Những đồng tiền mã hóa hàng đầu của Phái sinh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Phái sinh

Phái sinh (158)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
27	Hyperliquid HYPE	$24.78	3.46	$6.72B	$24.99	$23.8	$160.84M	$24.83B	$6.72B
123	MYX Finance MYX	$3.38	16.71	$654.74M	$3.59	$2.78	$40.83M	$3.43B	$654.74M
207	Pendle PENDLE	$1.87 ₿0.000096	-1.04	$306.64M ₿9.16K	$1.94 ₿0.000098	$1.84 ₿0.000087	$44.35M ₿1.99K	$526.15M ₿24.43K	$306.64M ₿9.16K
334	Synthetix Network Token SNX	$0.4127 ₿0.000055	-0.90	$141.79M ₿18.2K	$0.4211 ₿0.000059	$0.4034 ₿0.000055	$15.62M ₿676.8	$141.96M ₿18.23K	$141.79M ₿18.2K
397	STP Network AWE	$0.05542 ₿0.00000097	-2.62	$107.66M ₿1.9K	$0.05827 ₿0.0000010	$0.05449 ₿0.00000097	$2.99M ₿90.69	$107.66M ₿1.9K	$107.66M ₿1.9K
400	Arkham ARKM	$0.1922 ₿0.000027	-0.76	$105.88M ₿5.49K	$0.1956 ₿0.000030	$0.1856 ₿0.000026	$21.9M ₿954.55	$192.36M ₿26.83K	$105.88M ₿5.49K
460	GMX GMX	$8.17 ₿0.00054	1.09	$84.7M ₿5.15K	$8.21 ₿0.00056	$7.95 ₿0.00054	$5.97M ₿345.74	$84.7M ₿5.15K	$84.7M ₿5.15K
492	Drift Protocol DRIFT	$0.1559	1.71	$77.2M	$0.1575	$0.1486	$7.9M	$156.09M	$77.2M
523	Avantis AVNT	$0.2757	10.42	$70.85M	$0.2745	$0.2404	$37.13M	$274.39M	$70.85M
562	UMA UMA	$0.7055 ₿0.000051	-2.21	$62.83M ₿4.09K	$0.7222 ₿0.000055	$0.6924 ₿0.000051	$5.25M ₿193.25	$89.66M ₿6.15K	$62.83M ₿4.09K
624	APEX APEX	$0.4136 ₿0.000046	1.63	$52.57M ₿2.11K	$0.4136 ₿0.000048	$0.3958 ₿0.000045	$9.57M ₿1.6K	$206.84M ₿46.01K	$52.57M ₿2.11K
632	WOO Network WOO	$0.0273 ₿0.0000058	0.86	$51.72M ₿10.85K	$0.02829 ₿0.0000061	$0.02635 ₿0.0000058	$10.81M ₿352.03	$81.92M ₿13.1K	$51.72M ₿10.85K
668	Fulcrom FUL	$0.002851 ₿0.00000017	1.47	$47.29M ₿306.1	$0.002852 ₿0.00000018	$0.002761 ₿0.00000017	$13.33K ₿0.42	$57.03M ₿3.45K	$47.29M ₿306.1
686	Whiteheart WHITE	$5,091.01 ₿0.083	0	$45.25M ₿746.43	$0	$0	$32.37 ₿0	$45.25M ₿746.43	$45.25M ₿746.43
689	Derive DRV	$0.05246	2.57	$45M	$0.0528	$0.05063	$259.32K	$78.7M	$45M
747	sUSD SUSD	$0.9016 ₿0.000014	0.52	$39.26M ₿727.58	$0.903 ₿0.000014	$0.8936 ₿0.000014	$60.54K ₿56.3	$39.26M ₿727.58	$39.26M ₿727.58
779	Nirvana ANA ANA	$4.45	0.63	$36.47M	$4.45	$4.42	$1.93K	$36.47M	$36.47M
811	Gains Network GNS	$1.29 ₿0.000065	2.19	$34.53M ₿2.23K	$1.29 ₿0.000067	$1.25 ₿0.000065	$3M ₿78.65	$34.53M ₿2.23K	$34.53M ₿2.23K
828	Aevo AEVO	$0.03607 ₿0.000037	-0.84	$33.03M ₿4.13K	$0.0367 ₿0.000041	$0.03461 ₿0.000037	$6.95M ₿2.09K	$36.06M ₿37.51K	$33.03M ₿4.13K
868	sETH SETH	$2,657.47 ₿0.050	-1.46	$30.78M ₿622.47	$4,566.17 ₿0.051	$4,493.57 ₿0.050	$1.9 ₿3.14	$30.78M ₿622.47	$30.78M ₿622.47
