Những đồng tiền mã hóa hàng đầu của Phái sinh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Phái sinh

Phái sinh (155)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	Hyperliquid HYPE	$38.41	1.99	$10.42B	$39.36	$37.41	$240.41M	$38.48B	$10.42B
161	MYX Finance MYX	$2.7	10.49	$516.86M	$3.42	$2.11	$78.61M	$2.71B	$516.86M
201	Pendle PENDLE	$2.3 ₿0.000096	6.65	$383M ₿9.16K	$2.4 ₿0.000098	$2.11 ₿0.000087	$54.73M ₿1.99K	$648.66M ₿24.43K	$383M ₿9.16K
255	Synthetix Network Token SNX	$0.7293 ₿0.000055	0.77	$250.61M ₿18.2K	$0.7429 ₿0.000059	$0.7121 ₿0.000055	$19.99M ₿676.8	$250.92M ₿18.23K	$250.61M ₿18.2K
348	Arkham ARKM	$0.296 ₿0.000027	0.40	$152.71M ₿5.49K	$0.3038 ₿0.000030	$0.2926 ₿0.000026	$21.17M ₿954.55	$296.93M ₿26.83K	$152.71M ₿5.49K
397	Avantis AVNT	$0.4992	-2.49	$128.97M	$0.5329	$0.4962	$54.8M	$499.47M	$128.97M
415	Drift Protocol DRIFT	$0.3088	4.08	$120.02M	$0.3183	$0.2922	$14.72M	$309.46M	$120.02M
442	STP Network AWE	$0.05407 ₿0.00000097	-1.10	$105.16M ₿1.9K	$0.05597 ₿0.0000010	$0.05372 ₿0.00000097	$3.52M ₿90.69	$105.16M ₿1.9K	$105.16M ₿1.9K
448	APEX APEX	$0.798 ₿0.000046	3.18	$103.01M ₿2.11K	$0.8098 ₿0.000048	$0.7634 ₿0.000045	$3.75M ₿1.6K	$399.03M ₿46.01K	$103.01M ₿2.11K
487	GMX GMX	$8.65 ₿0.00054	-0.39	$89.56M ₿5.15K	$8.87 ₿0.00056	$8.61 ₿0.00054	$6.65M ₿345.74	$89.56M ₿5.15K	$89.56M ₿5.15K
510	UMA UMA	$0.9473 ₿0.000051	2.49	$83.65M ₿4.09K	$0.9732 ₿0.000055	$0.9194 ₿0.000051	$11.58M ₿193.25	$119.92M ₿6.15K	$83.65M ₿4.09K
577	Fulcrom FUL	$0.004066 ₿0.00000017	0.27	$67.49M ₿306.1	$0.004135 ₿0.00000018	$0.004036 ₿0.00000017	$20.94K ₿0.42	$81.5M ₿3.45K	$67.49M ₿306.1
618	WOO Network WOO	$0.03022 ₿0.0000058	3.72	$57.61M ₿10.85K	$0.03118 ₿0.0000061	$0.02902 ₿0.0000058	$4.56M ₿352.03	$66.68M ₿13.1K	$57.61M ₿10.85K
678	Whiteheart WHITE	$5,802.3 ₿0.083	0	$51.57M ₿746.43	$0	$0	$9.55 ₿0	$51.57M ₿746.43	$51.57M ₿746.43
685	Aevo AEVO	$0.05419 ₿0.000037	-0.52	$49.74M ₿4.13K	$0.05607 ₿0.000041	$0.05397 ₿0.000037	$6.84M ₿2.09K	$54.32M ₿37.51K	$49.74M ₿4.13K
762	sUSD SUSD	$0.9678 ₿0.000014	-1.36	$42.19M ₿727.58	$0.9812 ₿0.000014	$0.9629 ₿0.000014	$288.55K ₿56.3	$42.19M ₿727.58	$42.19M ₿727.58
797	Gains Network GNS	$1.45 ₿0.000065	2.55	$39.53M ₿2.23K	$1.47 ₿0.000067	$1.4 ₿0.000065	$1.42M ₿78.65	$39.53M ₿2.23K	$39.53M ₿2.23K
813	Tradoor TRADOOR	$2.65	26.83	$38.07M	$2.69	$2.09	$6.4M	$159.18M	$38.07M
