Những đồng tiền mã hóa hàng đầu của Phái sinh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Phái sinh

Phái sinh (132)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
132	Pendle PENDLE	$4.1 ₿0.000096	1.46	$664.32M ₿9.16K	$4.13 ₿0.000098	$3.9 ₿0.000087	$51.19M ₿1.99K	$1.15B ₿24.43K	$664.32M ₿9.16K
266	Synthetix Network Token SNX	$0.6863 ₿0.000055	1.68	$235.43M ₿18.2K	$0.691 ₿0.000059	$0.6688 ₿0.000055	$15.82M ₿676.8	$235.72M ₿18.23K	$235.43M ₿18.2K
271	Arkham ARKM	$0.5471 ₿0.000027	-0.94	$231.93M ₿5.49K	$0.5561 ₿0.000030	$0.534 ₿0.000026	$42.77M ₿954.55	$547.1M ₿26.83K	$231.93M ₿5.49K
315	Drift Protocol DRIFT	$0.5903	-1.78	$180.58M	$0.6059	$0.5825	$18.16M	$590.38M	$180.58M
358	GMX GMX	$14.77 ₿0.00054	0.74	$150.26M ₿5.15K	$14.95 ₿0.00056	$14.41 ₿0.00054	$5.98M ₿345.74	$150.26M ₿5.15K	$150.26M ₿5.15K
364	WOO Network WOO	$0.07524 ₿0.0000058	0.65	$143.74M ₿10.85K	$0.07631 ₿0.0000061	$0.07363 ₿0.0000058	$7.38M ₿352.03	$166.28M ₿13.1K	$143.74M ₿10.85K
377	STP Network AWE	$0.06338 ₿0.00000097	7.26	$130.3M ₿1.9K	$0.06357 ₿0.0000010	$0.05636 ₿0.00000097	$15.01M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
476	UMA UMA	$1.11 ₿0.000051	0.30	$97.24M ₿4.09K	$1.11 ₿0.000055	$1.07 ₿0.000051	$8.93M ₿193.25	$138.8M ₿6.15K	$97.24M ₿4.09K
522	Aevo AEVO	$0.09516 ₿0.000037	1.42	$85.94M ₿4.13K	$0.0964 ₿0.000041	$0.09266 ₿0.000037	$8.28M ₿2.09K	$95.06M ₿37.51K	$85.94M ₿4.13K
800	Whiteheart WHITE	$4,315.78 ₿0.083	-0.63	$38.36M ₿746.43	$4,352.04	$4,245.74	$9.28K ₿0	$38.36M ₿746.43	$38.36M ₿746.43
826	Hegic HEGIC	$0.03402 ₿0.00000031	-1.26	$36.67M ₿339.69	$0.03457 ₿0.00000032	$0.03371 ₿0.00000030	$95.34K ₿0.67	$36.67M ₿339.69	$36.67M ₿339.69
850	sUSD SUSD	$0.9454 ₿0.000014	0.06	$35.16M ₿727.58	$0.9488 ₿0.000014	$0.9433 ₿0.000014	$116.46K ₿56.3	$35.16M ₿727.58	$35.16M ₿727.58
861	Gains Network GNS	$1.15 ₿0.000065	2.28	$34.41M ₿2.23K	$1.16 ₿0.000067	$1.11 ₿0.000065	$2.36M ₿78.65	$34.41M ₿2.23K	$34.41M ₿2.23K
896	Parcl PRCL	$0.0923	-4.92	$32.41M	$0.09817	$0.09062	$6.34M	$92.28M	$32.41M
975	sETH SETH	$2,377.62 ₿0.050	-0.94	$27.56M ₿622.47	$2,408.53 ₿0.051	$2,329.84 ₿0.050	$1.5K ₿3.14	$27.56M ₿622.47	$27.56M ₿622.47
1023	ApeX APEX	$0.2746 ₿0.000046	4.09	$25.5M ₿2.11K	$0.2818 ₿0.000048	$0.2482 ₿0.000045	$5.34M ₿1.6K	$137.36M ₿46.01K	$25.5M ₿2.11K
1034	dYdX ETHDYDX	$0.5475 ₿0.000043	-0.49	$25M ₿13.49K	$0.553 ₿0.000045	$0.5379 ₿0.000043	$19.13M ₿825.9	$93.63M ₿22.51K	$25M ₿13.49K