1006	Hegic HEGIC	$0.02242 ₿0.00000031	2.32	$24.16M ₿339.69	$0.02246 ₿0.00000032	$0.02178 ₿0.00000030	$2.34K ₿0.67	$24.16M ₿339.69	$24.16M ₿339.69
1015	Mango Markets MNGO	$0.02115 ₿0.00000051	-16.31	$23.64M ₿666.43	$0.02873 ₿0.00000051	$0.02062 ₿0.00000032	$143.52K ₿17.03	$105.79M ₿2.56K	$23.64M ₿666.43
1146	Thales THALES	$0.2938 ₿0.0000046	0.99	$18.87M ₿251.12	$0.2948 ₿0.0000047	$0.2896 ₿0.0000046	$666.79 ₿1.62	$29.4M ₿453.28	$18.87M ₿251.12
1214	Tradoor TRADOOR	$1.16	-0.23	$16.72M	$1.24	$1.12	$6.88M	$69.92M	$16.72M
1406	Zeta ZEX	$0.06508	-7.78	$12.22M	$0.07068	$0.06504	$330.53K	$65.08M	$12.22M
1494	Strike STRIKE	$0.6064	-0.49	$10.9M	$0.6286	$0.5672	$94.91K	$15.14M	$10.9M
1539	SYMMIO SYMM	$0.01419	1.96	$10.34M	$0.01429	$0.01388	$820.73	$12.12M	$10.34M
1616	MCDex MCB	$2.44 ₿0.00017	-1.29	$9.29M ₿655.12	$2.48 ₿0.00019	$2.44 ₿0.00017	$458.61 ₿3.88	$11.74M ₿827.38	$9.29M ₿655.12
1634	Pika Protocol PIKA	$0.4735 ₿0.0000082	-1.52	$9M ₿156.39	$0.7453 ₿0.0000083	$0.7302 ₿0.0000082	$1.62 ₿0.01	$47.36M ₿823.09	$9M ₿156.39
1706	Parcl PRCL	$0.0183	-3.11	$8.29M	$0.0192	$0.01805	$410.41K	$18.31M	$8.29M
1781	Quickswap QUICK	$0.01043 ₿0.0000011	-1.27	$7.37M ₿693.1	$0.0107 ₿0.0000011	$0.01032 ₿0.0000011	$619.55K ₿60.39	$9.82M ₿1K	$7.37M ₿693.1
1833	dYdX ETHDYDX	$0.1633 ₿0.000043	-1.48	$6.81M ₿13.49K	$0.1679 ₿0.000045	$0.1593 ₿0.000043	$6.71M ₿825.9	$141.62M ₿22.51K	$6.81M ₿13.49K
1838	Perpetual Protocol PERP	$0.09396 ₿0.000019	10.09	$6.82M ₿1.45K	$0.09658 ₿0.000022	$0.08475 ₿0.000019	$1.56M ₿407.14	$14.1M ₿3K	$6.82M ₿1.45K
1927	DerivaDAO DDX	$0.1147 ₿0.0000011	-0.56	$6.11M ₿62.54	$0.1154 ₿0.0000011	$0.1146 ₿0.00000099	$260.31 ₿0.02	$6.11M ₿62.54	$6.11M ₿62.54
1996	Cryptex Finance CTX	$0.6999 ₿0.000066	-1.97	$5.48M ₿383.05	$0.7231 ₿0.000069	$0.6993 ₿0.000064	$1.94M ₿10.89	$6.99M ₿667.6	$5.48M ₿383.05
2041	Nereus NRS	$0.1333	3.06	$5.2M	$0.1339	$0.1292	$168.17K	$133.4M	$5.2M
2051	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.05 ₿0.00046	4.11	$5.14M ₿556.28	$8.05 ₿0.00046	$7.61 ₿0.00045	$6.84K ₿0.9	$5.14M ₿556.28	$5.14M ₿556.28
2073	RCH Token RCH	$0.1866	2.12	$5.01M	$0.1866	$0.1809	$371.59K	$5.03M	$5.01M
2093	Divergence Protocol DIVER	$0.007445 ₿0.00000029	1.09	$4.91M ₿36.9	$0.007454 ₿0.00000030	$0.007359 ₿0.00000029	$77.87K ₿3.72	$7.45M ₿297.9	$4.91M ₿36.9
2115	Superp SUP	$0.02712	4.13	$4.77M	$0.05689 ₿0.	$0.02501 ₿0.	$2.63M ₿0	$27.25M	$4.77M
2125	Indigo Protocol INDY	$0.2628 ₿0.000036	1.33	$4.74M ₿404.77	$0.27 ₿0.000039	$0.245 ₿0.000036	$54.23K ₿3.74	$9.2M ₿1.29K	$4.74M ₿404.77