870	sETH SETH	$3,067.79 ₿0.050	0.99	$35.54M ₿622.47	$3,127.43 ₿0.051	$3,023.41 ₿0.050	$102.86 ₿3.14	$35.54M ₿622.47	$35.54M ₿622.47
875	Derive DRV	$0.04121	1.17	$35.21M	$0.04135	$0.04069	$125.28K	$61.82M	$35.21M
929	Nirvana ANA ANA	$4.09	0.53	$31.94M	$4.09	$4.06	$1.12K	$31.94M	$31.94M
1048	Hegic HEGIC	$0.02332 ₿0.00000031	-0.66	$25.14M ₿339.69	$0.02392 ₿0.00000032	$0.02265 ₿0.00000030	$1.72K ₿0.67	$25.14M ₿339.69	$25.14M ₿339.69
1180	Thales THALES	$0.3099 ₿0.0000046	-0.44	$19.98M ₿251.12	$0.3197 ₿0.0000047	$0.3096 ₿0.0000046	$5K ₿1.62	$31.18M ₿453.28	$19.98M ₿251.12
1234	Mango Markets MNGO	$0.01636 ₿0.00000051	-1.87	$18.28M ₿666.43	$0.01676 ₿0.00000051	$0.01635 ₿0.00000032	$782.36 ₿17.03	$81.81M ₿2.56K	$18.28M ₿666.43
1277	Parcl PRCL	$0.03834	0.69	$17.37M	$0.03939	$0.03806	$1.82M	$38.37M	$17.37M
1454	Strike STRIKE	$0.7296	1.66	$13.16M	$0.7585	$0.6945	$114.96K	$18.28M	$13.16M
1469	BMX BMX	$4.63 ₿0.000029	2.90	$12.77M ₿35.4	$4.7 ₿0.000031	$4.49 ₿0.000029	$14.6K ₿1.08	$12.77M ₿296.08	$12.77M ₿35.4
1496	dYdX ETHDYDX	$0.2957 ₿0.000043	0.10	$12.32M ₿13.49K	$0.3119 ₿0.000045	$0.2936 ₿0.000043	$16.36M ₿825.9	$256.39M ₿22.51K	$12.32M ₿13.49K
1499	Superp SUP	$0.07025	0.43	$12.29M	$0.07026 ₿0.	$0.06983 ₿0.	$32.91M ₿0	$70.24M	$12.29M
1521	Zeta ZEX	$0.06915	-0.08	$11.91M	$0.07185	$0.06914	$332.14K	$69.33M	$11.91M
1546	Quickswap QUICK	$0.01603 ₿0.0000011	1.64	$11.45M ₿693.1	$0.01631 ₿0.0000011	$0.0157 ₿0.0000011	$2.34M ₿60.39	$15.1M ₿1K	$11.45M ₿693.1
1675	Pika Protocol PIKA	$0.5134 ₿0.0000082	0.61	$9.75M ₿156.39	$0.5188 ₿0.0000083	$0.5074 ₿0.0000082	$95.45 ₿0.01	$51.34M ₿823.09	$9.75M ₿156.39
1677	MCDex MCB	$2.56 ₿0.00017	-0.27	$9.74M ₿655.12	$2.6 ₿0.00019	$2.55 ₿0.00017	$42.69 ₿3.88	$12.3M ₿827.38	$9.74M ₿655.12
1706	SYMMIO SYMM	$0.01267	-0.77	$9.21M	$0.01304	$0.01256	$7.94K	$10.8M	$9.21M
1712	Indigo Protocol INDY	$0.5112 ₿0.000036	-3.30	$9.13M ₿404.77	$0.5421 ₿0.000039	$0.5053 ₿0.000036	$26.67K ₿3.74	$17.89M ₿1.29K	$9.13M ₿404.77
1718	Cryptex Finance CTX	$1.16 ₿0.000066	4.10	$9.1M ₿383.05	$1.17 ₿0.000069	$1.09 ₿0.000064	$2.06M ₿10.89	$11.61M ₿667.6	$9.1M ₿383.05
1791	Perpetual Protocol PERP	$0.1182 ₿0.000019	-0.18	$8.59M ₿1.45K	$0.1218 ₿0.000022	$0.114 ₿0.000019	$32.91M ₿407.14	$17.74M ₿3K	$8.59M ₿1.45K
1952	Kwenta KWENTA	$12.63 ₿0.0018	-0.07	$6.73M ₿1.01K	$13.01 ₿0.0021	$12.26 ₿0.0018	$904.54 ₿6.19	$10.08M ₿1.51K	$6.73M ₿1.01K