1132	Mango Markets MNGO	$0.0188 ₿0.00000051	-5.74	$21.01M ₿666.43	$0.01994 ₿0.00000051	$0.01866 ₿0.00000032	$4.09K ₿17.03	$94.01M ₿2.56K	$21.01M ₿666.43
1161	Vertex VRTX	$0.03788 ₿0.0000037	0.27	$20M ₿928.89	$0.03838 ₿0.0000038	$0.03727 ₿0.0000036	$1.78M ₿50.04	$37.93M ₿4.56K	$20M ₿928.89
1222	Perpetual Protocol PERP	$0.2473 ₿0.000019	1.21	$17.95M ₿1.45K	$0.2506 ₿0.000022	$0.2365 ₿0.000019	$4.57M ₿407.14	$37.09M ₿3K	$17.95M ₿1.45K
1256	Derive DRV	$0.02105	13.71	$16.7M	$0.02107	$0.01851	$152.25K	$21.07M	$16.7M
1259	Indigo Protocol INDY	$0.9541 ₿0.000036	1.32	$16.75M ₿404.77	$0.9541 ₿0.000039	$0.9053 ₿0.000036	$25.67K ₿3.74	$33.39M ₿1.29K	$16.75M ₿404.77
1288	Quickswap QUICK	$0.02088 ₿0.0000011	-0.46	$15.72M ₿693.1	$0.02116 ₿0.0000011	$0.02037 ₿0.0000011	$3.76M ₿60.39	$20.12M ₿1K	$15.72M ₿693.1
1306	sUSD (Optimism) SUSD	$0.9431	0.22	$15.19M	$0.9479	$0.9356	$154.18K	$15.19M	$15.19M
1323	Fulcrom FUL	$0.007073 ₿0.00000017	-3.26	$14.85M ₿306.1	$0.007312 ₿0.00000018	$0.006887 ₿0.00000017	$12.79K ₿0.42	$141.61M ₿3.45K	$14.85M ₿306.1
1398	Cryptex Finance CTX	$1.75 ₿0.000066	5.95	$13.06M ₿383.05	$1.75 ₿0.000069	$1.65 ₿0.000064	$2.39M ₿10.89	$17.47M ₿667.6	$13.06M ₿383.05
1431	Ribbon Finance RBN	$0.1287 ₿0.000025	-20.20	$12.35M ₿24.34K	$0.1619 ₿0.000025	$0.1224 ₿0.000024	$1.93M ₿82.44	$128.77M ₿25.38K	$12.35M ₿24.34K
1456	Strike STRIKE	$0.6641	11.85	$11.95M	$0.6641	$0.5828	$210.8K	$16.6M	$11.95M
1544	SYMMIO SYMM	$0.03709	-1.59	$10.21M	$0.03804	$0.03669	$17.94K	$16.42M	$10.21M
1643	MCDex MCB	$2.35 ₿0.00017	-2.00	$8.94M ₿655.12	$2.4 ₿0.00019	$2.26 ₿0.00017	$58.4K ₿3.88	$11.29M ₿827.38	$8.94M ₿655.12
1673	Thales THALES	$0.1387 ₿0.0000046	-1.71	$8.53M ₿251.12	$0.1416 ₿0.0000047	$0.1385 ₿0.0000046	$75.69K ₿1.62	$13.87M ₿453.28	$8.53M ₿251.12
1727	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9049 ₿0.0000086	$0.8723 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1733	Pika Protocol PIKA	$0.4098 ₿0.0000082	-0.89	$7.79M ₿156.39	$0.4141 ₿0.0000083	$0.4065 ₿0.0000082	$39.31 ₿0.01	$40.98M ₿823.09	$7.79M ₿156.39
1771	MYX Finance MYX	$0.08022	-5.68	$7.39M	$0.08505	$0.0802	$5.92M	$80.23M	$7.39M
1777	Mettalex MTLX	$1.8 ₿0.000058	-0.27	$7.3M ₿236.59	$1.81 ₿0.000058	$1.75 ₿0.000046	$7.4K ₿3.44	$71.9M ₿2.33K	$7.3M ₿236.59
1791	OX Coin OX	$0.0008566 ₿0.00000019	-11.34	$7.13M ₿725.78	$0.0009729 ₿0.00000020	$0.0008521 ₿0.00000018	$143.06K ₿4.23	$7.13M ₿725.78	$7.13M ₿725.78
1872	Bifrost Native Coin BNC	$0.1396 ₿0.0000073	-2.73	$6.26M ₿284.77	$0.1441 ₿0.0000076	$0.1389 ₿0.0000072	$3.79M ₿4.85	$11.17M ₿584.41	$6.26M ₿284.77
