Những đồng tiền mã hóa hàng đầu của Phái sinh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Phái sinh

Phái sinh (136)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Pendle PENDLE	$3.27 ₿0.000096	-8.41	$533.48M ₿9.16K	$3.58 ₿0.000098	$3.28 ₿0.000087	$72.75M ₿1.99K	$921.91M ₿24.43K	$533.48M ₿9.16K
285	Synthetix Network Token SNX	$0.5015 ₿0.000055	-8.43	$172.69M ₿18.2K	$0.5477 ₿0.000059	$0.502 ₿0.000055	$16.49M ₿676.8	$172.9M ₿18.23K	$172.69M ₿18.2K
295	Arkham ARKM	$0.3772 ₿0.000027	-10.97	$167.1M ₿5.49K	$0.4243 ₿0.000030	$0.3773 ₿0.000026	$69.48M ₿954.55	$378.06M ₿26.83K	$167.1M ₿5.49K
351	GMX GMX	$12.73 ₿0.00054	-9.15	$129.78M ₿5.15K	$14.02 ₿0.00056	$12.73 ₿0.00054	$14.54M ₿345.74	$129.78M ₿5.15K	$129.78M ₿5.15K
385	Drift Protocol DRIFT	$0.3606	-15.99	$111.8M	$0.4309	$0.3634	$18.29M	$361.07M	$111.8M
395	WOO Network WOO	$0.0563 ₿0.0000058	-8.34	$107.62M ₿10.85K	$0.06148 ₿0.0000061	$0.05634 ₿0.0000058	$12.64M ₿352.03	$124.51M ₿13.1K	$107.62M ₿10.85K
423	STP Network AWE	$0.04954 ₿0.00000097	-5.64	$95.91M ₿1.9K	$0.05361 ₿0.0000010	$0.04919 ₿0.00000097	$4.49M ₿90.69	$95.91M ₿1.9K	$95.91M ₿1.9K
447	UMA UMA	$1.01 ₿0.000051	-8.10	$89.17M ₿4.09K	$1.12 ₿0.000055	$1.01 ₿0.000051	$12.79M ₿193.25	$127.08M ₿6.15K	$89.17M ₿4.09K
570	Aevo AEVO	$0.06905 ₿0.000037	-10.68	$62.46M ₿4.13K	$0.0776 ₿0.000041	$0.069 ₿0.000037	$16.58M ₿2.09K	$69.02M ₿37.51K	$62.46M ₿4.13K
593	Gains Network GNS	$2.04 ₿0.000065	55.77	$59.33M ₿2.23K	$2.45 ₿0.000067	$1.29 ₿0.000065	$31.29M ₿78.65	$59.33M ₿2.23K	$59.33M ₿2.23K
756	sUSD SUSD	$0.9577 ₿0.000014	-0.40	$38.98M ₿727.58	$0.9643 ₿0.000014	$0.9516 ₿0.000014	$228.08K ₿56.3	$38.98M ₿727.58	$38.98M ₿727.58
808	Whiteheart WHITE	$3,843.15 ₿0.083	-0.37	$34.16M ₿746.43	$3,906.95	$3,816.26	$3.2 ₿0	$34.16M ₿746.43	$34.16M ₿746.43
810	Zeta ZEX	$0.1801	-5.40	$33.95M	$0.1935	$0.1791	$2.46M	$180.81M	$33.95M
868	Hegic HEGIC	$0.02811 ₿0.00000031	0.51	$30.3M ₿339.69	$0.02966 ₿0.00000032	$0.02797 ₿0.00000030	$64.64K ₿0.67	$30.3M ₿339.69	$30.3M ₿339.69
985	sETH SETH	$2,077.78 ₿0.050	-10.81	$24.22M ₿622.47	$2,329.73 ₿0.051	$2,090.71 ₿0.050	$1.47K ₿3.14	$24.22M ₿622.47	$24.22M ₿622.47
1009	Parcl PRCL	$0.05585	-6.05	$22.75M	$0.05967	$0.05526	$7.46M	$56.39M	$22.75M
1022	Derive DRV	$0.02719	-8.83	$22.26M	$0.02982	$0.02694	$125.91K	$27.19M	$22.26M
1105	Mango Markets MNGO	$0.01727 ₿0.00000051	-1.30	$19.3M ₿666.43	$0.01754 ₿0.00000051	$0.0168 ₿0.00000032	$6.63K ₿17.03	$86.37M ₿2.56K	$19.3M ₿666.43
1137	dYdX ETHDYDX	$0.4313 ₿0.000043	-10.21	$17.98M ₿13.49K	$0.4804 ₿0.000045	$0.4307 ₿0.000043	$26.87M ₿825.9	$384.94M ₿22.51K	$17.98M ₿13.49K