2020	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.18 ₿0.00046	2.26	$5.99M ₿556.28	$9.54 ₿0.00046	$8.95 ₿0.00045	$9.28K ₿0.9	$5.99M ₿556.28	$5.99M ₿556.28
2048	Adrena ADX	$0.005861	15.96	$5.81M	$0.00615	$0.004991	$6.94K	$5.85M	$5.81M
2078	Premia PREMIA	$0.1067 ₿0.0000052	14.67	$5.58M ₿198.17	$0.1094 ₿0.0000052	$0.09278 ₿0.0000051	$24.6K ₿0.32	$10.71M ₿522.61	$5.58M ₿198.17
2088	Divergence Protocol DIVER	$0.00836 ₿0.00000029	1.01	$5.51M ₿36.9	$0.00837 ₿0.00000030	$0.008257 ₿0.00000029	$74.52K ₿3.72	$8.35M ₿297.9	$5.51M ₿36.9
2125	RCH Token RCH	$0.1972	0.72	$5.29M	$0.2013	$0.1951	$382.52K	$5.32M	$5.29M
2171	Nereus NRS	$0.1285	1.06	$5.01M	$0.1294	$0.1264	$167.68K	$128.51M	$5.01M
2235	Full Moon FM	$0.008522	0.34	$4.6M	$0.008739	$0.008449	$9.71K	$170.8M	$4.6M
2252	Overlay Protocol OVL	$0.05057	-2.72	$4.49M	$0.05199 ₿0.	$0.05027 ₿0.	$1.41M ₿0	$4.49M	$4.49M
2266	Ribbon Finance RBN	$0.05247 ₿0.000025	-0.50	$4.43M ₿24.34K	$0.05574 ₿0.000025	$0.05248 ₿0.000024	$836.45 ₿82.44	$52.49M ₿25.38K	$4.43M ₿24.34K
2365	Bifrost Native Coin BNC	$0.08841 ₿0.0000073	-0.10	$3.98M ₿284.77	$0.08888 ₿0.0000076	$0.08783 ₿0.0000072	$950.84K ₿4.85	$7.08M ₿584.41	$3.98M ₿284.77
2382	DerivaDAO DDX	$0.07346 ₿0.0000011	-3.37	$3.91M ₿62.54	$0.07626 ₿0.0000011	$0.07351 ₿0.00000099	$219.13 ₿0.02	$3.91M ₿62.54	$3.91M ₿62.54
2493	Thetanuts Finance NUTS	$0.001514	-0.35	$3.5M	$0.001522	$0.001495	$81.61K	$15.14M	$3.5M
2501	Contango TANGO	$0.006612	4.56	$3.47M	$0.006882	$0.006302	$3.57K	$6.61M	$3.47M
2560	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2679	Vertex VRTX	$0.005517 ₿0.0000037	11.09	$2.92M ₿928.89	$0.006344 ₿0.0000038	$0.0001697 ₿0.0000036	$700.15 ₿50.04	$5.52M ₿4.56K	$2.92M ₿928.89
2777	KiloEx KILO	$0.01227	-2.07	$2.6M	$0.01254	$0.01217	$591.83K	$12.27M	$2.6M
2806	Merkle Trade MKL	$0.06347	-0.69	$2.52M	$0.06433	$0.06332	$2.43K	$6.35M	$2.52M
2808	Mettalex MTLX	$0.6176 ₿0.000058	0.63	$2.51M ₿236.59	$0.6254 ₿0.000058	$0.6123 ₿0.000046	$1.45K ₿3.44	$24.73M ₿2.33K	$2.51M ₿236.59
2871	BTC 2x Flexible Leverage Index BTC2X-FLI	$37.35 ₿0.00047	0.93	$2.36M ₿98.31	$38.15 ₿0.00047	$36.79 ₿0.00046	$728.36 ₿0.04	$2.36M ₿98.31	$2.36M ₿98.31
3222	Flex Perpetuals FDX	$1.6	-0.25	$1.7M	$1.64	$1.6	$2.09K	$8.01M	$1.7M
3313	Dopex Rebate Token RDPX	$1.16 ₿0.000077	-0.01*	$1.58M ₿105.92	$1.18 ₿0.000080	$1.14 ₿0.000077	$885.19 ₿0.01	$2.44M ₿163.27	$1.58M ₿105.92
3396	Nemesis NEMESIS	$0.001696	7.51	$1.46M	$0.001802	$0.001567	$199.92K	$1.69M	$1.46M
