿0.	$0.06738 ₿0.	$1.35M ₿0	$5.98M	$5.98M
2204	TLX TLX	$0.0964	0	$5.62M	$0	$0	$3.28	$6.75M	$5.62M
2244	Nereus NRS	$0.1384	-1.72	$5.4M	$0.1418	$0.1379	$162.12K	$138.47M	$5.4M
2313	Bifrost Native Coin BNC	$0.1077 ₿0.0000073	23.52	$5M ₿284.77	$0.1057 ₿0.0000076	$0.08701 ₿0.0000072	$972.01K ₿4.85	$8.55M ₿584.41	$5M ₿284.77
2337	Ribbon Finance RBN	$0.05782 ₿0.000025	0.53	$4.89M ₿24.34K	$0.05795 ₿0.000025	$0.05558 ₿0.000024	$297.52 ₿82.44	$57.83M ₿25.38K	$4.89M ₿24.34K
2485	KiloEx KILO	$0.01949	-0.66	$4.13M	$0.01967	$0.01935	$513.64K	$19.49M	$4.13M
2578	Quanto QTO	$0.00393	-2.92	$3.8M	$0.00406	$0.003836	$548.74K	$3.8M	$3.8M
2598	Mettalex MTLX	$0.9148 ₿0.000058	-1.75	$3.72M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.95K ₿3.44	$36.58M ₿2.33K	$3.72M ₿236.59
2622	Full Moon FM	$0.01138	1.46	$3.66M	$0.01138	$0.01099	$11.75K	$227.68M	$3.66M
2652	Thetanuts Finance NUTS	$0.001525	-0.13	$3.53M	$0.001529	$0.001519	$81.2K	$15.27M	$3.53M
2698	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.19 ₿0.00047	2.53	$3.38M ₿98.31	$51.32 ₿0.00047	$49.92 ₿0.00046	$1.28K ₿0.04	$3.38M ₿98.31	$3.38M ₿98.31
2761	Vertex VRTX	$0.005992 ₿0.0000037	3,565.57	$3.17M ₿928.89	$0.006996 ₿0.0000038	$0.0001634 ₿0.0000036	$2.28K ₿50.04	$5.99M ₿4.56K	$3.17M ₿928.89
2785	Merkle Trade MKL	$0.08281	0.75	$3.1M	$0.08361	$0.08175	$9.68K	$8.28M	$3.1M
3138	Flex Perpetuals FDX	$2.1	-0.41	$2.19M	$2.12	$2.07	$2.47K	$10.51M	$2.19M
3153	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.87 ₿0.000080	$8.56 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3169	DerivaDAO DDX	$0.0403 ₿0.0000011	0.66	$2.15M ₿62.54	$0.04024 ₿0.0000011	$0.03974 ₿0.00000099	$23.28 ₿0.02	$2.15M ₿62.54	$2.15M ₿62.54
3300	ACES.fun ACES	$0.001883	-16.52	$1.88M	$0.002256	$0.001881	$158.79K	$1.88M	$1.88M
3512	CyberDEX CYDX	$0.004633	-1.36	$1.54M	$0.004707	$0.00449	$5.9K	$7.41M	$1.54M
3515	Mirror Protocol MIR	$0.009855 ₿0.0000010	1.51	$1.54M ₿165.81	$0.01003 ₿0.0000011	$0.009609 ₿0.0000010	$3.54K ₿5.82	$3.65M ₿393.75	$1.54M ₿165.81
3519	SparkDEX SPRK	$0.02359	-0.97	$1.53M	$0.02412 ₿0.	$0.02335 ₿0.	$13.68K ₿0	$23.48M	$1.53M
3541	Aark Digital AARK	$0.003952	-6.35	$1.51M	$0.004267 ₿0.	$0.003692 ₿0.	$49.01K ₿0	$1.9M	$1.51M
3650	Hxro HXRO	$0.00222 ₿0.0000013	-8.41	$1.38M ₿867.49	$0.002447 ₿0.0000014	$0.002213 ₿0.0000013	$363.92 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3707	Lnfi Network LN	$0.01346	0.03	$1.32M	$0.01371	$0.0133	$451.15K	$13.45M	$1.32M