1893	BMX BMX	$2.18 ₿0.000029	-0.39	$6M ₿35.4	$2.29 ₿0.000031	$2.09 ₿0.000029	$26.31K ₿1.08	$6M ₿296.08	$6M ₿35.4
1903	Adrena ADX	$0.02158	-0.24	$5.93M	$0.0217	$0.02133	$11.34K	$6.08M	$5.93M
1910	KiloEx KILO	$0.02779	1.09	$5.88M	$0.02805	$0.02741	$5.76M	$27.79M	$5.88M
1921	RCH Token RCH	$0.2191	-1.07	$5.8M	$0.2221	$0.2164	$618.42K	$5.83M	$5.8M
1949	Zeta ZEX	$0.0298	-1.24	$5.6M	$0.03024	$0.02966	$878.73K	$29.8M	$5.6M
1953	Kwenta KWENTA	$10.47 ₿0.0018	3.36	$5.57M ₿1.01K	$10.89 ₿0.0021	$10.09 ₿0.0018	$592.35 ₿6.19	$8.35M ₿1.51K	$5.57M ₿1.01K
1976	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.56 ₿0.00046	-0.58	$5.47M ₿556.28	$7.63 ₿0.00046	$7.39 ₿0.00045	$1.6K ₿0.9	$5.47M ₿556.28	$5.47M ₿556.28
2012	Premia PREMIA	$0.105 ₿0.0000052	-1.59	$5.15M ₿198.17	$0.1068 ₿0.0000052	$0.09242 ₿0.0000051	$22.32K ₿0.32	$10.5M ₿522.61	$5.15M ₿198.17
2033	Contango TANGO	$0.02134	-3.25	$5.02M	$0.0221	$0.02118	$5.46K	$21.34M	$5.02M
2072	Divergence Protocol DIVER	$0.007217 ₿0.00000029	-0.04	$4.76M ₿36.9	$0.007238 ₿0.00000030	$0.007207 ₿0.00000029	$257.78K ₿3.72	$7.22M ₿297.9	$4.76M ₿36.9
2132	Nereus NRS	$0.1148	0.08	$4.45M	$0.1149	$0.1146	$153.78K	$114.87M	$4.45M
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.72 ₿0.00047	0.09	$4.1M ₿98.31	$49.09 ₿0.00047	$48.37 ₿0.00046	$24.71 ₿0.04	$4.1M ₿98.31	$4.1M ₿98.31
2312	RabbitX RBX	$0.006021 ₿0.0000013	-2.06	$3.62M ₿498.61	$0.006152 ₿0.0000014	$0.006034 ₿0.0000013	$139.66K ₿2.14	$6.04M ₿1.37K	$3.62M ₿498.61
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2566	Merkle Trade MKL	$0.1067	3.85	$2.78M	$0.1124	$0.1025	$10.71K	$10.69M	$2.78M
2593	TLX TLX	$0.04643	1.14	$2.73M	$0.04712	$0.0459	$1.5	$3.27M	$2.73M
2729	BarnBridge BOND	$0.2415 ₿0.000059	2.72	$2.36M ₿575.75	$0.2473 ₿0.000063	$0.2351 ₿0.000058	$786.55K ₿187.58	$2.42M ₿594.91	$2.36M ₿575.75
2814	Dopex Rebate Token RDPX	$1.59 ₿0.000077	-0.78	$2.17M ₿105.92	$1.61 ₿0.000080	$1.59 ₿0.000077	$14.22 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2851	Mirror Protocol MIR	$0.01333 ₿0.0000010	-2.07	$2.07M ₿165.81	$0.01423 ₿0.0000011	$0.01314 ₿0.0000010	$74.54K ₿5.82	$4.91M ₿393.75	$2.07M ₿165.81
2866	Flex Perpetuals FDX	$3.07	-3.96	$2.05M	$3.2	$3.06	$14.05K	$15.34M	$2.05M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2988	Cyberperp CYB	$0.9564	0.24	$1.81M	$0.967	$0.9386	$2.37K	$9.56M	$1.81M
3030	Thetanuts Finance NUTS	$0.001646	-0.07	$1.74M	$0.001656	$0.00161	$273.58K	$16.49M	$1.74M