2166	Premia PREMIA	$0.08572 ₿0.0000052	13.22	$4.53M ₿198.17	$0.0862 ₿0.0000052	$0.07456 ₿0.0000051	$30.02K ₿0.32	$8.57M ₿522.61	$4.53M ₿198.17
2266	Bifrost Native Coin BNC	$0.08958 ₿0.0000073	-2.93	$4.04M ₿284.77	$0.09313 ₿0.0000076	$0.09008 ₿0.0000072	$715.34K ₿4.85	$7.19M ₿584.41	$4.04M ₿284.77
2317	Kwenta KWENTA	$7.13 ₿0.0018	1.68	$3.79M ₿1.01K	$7.13 ₿0.0021	$6.82 ₿0.0018	$21.63 ₿6.19	$5.69M ₿1.51K	$3.79M ₿1.01K
2338	Thetanuts Finance NUTS	$0.001348	0.03	$3.7M	$0.001352	$0.001344	$84.03K	$13.48M	$3.7M
2367	Adrena ADX	$0.003627	-1.40	$3.58M	$0.003689	$0.003319	$2.22K	$3.61M	$3.58M
2383	BMX BMX	$1.26 ₿0.000029	-0.54	$3.48M ₿35.4	$1.31 ₿0.000031	$1.24 ₿0.000029	$5.36K ₿1.08	$3.48M ₿296.08	$3.48M ₿35.4
2497	Hxro HXRO	$0.005053 ₿0.0000013	-4.10	$3.13M ₿867.49	$0.005623 ₿0.0000014	$0.004314 ₿0.0000013	$4.33K ₿0.63	$5.05M ₿1.4K	$3.13M ₿867.49
2555	Full Moon FM	$0.00552	0.22	$2.97M	$0.005579	$0.005446	$1.13K	$110.34M	$2.97M
2557	Ribbon Finance RBN	$0.03535 ₿0.000025	-3.28	$2.97M ₿24.34K	$0.03658 ₿0.000025	$0.03392 ₿0.000024	$552.83 ₿82.44	$35.36M ₿25.38K	$2.97M ₿24.34K
2794	Merkle Trade MKL	$0.0573	4.02	$2.4M	$0.05729	$0.05453	$3.31K	$5.73M	$2.4M
2828	KiloEx KILO	$0.01095	0.14	$2.32M	$0.01098	$0.01091	$871.39K	$10.94M	$2.32M
2907	Mettalex MTLX	$0.523 ₿0.000058	0.81	$2.13M ₿236.59	$0.5251 ₿0.000058	$0.514 ₿0.000046	$909.03 ₿3.44	$20.93M ₿2.33K	$2.13M ₿236.59
2923	Nemesis NEMESIS	$0.002085	25.42	$2.09M	$0.002086	$0.001584	$115.64K	$2.09M	$2.09M
3085	TLX TLX	$0.03102	0	$1.81M	$0	$0	$192.39	$2.17M	$1.81M
3091	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.06 ₿0.00047	1.27	$1.81M ₿98.31	$31.18 ₿0.00047	$30.16 ₿0.00046	$506.03 ₿0.04	$1.81M ₿98.31	$1.81M ₿98.31
3129	Contango TANGO	$0.003466	0.73	$1.74M	$0.003472	$0.003412	$40.8	$3.47M	$1.74M
3248	Flex Perpetuals FDX	$1.33	1.34	$1.53M	$1.33	$1.3	$1.69K	$6.63M	$1.53M
3341	Dopex Rebate Token RDPX	$1.04 ₿0.000077	0.03	$1.42M ₿105.92	$1.04 ₿0.000080	$1.04 ₿0.000077	$2.38 ₿0.01	$2.19M ₿163.27	$1.42M ₿105.92
3609	SparkDEX SPRK	$0.017	-0.88	$1.13M	$0.01738 ₿0.	$0.01665 ₿0.	$15.09K ₿0	$16.88M	$1.13M
3718	Aark Digital AARK	$0.002673	-0.91	$1.03M	$0.003115 ₿0.	$0.002519 ₿0.	$110.72K ₿0	$1.43M	$1.03M
3782	Mirror Protocol MIR	$0.006315 ₿0.0000010	1.45	$985.62K ₿165.81	$0.00679 ₿0.0000011	$0.006129 ₿0.0000010	$3.23K ₿5.82	$2.34M ₿393.75	$985.62K ₿165.81
3803	Lnfi Network LN	$0.009825	-1.12	$962.06K	$0.009992	$0.009807	$45.12K	$9.83M	$962.06K