1185	Quickswap QUICK	$0.02199 ₿0.0000011	-7.73	$16.59M ₿693.1	$0.02386 ₿0.0000011	$0.02198 ₿0.0000011	$4.59M ₿60.39	$20.91M ₿1K	$16.59M ₿693.1
1248	Indigo Protocol INDY	$0.8363 ₿0.000036	-8.85	$14.87M ₿404.77	$0.9187 ₿0.000039	$0.8368 ₿0.000036	$49.08K ₿3.74	$29.27M ₿1.29K	$14.87M ₿404.77
1254	ApeX APEX	$0.1513 ₿0.000046	-5.75	$14.8M ₿2.11K	$0.1622 ₿0.000048	$0.1499 ₿0.000045	$3.84M ₿1.6K	$75.64M ₿46.01K	$14.8M ₿2.11K
1277	Perpetual Protocol PERP	$0.1939 ₿0.000019	-9.64	$14.08M ₿1.45K	$0.2146 ₿0.000022	$0.1937 ₿0.000019	$6.13M ₿407.14	$29.09M ₿3K	$14.08M ₿1.45K
1325	sUSD (Optimism) SUSD	$0.9437	-0.91	$13.12M	$0.9549	$0.9429	$238K	$13.12M	$13.12M
1390	Strike STRIKE	$0.6562	-14.75	$11.81M	$0.8042	$0.6411	$205.49K	$16.41M	$11.81M
1406	Fulcrom FUL	$0.005506 ₿0.00000017	-6.97	$11.59M ₿306.1	$0.005919 ₿0.00000018	$0.00549 ₿0.00000017	$49.48K ₿0.42	$110.09M ₿3.45K	$11.59M ₿306.1
1412	SYMMIO SYMM	$0.03395	-0.75	$11.46M	$0.03565	$0.03192	$39.49K	$17.16M	$11.46M
1444	BMX BMX	$3.98 ₿0.000029	-4.97	$11.03M ₿35.4	$4.38 ₿0.000031	$4.01 ₿0.000029	$15.13K ₿1.08	$11.03M ₿296.08	$11.03M ₿35.4
1451	Ribbon Finance RBN	$0.1149 ₿0.000025	-5.14	$10.89M ₿24.34K	$0.1322 ₿0.000025	$0.1035 ₿0.000024	$1.27M ₿82.44	$114.54M ₿25.38K	$10.89M ₿24.34K
1557	Cryptex Finance CTX	$1.26 ₿0.000066	-7.47	$9.26M ₿383.05	$1.36 ₿0.000069	$1.25 ₿0.000064	$5.3M ₿10.89	$12.56M ₿667.6	$9.26M ₿383.05
1561	Vertex VRTX	$0.01721 ₿0.0000037	-4.50	$9.13M ₿928.89	$0.01817 ₿0.0000038	$0.01699 ₿0.0000036	$853.53K ₿50.04	$17.24M ₿4.56K	$9.13M ₿928.89
1604	MCDex MCB	$2.25 ₿0.00017	-4.54	$8.55M ₿655.12	$2.36 ₿0.00019	$2.2 ₿0.00017	$7.44K ₿3.88	$10.8M ₿827.38	$8.55M ₿655.12
1620	Thales THALES	$0.1344 ₿0.0000046	-5.24	$8.31M ₿251.12	$0.142 ₿0.0000047	$0.1324 ₿0.0000046	$58.46K ₿1.62	$13.44M ₿453.28	$8.31M ₿251.12
1631	MYX Finance MYX	$0.06575	3.44	$8.19M	$0.06809	$0.05355	$11.93M	$65.63M	$8.19M
1727	Pika Protocol PIKA	$0.3728 ₿0.0000082	-0.59	$7.08M ₿156.39	$0.3757 ₿0.0000083	$0.3652 ₿0.0000082	$7.39 ₿0.01	$37.28M ₿823.09	$7.08M ₿156.39
1744	OX Coin OX	$0.0008343 ₿0.00000019	-8.16	$6.94M ₿725.78	$0.0009193 ₿0.00000020	$0.0008243 ₿0.00000018	$98.47K ₿4.23	$6.94M ₿725.78	$6.94M ₿725.78
1811	Adrena ADX	$0.02202	-13.50	$6.3M	$0.02557	$0.02201	$22.86K	$6.45M	$6.3M
1918	Bifrost Native Coin BNC	$0.118 ₿0.0000073	-4.47	$5.27M ₿284.77	$0.125 ₿0.0000076	$0.1181 ₿0.0000072	$3.86M ₿4.85	$9.45M ₿584.41	$5.27M ₿284.77
1929	Mettalex MTLX	$1.27 ₿0.000058	-13.38	$5.15M ₿236.59	$1.46 ₿0.000058	$1.27 ₿0.000046	$24.78K ₿3.44	$50.7M ₿2.33K	$5.15M ₿236.59