3080	Navigator Exchange NAVI	$0.5465 ₿0.000011	10.82	$1.64M ₿34.56	$0.5755 ₿0.000013	$0.4672 ₿0.000010	$194.03K ₿1.1	$1.64M ₿34.56	$1.64M ₿34.56
3153	HMX HMX	$0.3789 ₿0.00011	-2.32	$1.53M ₿177.22	$0.3882 ₿0.00011	$0.3789 ₿0.00011	$97.75K ₿0.62	$3.79M ₿1.14K	$1.53M ₿177.22
3392	Jarvis JARVIS	$0.02885 ₿0.0000014	0	$1.21M ₿0	$0.02885 ₿0.0000014	$0.02885 ₿0.0000013	$8.12 ₿0.04	$1.21M	$1.21M ₿0
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3471	RWAX RWAX	$0.06888	-4.77	$1.13M	$0.07266	$0.06827	$15.35K	$3.44M	$1.13M
3476	Hxro HXRO	$0.001798 ₿0.0000013	-27.20	$1.12M ₿867.49	$0.002469 ₿0.0000014	$0.001759 ₿0.0000013	$1.51K ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3823	Offshift XFT	$0.08337 ₿0.000010	10.52	$839.83K ₿106.3	$0.08518 ₿0.000011	$0.07295 ₿0.000010	$4.38K ₿0.42	$839.83K ₿113.42	$839.83K ₿106.3
3946	DerivaDAO DDX	$0.01429 ₿0.0000011	0.03	$761.13K ₿62.54	$0.0143 ₿0.0000011	$0.01429 ₿0.00000099	$22.26 ₿0.02	$761.22K ₿62.54	$761.13K ₿62.54
4022	sEUR SEUR	$0.7179 ₿0.000015	0.60	$714.38K ₿15.37	$0.7182 ₿0.000015	$0.7136 ₿0.000015	$1.3K ₿0.09	$714.38K ₿15.37	$714.38K ₿15.37
4065	Kromatika KROM	$0.008365 ₿0.00000046	-1.23	$688.17K ₿38	$0.008489 ₿0.00000047	$0.008006 ₿0.00000046	$518.63 ₿0.4	$836.16K ₿46.17	$688.17K ₿38
4080	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-2.28	$680.27K ₿37.19	$0.001753 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
4088	CyberDEX CYDX	$0.002313	-0.03	$676.94K	$0.002348	$0.002286	$9.17K	$3.7M	$676.94K
4122	Horizon Protocol HZN	$0.00336 ₿0.00000074	-1.13	$659.24K ₿118.52	$0.003416 ₿0.00000075	$0.003342 ₿0.00000072	$445.66 ₿0.93	$828.38K ₿179.29	$659.24K ₿118.52
4165	Deri Protocol DERI	$0.004817 ₿0.00000026	-8.17	$631.98K ₿34.52	$0.005829 ₿0.00000027	$0.004817 ₿0.00000025	$136.5K ₿0.37	$2.35M ₿127.37	$631.98K ₿34.52
4509	Opium OPIUM	$0.02775 ₿0.0000019	0.29	$486.67K ₿33.07	$0.02835 ₿0.0000019	$0.02706 ₿0.0000019	$59.88 ₿0.66	$2.78M ₿193.44	$486.67K ₿33.07
4630	Level LVL	$0.02515 ₿0.0000047	-0.14	$437.9K ₿67.35	$0.02525 ₿0.0000048	$0.02496 ₿0.0000040	$109.96 ₿3.04	$674.78K ₿220.69	$437.9K ₿67.35
4915	Metavault Trade MVX	$0.1379 ₿0.000033	-0.18	$346.36K ₿84.99	$0.1392 ₿0.000035	$0.1365 ₿0.000033	$57.84 ₿3.9	$551.39K ₿135.31	$346.36K ₿84.99
5093	Bumper BUMP	$0.00154 ₿0.00000057	-9.62	$301.45K ₿102.43	$0.001872 ₿0.00000058	$0.00154 ₿0.00000056	$508.4 ₿2.54	$385.12K ₿143.69	$301.45K ₿102.43
5429	Govi GOVI	$0.01431 ₿0.0000039	-9.45	$230.68K ₿61.34	$0.01598 ₿0.0000041	$0.01395 ₿0.0000038	$88.83K ₿0.68	$478.11K ₿127.12	$230.68K ₿61.34