3430	SparkDEX SPRK	$0.02161	-3.77	$1.41M	$0.02272 ₿0.	$0.02101 ₿0.	$52.81K ₿0	$21.5M	$1.41M
3447	Mirror Protocol MIR	$0.008894 ₿0.0000010	2.13	$1.39M ₿165.81	$0.009007 ₿0.0000011	$0.008709 ₿0.0000010	$664.63 ₿5.82	$3.3M ₿393.75	$1.39M ₿165.81
3482	ACES.fun ACES	$0.001336	-0.50	$1.34M	$0.001421	$0.001211	$202.99K	$1.34M	$1.34M
3582	Hxro HXRO	$0.001988 ₿0.0000013	-0.01*	$1.23M ₿867.49	$0.002048 ₿0.0000014	$0.001977 ₿0.0000013	$87.21 ₿0.63	$1.99M ₿1.4K	$1.23M ₿867.49
3609	Aark Digital AARK	$0.003203	-3.04	$1.2M	$0.0034 ₿0.	$0.003019 ₿0.	$80.62K ₿0	$1.59M	$1.2M
3645	Cyberperp CYB	$0.598	0.55	$1.17M	$0.6082	$0.5876	$1.78	$5.98M	$1.17M
3701	Lnfi Network LN	$0.01148	1.81	$1.12M	$0.01148	$0.01124	$63.62K	$11.48M	$1.12M
3755	BarnBridge BOND	$0.1101 ₿0.000059	1.80	$1.08M ₿575.75	$0.1108 ₿0.000063	$0.1066 ₿0.000058	$214.32K ₿187.58	$1.1M ₿594.91	$1.08M ₿575.75
4059	Typus TYPUS	$0.004258	10.28	$851.72K	$0.004311	$0.00384	$1.99K	$4.26M	$851.72K
4157	Jarvis JARVIS	$0.01878 ₿0.0000014	2.32	$789.08K ₿0	$0.01895 ₿0.0000014	$0.01831 ₿0.0000013	$8.18 ₿0.04	$789.08K	$789.08K ₿0
4333	Jarvis Reward Token JRT	$0.001729 ₿0.000000093	0.29	$686.64K ₿37.19	$0.001756 ₿0.000000096	$0.001704 ₿0.000000090	$30.53 ₿0.02	$976.96K ₿52.92	$686.64K ₿37.19
4466	Kromatika KROM	$0.00752 ₿0.00000046	-0.21	$619.51K ₿38	$0.007706 ₿0.00000047	$0.007472 ₿0.00000046	$240.77 ₿0.4	$752.73K ₿46.17	$619.51K ₿38
4674	Quanto QTO	$0.0005466	0.88	$530.14K	$0.0005803	$0.0005364	$661.05K	$530.14K	$530.14K
4816	CyberDEX CYDX	$0.001436	5.45	$480.27K	$0.001436	$0.001356	$5.82K	$2.3M	$480.27K
4819	Offshift XFT	$0.04765 ₿0.000010	202.33	$479.94K ₿106.3	$0.08421 ₿0.000011	$0.01558 ₿0.000010	$554.25 ₿0.42	$479.94K ₿113.42	$479.94K ₿106.3
4848	Opium OPIUM	$0.02552 ₿0.0000019	-1.65	$469.26K ₿33.07	$0.02805 ₿0.0000019	$0.02449 ₿0.0000019	$91.7 ₿0.66	$2.55M ₿193.44	$469.26K ₿33.07
4882	Navigator Exchange NAVI	$0.1419 ₿0.000011	-1.91	$456.53K ₿34.56	$0.1543 ₿0.000013	$0.1419 ₿0.000010	$1.2K ₿1.1	$456.53K ₿34.56	$456.53K ₿34.56
4942	sEUR SEUR	$0.4429 ₿0.000015	0.19	$440.68K ₿15.37	$0.4459 ₿0.000015	$0.4406 ₿0.000015	$539.73 ₿0.09	$440.68K ₿15.37	$440.68K ₿15.37
4962	HMX HMX	$0.09485 ₿0.00011	-0.25	$434.22K ₿177.22	$0.09527 ₿0.00011	$0.09508 ₿0.00011	$14.89 ₿0.62	$948.53K ₿1.14K	$434.22K ₿177.22