1966	RCH Token RCH	$0.1829	-9.75	$4.87M	$0.2026	$0.1821	$585.85K	$4.9M	$4.87M
2015	Nereus NRS	$0.1187	5.10	$4.63M	$0.1188	$0.1116	$270.11K	$118.81M	$4.63M
2016	Premia PREMIA	$0.09361 ₿0.0000052	-9.83	$4.63M ₿198.17	$0.1038 ₿0.0000052	$0.08439 ₿0.0000051	$18.18K ₿0.32	$9.37M ₿522.61	$4.63M ₿198.17
2062	Divergence Protocol DIVER	$0.006526 ₿0.00000029	-6.31	$4.3M ₿36.9	$0.006979 ₿0.00000030	$0.006526 ₿0.00000029	$213.54K ₿3.72	$6.52M ₿297.9	$4.3M ₿36.9
2063	Kwenta KWENTA	$8.04 ₿0.0018	-8.77	$4.29M ₿1.01K	$8.81 ₿0.0021	$7.96 ₿0.0018	$4.73K ₿6.19	$6.42M ₿1.51K	$4.29M ₿1.01K
2076	KiloEx KILO	$0.01984	-0.63	$4.2M	$0.02121	$0.01982	$5.49M	$19.85M	$4.2M
2093	ETH 2x Flexible Leverage Index ETH2X-FLI	$5.71 ₿0.00046	-18.12	$4.13M ₿556.28	$6.97 ₿0.00046	$5.71 ₿0.00045	$17.32K ₿0.9	$4.13M ₿556.28	$4.13M ₿556.28
2140	BTC 2x Flexible Leverage Index BTC2X-FLI	$46.7 ₿0.00047	-3.82	$3.93M ₿98.31	$48.58 ₿0.00047	$45.45 ₿0.00046	$2.06K ₿0.04	$3.93M ₿98.31	$3.93M ₿98.31
2380	Contango TANGO	$0.0129	-10.38	$3.04M	$0.01439	$0.01281	$6.44K	$12.81M	$3.04M
2604	RabbitX RBX	$0.00402 ₿0.0000013	0.37	$2.41M ₿498.61	$0.004221 ₿0.0000014	$0.003941 ₿0.0000013	$3.75K ₿2.14	$4.02M ₿1.37K	$2.41M ₿498.61
2659	Merkle Trade MKL	$0.07894	-8.86	$2.27M	$0.08682	$0.07851	$7.82K	$8.02M	$2.27M
2706	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.19M ₿105.92	$8.08 ₿0.000080	$7.8 ₿0.000077	$1.43 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2776	Mirror Protocol MIR	$0.0131 ₿0.0000010	-3.36	$2.05M ₿165.81	$0.01371 ₿0.0000011	$0.01278 ₿0.0000010	$60.39K ₿5.82	$4.86M ₿393.75	$2.05M ₿165.81
2826	TLX TLX	$0.03357	0	$1.96M	$0	$0	$64.52	$2.35M	$1.96M
2850	Typus TYPUS	$0.00959	-9.71	$1.92M	$0.01062	$0.009555	$1.29K	$9.59M	$1.92M
2968	Flex Perpetuals FDX	$2.29	-9.21	$1.69M	$2.53	$2.3	$2.55K	$11.45M	$1.69M
2997	Thetanuts Finance NUTS	$0.001563	-1.75	$1.65M	$0.001596	$0.001562	$150.79K	$15.65M	$1.65M
3075	Hxro HXRO	$0.002445 ₿0.0000013	-5.69	$1.52M ₿867.49	$0.002603 ₿0.0000014	$0.002451 ₿0.0000013	$239.84 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3081	BarnBridge BOND	$0.1544 ₿0.000059	-5.37	$1.51M ₿575.75	$0.1638 ₿0.000063	$0.1525 ₿0.000058	$705.18K ₿187.58	$1.54M ₿594.91	$1.51M ₿575.75
3094	HMX HMX	$0.3621 ₿0.00011	5.83	$1.49M ₿177.22	$0.3628 ₿0.00011	$0.3365 ₿0.00011	$61.49K ₿0.62	$3.62M ₿1.14K	$1.49M ₿177.22
3319	Cyberperp CYB	$0.6327	-6.63	$1.21M	$0.6776	$0.6325	$3.98K	$6.33M	$1.21M
3603	Jarvis JARVIS	$0.02283 ₿0.0000014	-9.68	$958.88K ₿0	$0.02527 ₿0.0000014	$0.02273 ₿0.0000013	$1.04K ₿0.04	$958.88K	$958.88K ₿0