3842	Cyberperp CYB	$0.3751	-1.73	$921.55K	$0.3843	$0.369	$1.13K	$3.75M	$921.55K
3988	BarnBridge BOND	$0.08318 ₿0.000059	-0.03	$813.68K ₿575.75	$0.08469 ₿0.000063	$0.08281 ₿0.000058	$224.84K ₿187.58	$831.85K ₿594.91	$813.68K ₿575.75
4185	Overlay Protocol OVL	$0.03838	0.57	$690.97K	$0.03882 ₿0.	$0.03782 ₿0.	$1.07M ₿0	$3.41M	$690.97K
4238	Jarvis Reward Token JRT	$0.001676 ₿0.000000093	-2.15	$666.81K ₿37.19	$0.001741 ₿0.000000096	$0.001655 ₿0.000000090	$34.2 ₿0.02	$948.75K ₿52.92	$666.81K ₿37.19
4407	Kromatika KROM	$0.00701 ₿0.00000046	-1.25	$576.96K ₿38	$0.007151 ₿0.00000047	$0.006921 ₿0.00000046	$280.27 ₿0.4	$701.03K ₿46.17	$576.96K ₿38
4482	CyberDEX CYDX	$0.001621	0.30	$544.48K	$0.001631	$0.001599	$5.88K	$2.61M	$544.48K
4533	sEUR SEUR	$0.5246 ₿0.000015	-0.16	$522.01K ₿15.37	$0.5359 ₿0.000015	$0.5223 ₿0.000015	$603.88 ₿0.09	$522.01K ₿15.37	$522.01K ₿15.37
4669	Opium OPIUM	$0.02589 ₿0.0000019	-2.97	$476.03K ₿33.07	$0.02776 ₿0.0000019	$0.0249 ₿0.0000019	$80.01 ₿0.66	$2.59M ₿193.44	$476.03K ₿33.07
4900	Deri Protocol DERI	$0.003067 ₿0.00000026	-1.97	$402.22K ₿34.52	$0.003441 ₿0.00000027	$0.003035 ₿0.00000025	$17.87K ₿0.37	$1.43M ₿127.37	$402.22K ₿34.52
4947	Jarvis JARVIS	$0.009155 ₿0.0000014	0.91	$384.53K ₿0	$0.009165 ₿0.0000014	$0.008909 ₿0.0000013	$184.8 ₿0.04	$384.53K	$384.53K ₿0
5107	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.56 ₿0.00011	$10.12 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5230	Horizon Protocol HZN	$0.001704 ₿0.00000074	1.14	$321.63K ₿118.52	$0.001706 ₿0.00000075	$0.001684 ₿0.00000072	$342.67 ₿0.93	$443.1K ₿179.29	$321.63K ₿118.52
5329	ERIS Arbitrage LUNA ARBLUNA	$0.2966	4.19	$296.54K	$0.3336	$0.2847	$87.86	$296.54K	$296.54K
5358	DESK DESK	$0.0003155	-2.57	$291.52K	$0.0003241	$0.0003155	$718.42	$315.56K	$291.52K
5423	Navigator Exchange NAVI	$0.087 ₿0.000011	2.28	$279.86K ₿34.56	$0.087 ₿0.000013	$0.08178 ₿0.000010	$121.85 ₿1.1	$279.86K ₿34.56	$279.86K ₿34.56
5600	RWAX RWAX	$0.01511	1.13	$247.48K	$0.01534	$0.01483	$398.05	$756.35K	$247.48K
5675	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1279 ₿0.0000014	$0.1217 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5896	Quanto QTO	$0.0002099	-1.88	$202.27K	$0.0002189	$0.0002099	$142.28K	$202.27K	$202.27K
5980	Level LVL	$0.01106 ₿0.0000047	0.49	$192.62K ₿67.35	$0.0111 ₿0.0000048	$0.01095 ₿0.0000040	$151.46 ₿3.04	$296.82K ₿220.69	$192.62K ₿67.35
5995	ACES.fun ACES	$0.0001892	-2.24	$189.23K	$0.0001961	$0.0001848	$46.88K	$189.23K	$189.23K