3762	Typus TYPUS	$0.006338	1.01	$1.27M	$0.006392	$0.006189	$553.22	$6.34M	$1.27M
3852	BarnBridge BOND	$0.1202 ₿0.000059	-4.78	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$82.9K ₿187.58	$1.2M ₿594.91	$1.18M ₿575.75
3878	Cyberperp CYB	$0.5916	-0.74	$1.16M	$0.6058	$0.5818	$25.7	$5.93M	$1.16M
4032	Jarvis JARVIS	$0.02442 ₿0.0000014	-0.55	$1.03M ₿0	$0.02477 ₿0.0000014	$0.02442 ₿0.0000013	$1.08 ₿0.04	$1.03M	$1.03M ₿0
4440	Kromatika KROM	$0.009328 ₿0.00000046	2.67	$768.19K ₿38	$0.009406 ₿0.00000047	$0.008646 ₿0.00000046	$642.67 ₿0.4	$933.38K ₿46.17	$768.19K ₿38
4575	Jarvis Reward Token JRT	$0.001731 ₿0.000000093	0.01	$687.53K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.57 ₿0.02	$978.22K ₿52.92	$687.53K ₿37.19
4929	HMX HMX	$0.1197 ₿0.00011	0.48	$542.78K ₿177.22	$0.1201 ₿0.00011	$0.1179 ₿0.00011	$13.53 ₿0.62	$1.2M ₿1.14K	$542.78K ₿177.22
4966	DESK DESK	$0.000576	-0.35	$532.24K	$0.0005782	$0.0005759	$172.1	$576.05K	$532.24K
5010	sEUR SEUR	$0.515 ₿0.000015	-0.02	$512.52K ₿15.37	$0.5152 ₿0.000015	$0.5127 ₿0.000015	$173.35 ₿0.09	$512.52K ₿15.37	$512.52K ₿15.37
5031	Opium OPIUM	$0.02735 ₿0.0000019	3.29	$503.03K ₿33.07	$0.02826 ₿0.0000019	$0.02622 ₿0.0000019	$75.42 ₿0.66	$2.74M ₿193.44	$503.03K ₿33.07
5053	Deri Protocol DERI	$0.003771 ₿0.00000026	-0.40	$495.66K ₿34.52	$0.003792 ₿0.00000027	$0.003767 ₿0.00000025	$14.87K ₿0.37	$1.85M ₿127.37	$495.66K ₿34.52
5134	RabbitX RBX	$0.000774 ₿0.0000013	-4.06	$464.34K ₿498.61	$0.1587 ₿0.0000014	$0.151 ₿0.0000013	$59.05 ₿2.14	$774.05K ₿1.37K	$464.34K ₿498.61
5163	Horizon Protocol HZN	$0.002409 ₿0.00000074	-0.44	$454.67K ₿118.52	$0.002442 ₿0.00000075	$0.002361 ₿0.00000072	$39.54 ₿0.93	$623.84K ₿179.29	$454.67K ₿118.52
5197	Navigator Exchange NAVI	$0.1381 ₿0.000011	-4.21	$445.29K ₿34.56	$0.1449 ₿0.000013	$0.129 ₿0.000010	$980.47 ₿1.1	$445.29K ₿34.56	$445.29K ₿34.56
5466	RWAX RWAX	$0.02246	0.29	$367.19K	$0.02303	$0.02217	$2.28K	$1.12M	$367.19K
5697	Bumper BUMP	$0.001585 ₿0.00000057	26.83	$310.24K ₿102.43	$0.001905 ₿0.00000058	$0.001239 ₿0.00000056	$830.74 ₿2.54	$396.35K ₿143.69	$310.24K ₿102.43
5823	Dafi Protocol DAFI	$0.0005048 ₿0.000000055	11.83	$285.22K ₿31.06	$0.0005045 ₿0.000000057	$0.0004477 ₿0.000000051	$61.35K ₿4.63	$1.14M ₿123.61	$285.22K ₿31.06