5501	Dafi Protocol DAFI	$0.0003901 ₿0.000000055	-0.18	$220.54K ₿31.06	$0.000397 ₿0.000000057	$0.0003733 ₿0.000000051	$130.52K ₿4.63	$877.74K ₿123.61	$220.54K ₿31.06
5641	Lyra Finance LYRA	$0.0003139 ₿0.0000017	-2.31	$195.8K ₿1.42K	$0.0003225 ₿0.0000018	$0.0003139 ₿0.0000017	$1 ₿0.75	$313.96K ₿1.78K	$195.8K ₿1.42K
6003	Siren SI	$0.006539 ₿0.0000010	-1.01	$146.78K ₿24.44	$0.1156 ₿0.0000011	$0.1145 ₿0.0000010	$13.63 ₿0	$653.92K ₿108.9	$146.78K ₿24.44
6272	Vega Protocol VEGA	$0.001915 ₿0.000011	-0.01	$118.91K ₿728.14	$0.001946 ₿0.000012	$0.00134 ₿0.000011	$402.79 ₿12.23	$124.56K ₿776.29	$118.91K ₿728.14
6273	Chain-key OCT CKOCT	$0.08193	0.02	$118.75K	$0.08283	$0.08135	$1.5K	$118.75K	$118.75K
6469	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004512 ₿0.000000042	$0.004269 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6566	AntiMatter TUNE	$0.002907 ₿0.0000017	-0.08	$96.51K ₿59.05	$0.002911 ₿0.0000018	$0.002903 ₿0.0000014	$100.96K ₿0.67	$290.74K ₿177.9	$96.51K ₿59.05
6789	SakeToken SAKE	$0.001107 ₿0.000000027	0.46	$81.61K ₿2.03	$0.001117 ₿0.000000027	$0.001088 ₿0.000000026	$104.33K ₿0.67	$150.9K ₿3.76	$81.61K ₿2.03
6868	Hedget HGET	$0.04368 ₿0.0000017	-1.31	$77.76K ₿3.08	$0.04444 ₿0.0000017	$0.0434 ₿0.0000015	$183.2K ₿1.98	$77.76K ₿3.08	$77.76K ₿3.08
6901	handle.fi FOREX	$0.0006526 ₿0.000000084	6.82	$74.51K ₿9.67	$0.0006531 ₿0.000000084	$0.0006105 ₿0.000000081	$91.63K ₿0.22	$274.1K ₿35.57	$74.51K ₿9.67
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04517 ₿0.00000042	$0.04308 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001826 ₿0.000000017	$0.001054 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7158	Futureswap FST	$0.001777 ₿0.00000050	3.37	$61.76K ₿17.37	$0.0018 ₿0.00000055	$0.001718 ₿0.00000048	$99.69K ₿0.3	$61.76K ₿17.37	$61.76K ₿17.37
7422	Vela Token VELA	$0.002969 ₿0.000010	0.02	$49.93K ₿194.18	$0.003494 ₿0.000011	$0.002968 ₿0.000010	$122.76 ₿14.45	$103.93K ₿195.5	$49.93K ₿194.18
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.77 ₿0.000016	$1.63 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7995	Yieldification YDF	$0.00003149 ₿0.000000028	1.56	$31.52K ₿25.25	$0.002968 ₿0.000000028	$0.00284 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8117	lien LIEN	$0.0813 ₿0.0000051	-1.71	$28.86K ₿1.84	$0.5528 ₿0.0000052	$0.5265 ₿0.0000050	$3.61 ₿0.23	$81.31K ₿5.18	$28.86K ₿1.84
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}