6060	Typus TYPUS	$0.0008733	1.01	$181.4K	$0.00088	$0.0008383	$513.53	$873.36K	$181.4K
6285	Lyra Finance LYRA	$0.0002536 ₿0.0000017	0.76	$158.19K ₿1.42K	$0.0002559 ₿0.0000018	$0.0002478 ₿0.0000017	$3.25 ₿0.75	$253.66K ₿1.78K	$158.19K ₿1.42K
6472	Dafi Protocol DAFI	$0.0002507 ₿0.000000055	-5.26	$141.74K ₿31.06	$0.0002688 ₿0.000000057	$0.0002448 ₿0.000000051	$56.29K ₿4.63	$564.12K ₿123.61	$141.74K ₿31.06
6531	Siren SI	$0.006066 ₿0.0000010	1.65	$136.18K ₿24.44	$0.006117 ₿0.0000011	$0.005956 ₿0.0000010	$2.68 ₿0	$606.69K ₿108.9	$136.18K ₿24.44
6546	Offshift XFT	$0.01345 ₿0.000010	-0.38	$135.56K ₿106.3	$0.01367 ₿0.000011	$0.0132 ₿0.000010	$1.09K ₿0.42	$135.56K ₿113.42	$135.56K ₿106.3
6774	Govi GOVI	$0.007522 ₿0.0000039	0.70	$115.21K ₿61.34	$0.00761 ₿0.0000041	$0.007322 ₿0.0000038	$22.27K ₿0.68	$238.79K ₿127.12	$115.21K ₿61.34
6946	OX Coin OX	$0.0000397 ₿0.00000019	0.40	$103.89K ₿725.78	$0.0000405 ₿0.00000020	$0.00003877 ₿0.00000018	$228.91 ₿4.23	$103.89K ₿725.78	$103.89K ₿725.78
7111	Metavault Trade MVX	$0.03745 ₿0.000033	-0.16	$94.1K ₿84.99	$0.03793 ₿0.000035	$0.03692 ₿0.000033	$71.95 ₿3.9	$149.8K ₿135.31	$94.1K ₿84.99
7185	Velar VELAR	$0.0002545 ₿0.0000038	-10.15	$90.17K ₿228.35	$0.0003131 ₿0.0000042	$0.0002533 ₿0.0000036	$563.17 ₿27.69	$254.54K ₿3.87K	$90.17K ₿228.35
7364	AntiMatter TUNE	$0.002462 ₿0.0000017	1.84	$81.73K ₿59.05	$0.002532 ₿0.0000018	$0.002409 ₿0.0000014	$11.63K ₿0.67	$246.2K ₿177.9	$81.73K ₿59.05
7488	Futureswap FST	$0.002199 ₿0.00000050	0	$76.41K ₿17.37	$0.002199 ₿0.00000055	$0.002199 ₿0.00000048	$12.9 ₿0.3	$76.41K ₿17.37	$76.41K ₿17.37
7770	Vega Protocol VEGA	$0.001048 ₿0.000011	9.32	$65.03K ₿728.14	$0.001049 ₿0.000012	$0.0009583 ₿0.000011	$35.76 ₿12.23	$68.12K ₿776.29	$65.03K ₿728.14
7778	Hedget HGET	$0.03705 ₿0.0000017	-0.01*	$64.9K ₿3.08	$0.03804 ₿0.0000017	$0.03638 ₿0.0000015	$57.7K ₿1.98	$64.9K ₿3.08	$64.9K ₿3.08
8072	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3438 ₿0.0000038	$0.3269 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8161	SakeToken SAKE	$0.0003707 ₿0.000000027	0.51	$52.27K ₿2.03	$0.0003709 ₿0.000000027	$0.0003688 ₿0.000000026	$16.43K ₿0.67	$65.03K ₿3.76	$52.27K ₿2.03
8611	handle.fi FOREX	$0.0003408 ₿0.000000084	-3.16	$38.92K ₿9.67	$0.0003528 ₿0.000000084	$0.0003388 ₿0.000000081	$11.82K ₿0.22	$143.15K ₿35.57	$38.92K ₿9.67
8612	Oddz ODDZ	$0.0004329 ₿0.00000027	-9.76	$38.71K ₿24.94	$0.000491 ₿0.00000030	$0.0004327 ₿0.00000027	$51.59K ₿4.16	$43.29K ₿27.9	$38.71K ₿24.94
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}