3679	Navigator Exchange NAVI	$0.2918 ₿0.000011	-8.21	$895.04K ₿34.56	$0.3191 ₿0.000013	$0.2899 ₿0.000010	$16.5K ₿1.1	$895.04K ₿34.56	$895.04K ₿34.56
3808	RWAX RWAX	$0.04775	-18.33	$781.23K	$0.05846	$0.04745	$31.01K	$2.39M	$781.23K
3998	DerivaDAO DDX	$0.01279 ₿0.0000011	-0.01*	$681K ₿62.54	$0.01279 ₿0.0000011	$0.01279 ₿0.00000099	$10.88 ₿0.02	$681.08K ₿62.54	$681K ₿62.54
3999	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001743 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4095	sEUR SEUR	$0.6335 ₿0.000015	-4.28	$630.43K ₿15.37	$0.6619 ₿0.000015	$0.6335 ₿0.000015	$3.92K ₿0.09	$630.43K ₿15.37	$630.43K ₿15.37
4162	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.8643 ₿0.0000086	$0.8332 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4164	Offshift XFT	$0.05897 ₿0.000010	-10.53	$600.51K ₿106.3	$0.06591 ₿0.000011	$0.05335 ₿0.000010	$3.69K ₿0.42	$600.51K ₿113.42	$600.51K ₿106.3
4225	Kromatika KROM	$0.006911 ₿0.00000046	-8.60	$572.02K ₿38	$0.007624 ₿0.00000047	$0.00695 ₿0.00000046	$79.27 ₿0.4	$695.02K ₿46.17	$572.02K ₿38
4258	Horizon Protocol HZN	$0.002825 ₿0.00000074	-5.86	$556.49K ₿118.52	$0.003011 ₿0.00000075	$0.002823 ₿0.00000072	$6.51K ₿0.93	$723.15K ₿179.29	$556.49K ₿118.52
4290	Deri Protocol DERI	$0.004163 ₿0.00000026	-9.31	$545.76K ₿34.52	$0.004596 ₿0.00000027	$0.004119 ₿0.00000025	$101.81K ₿0.37	$2.03M ₿127.37	$545.76K ₿34.52
4468	Opium OPIUM	$0.02705 ₿0.0000019	-2.08	$474.29K ₿33.07	$0.02803 ₿0.0000019	$0.02689 ₿0.0000019	$58.35 ₿0.66	$2.71M ₿193.44	$474.29K ₿33.07
4529	CyberDEX CYDX	$0.001521	-11.15	$453.2K	$0.001728	$0.001521	$11.48K	$2.43M	$453.2K
4902	Bumper BUMP	$0.001762 ₿0.00000057	-10.41	$344.82K ₿102.43	$0.001967 ₿0.00000058	$0.001761 ₿0.00000056	$266.58 ₿2.54	$440.53K ₿143.69	$344.82K ₿102.43
5304	Level LVL	$0.01419 ₿0.0000047	-5.96	$246.95K ₿67.35	$0.01515 ₿0.0000048	$0.01403 ₿0.0000040	$2.8K ₿3.04	$380.54K ₿220.69	$246.95K ₿67.35
5507	Dafi Protocol DAFI	$0.0003739 ₿0.000000055	-6.38	$210.68K ₿31.06	$0.0004119 ₿0.000000057	$0.0003699 ₿0.000000051	$95.79K ₿4.63	$838.49K ₿123.61	$210.68K ₿31.06
5687	Lyra Finance LYRA	$0.0002961 ₿0.0000017	-5.73	$185.3K ₿1.42K	$0.0003141 ₿0.0000018	$0.0002969 ₿0.0000017	$20.48 ₿0.75	$297.14K ₿1.78K	$185.3K ₿1.42K
5707	Metavault Trade MVX	$0.07229 ₿0.000033	-24.94	$181.77K ₿84.99	$0.09631 ₿0.000035	$0.07136 ₿0.000033	$2.37K ₿3.9	$289.37K ₿135.31	$181.77K ₿84.99
6057	Govi GOVI	$0.008892 ₿0.0000039	-13.17	$137.33K ₿61.34	$0.01043 ₿0.0000041	$0.008879 ₿0.0000038	$56.68K ₿0.68	$284.64K ₿127.12	$137.33K ₿61.34