5938	Velar VELAR	$0.0007478 ₿0.0000038	2.78	$264.93K ₿228.35	$0.001217 ₿0.0000042	$0.0006585 ₿0.0000036	$6.34K ₿27.69	$747.84K ₿3.87K	$264.93K ₿228.35
6100	Govi GOVI	$0.01537 ₿0.0000039	0.05	$237.62K ₿61.34	$0.01613 ₿0.0000041	$0.01515 ₿0.0000038	$24.22K ₿0.68	$492.5K ₿127.12	$237.62K ₿61.34
6184	Lyra Finance LYRA	$0.0003606 ₿0.0000017	0.38	$224.9K ₿1.42K	$0.0003629 ₿0.0000018	$0.0003563 ₿0.0000017	$3.29 ₿0.75	$360.62K ₿1.78K	$224.9K ₿1.42K
6260	Level LVL	$0.01225 ₿0.0000047	-0.79	$213.4K ₿67.35	$0.01243 ₿0.0000048	$0.01214 ₿0.0000040	$953.45 ₿3.04	$328.84K ₿220.69	$213.4K ₿67.35
6403	Offshift XFT	$0.01942 ₿0.000010	-0.62	$195.55K ₿106.3	$0.01955 ₿0.000011	$0.01924 ₿0.000010	$680.78 ₿0.42	$195.55K ₿113.42	$195.55K ₿106.3
6448	Siren SI	$0.008481 ₿0.0000010	-1.01	$190.38K ₿24.44	$0.1212 ₿0.0000011	$0.1201 ₿0.0000010	$48.01 ₿0	$848.18K ₿108.9	$190.38K ₿24.44
6536	lien LIEN	$0.5145 ₿0.0000051	-1.71	$182.6K ₿1.84	$0.5797 ₿0.0000052	$0.5522 ₿0.0000050	$62.8 ₿0.23	$514.53K ₿5.18	$182.6K ₿1.84
6613	OX Coin OX	$0.00006639 ₿0.00000019	1.23	$173.71K ₿725.78	$0.00006742 ₿0.00000020	$0.00004296 ₿0.00000018	$810.45 ₿4.23	$173.71K ₿725.78	$173.71K ₿725.78
6904	ERIS Arbitrage LUNA ARBLUNA	$0.2208	-1.44	$145.44K	$0.2263	$0.2197	$555.28	$145.44K	$145.44K
7250	Metavault Trade MVX	$0.04657 ₿0.000033	-0.35	$116.98K ₿84.99	$0.04744 ₿0.000035	$0.04518 ₿0.000033	$193.84 ₿3.9	$186.22K ₿135.31	$116.98K ₿84.99
7294	handle.fi FOREX	$0.001 ₿0.000000084	-0.86	$114.24K ₿9.67	$0.001009 ₿0.000000084	$0.001 ₿0.000000081	$9.48K ₿0.22	$420.26K ₿35.57	$114.24K ₿9.67
7432	SakeToken SAKE	$0.001419 ₿0.000000027	1.64	$105.26K ₿2.03	$0.001447 ₿0.000000027	$0.001254 ₿0.000000026	$10.74K ₿0.67	$194.64K ₿3.76	$105.26K ₿2.03
7486	Hedget HGET	$0.05866 ₿0.0000017	4.79	$102.49K ₿3.08	$0.06138 ₿0.0000017	$0.05586 ₿0.0000015	$14.37K ₿1.98	$102.49K ₿3.08	$102.49K ₿3.08
7523	Vega Protocol VEGA	$0.001614 ₿0.000011	-0.94	$100.2K ₿728.14	$0.001631 ₿0.000012	$0.001614 ₿0.000011	$3.73 ₿12.23	$104.97K ₿776.29	$100.2K ₿728.14
7588	AntiMatter TUNE	$0.002921 ₿0.0000017	0.27	$96.99K ₿59.05	$0.002923 ₿0.0000018	$0.002912 ₿0.0000014	$10.02K ₿0.67	$292.19K ₿177.9	$96.99K ₿59.05
7737	Chain-key OCT CKOCT	$0.04811	-1.55	$88.68K	$0.04937	$0.04697	$2.44K	$88.68K	$88.68K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}