6101	Siren SI	$0.005912 ₿0.0000010	-1.01	$132.72K ₿24.44	$0.1104 ₿0.0000011	$0.1094 ₿0.0000010	$9.96 ₿0	$591.29K ₿108.9	$132.72K ₿24.44
6161	handle.fi FOREX	$0.001111 ₿0.000000084	-6.74	$126.88K ₿9.67	$0.001191 ₿0.000000084	$0.001109 ₿0.000000081	$54.48K ₿0.22	$466.74K ₿35.57	$126.88K ₿9.67
6324	Chain-key OCT CKOCT	$0.07277	-0.13	$113.48K	$0.07417	$0.07163	$947.2	$113.48K	$113.48K
6460	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.12 ₿0.000021	$1.91 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6560	AntiMatter TUNE	$0.002909 ₿0.0000017	0.26	$96.61K ₿59.05	$0.00291 ₿0.0000018	$0.002894 ₿0.0000014	$65.21K ₿0.67	$291.03K ₿177.9	$96.61K ₿59.05
6645	SakeToken SAKE	$0.00123 ₿0.000000027	-4.16	$90.66K ₿2.03	$0.001337 ₿0.000000027	$0.001229 ₿0.000000026	$59.9K ₿0.67	$167.65K ₿3.76	$90.66K ₿2.03
6944	Hedget HGET	$0.04249 ₿0.0000017	-2.78	$73.2K ₿3.08	$0.04371 ₿0.0000017	$0.04143 ₿0.0000015	$193.94K ₿1.98	$73.2K ₿3.08	$73.2K ₿3.08
6955	Vega Protocol VEGA	$0.00117 ₿0.000011	-8.77	$72.75K ₿728.14	$0.001282 ₿0.000012	$0.001172 ₿0.000011	$3.96 ₿12.23	$76.21K ₿776.29	$72.75K ₿728.14
7289	Futureswap FST	$0.001636 ₿0.00000050	6.42	$56.87K ₿17.37	$0.00164 ₿0.00000055	$0.001537 ₿0.00000048	$56.34K ₿0.3	$56.87K ₿17.37	$56.87K ₿17.37
7574	Zaros ZRS	$0.0004655	0	$46.3K	$0	$0	$2.52	$465.51K	$46.3K
7582	Synthetify Token SNY	$0.003988 ₿0.00000013	-0.35	$46.11K ₿1.56	$0.004008 ₿0.00000013	$0.003957 ₿0.00000012	$190.71K ₿1.2	$398.88K ₿13.48	$46.11K ₿1.56
7616	TWIN Asset Token NVDA Long NVDA	$129.6	-0.01*	$44.9K	$129.66	$129.57	$48.64	$44.9K	$44.9K
8404	Yieldification YDF	$0.00002441 ₿0.000000028	1.56	$24.43K ₿25.25	$0.002834 ₿0.000000028	$0.002713 ₿0.000000027	$6.33 ₿0.2	$30.45K ₿20.94	$24.43K ₿25.25
8406	Vela Token VELA	$0.001451 ₿0.000010	-20.00	$24.4K ₿194.18	$0.001813 ₿0.000011	$0.001269 ₿0.000010	$206.13 ₿14.45	$50.79K ₿195.5	$24.4K ₿194.18
8465	Auctus AUC	$0.0006578 ₿0.000000011	-0.01*	$23.37K ₿0.42	$0.0006694 ₿0.000000012	$0.0006513 ₿0.000000011	$56.86 ₿0	$43.3K ₿0.78	$23.37K ₿0.42
8487	lien LIEN	$0.06487 ₿0.0000051	-1.71	$23.02K ₿1.84	$0.528 ₿0.0000052	$0.5029 ₿0.0000050	$645.98 ₿0.23	$64.88K ₿5.18	$23.02K ₿1.84
8884	TWIN Asset Token iCOIN short ICOIN	$98.34	0	$16.92K	$0	$0	$0.06	$16.92K	$16.92K
9421	Poison Finance POI$ON	$0.002109 ₿0.0000024	-15.65	$10.88K ₿11.15	$0.3001 ₿0.0000029	$0.2409 ₿0.0000023	$98.13 ₿0.18	$18.71K ₿8.84	$10.88K ₿11.15
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	ShieldEX SLD	$0.0175 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$0	$0 ₿0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}