5004	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1371 ₿0.0000014	$0.1304 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5019	Deri Protocol DERI	$0.003164 ₿0.00000026	-1.46	$415.06K ₿34.52	$0.003222 ₿0.00000027	$0.003136 ₿0.00000025	$16.1K ₿0.37	$1.55M ₿127.37	$415.06K ₿34.52
5035	RWAX RWAX	$0.02506	-1.61	$410.22K	$0.02625	$0.02499	$2.24K	$1.25M	$410.22K
5200	Horizon Protocol HZN	$0.00195 ₿0.00000074	2.86	$368.61K ₿118.52	$0.001979 ₿0.00000075	$0.001885 ₿0.00000072	$635.29 ₿0.93	$505.9K ₿179.29	$368.61K ₿118.52
5397	DESK DESK	$0.000345	0.01*	$318.72K	$0.0003451	$0.0003439	$336.6	$345.01K	$318.72K
5977	Dafi Protocol DAFI	$0.0003802 ₿0.000000055	10.07	$215.33K ₿31.06	$0.000387 ₿0.000000057	$0.0003454 ₿0.000000051	$58.94K ₿4.63	$857.02K ₿123.61	$215.33K ₿31.06
6001	Bumper BUMP	$0.001074 ₿0.00000057	1.93	$210.19K ₿102.43	$0.05531 ₿0.00000058	$0.05343 ₿0.00000056	$194.47 ₿2.54	$268.53K ₿143.69	$210.19K ₿102.43
6070	Level LVL	$0.01155 ₿0.0000047	0.62	$201.1K ₿67.35	$0.01161 ₿0.0000048	$0.01138 ₿0.0000040	$158.04 ₿3.04	$309.89K ₿220.69	$201.1K ₿67.35
6079	Govi GOVI	$0.01287 ₿0.0000039	1.39	$200.21K ₿61.34	$0.01301 ₿0.0000041	$0.01269 ₿0.0000038	$6.09K ₿0.68	$414.96K ₿127.12	$200.21K ₿61.34
6127	Lyra Finance LYRA	$0.0003095 ₿0.0000017	-2.62	$193.06K ₿1.42K	$0.0003218 ₿0.0000018	$0.0003089 ₿0.0000017	$14.32 ₿0.75	$309.57K ₿1.78K	$193.06K ₿1.42K
6326	Velar VELAR	$0.0004804 ₿0.0000038	2.92	$170.21K ₿228.35	$0.0005136 ₿0.0000042	$0.0004503 ₿0.0000036	$1.31K ₿27.69	$480.46K ₿3.87K	$170.21K ₿228.35
6410	Siren SI	$0.00724 ₿0.0000010	-1.01	$162.53K ₿24.44	$0.1047 ₿0.0000011	$0.1038 ₿0.0000010	$81.65 ₿0	$724.08K ₿108.9	$162.53K ₿24.44
6456	Chain-key OCT CKOCT	$0.06582	0	$157.46K	$0	$0	$8.59	$157.46K	$157.46K
6672	ERIS Arbitrage LUNA ARBLUNA	$0.2056	0	$137.74K	$0	$0	$0.21	$137.74K	$137.74K
6851	OX Coin OX	$0.00004674 ₿0.00000019	8.18	$122.41K ₿725.78	$0.00004723 ₿0.00000020	$0.00004296 ₿0.00000018	$1.02K ₿4.23	$122.41K ₿725.78	$122.41K ₿725.78
7178	Metavault Trade MVX	$0.03944 ₿0.000033	1.63	$99.11K ₿84.99	$0.04005 ₿0.000035	$0.03867 ₿0.000033	$62.52 ₿3.9	$157.78K ₿135.31	$99.11K ₿84.99
7205	SakeToken SAKE	$0.001318 ₿0.000000027	5.47	$97.17K ₿2.03	$0.001359 ₿0.000000027	$0.001221 ₿0.000000026	$10.11K ₿0.67	$179.69K ₿3.76	$97.17K ₿2.03
7341	Hedget HGET	$0.05128 ₿0.0000017	-0.28	$89.82K ₿3.08	$0.05148 ₿0.0000017	$0.05127 ₿0.0000015	$14K ₿1.98	$89.82K ₿3.08	$89.82K ₿3.08
7399	AntiMatter TUNE	$0.002594 ₿0.0000017	-0.42	$86.12K ₿59.05	$0.002606 ₿0.0000018	$0.002593 ₿0.0000014	$9.69K ₿0.67	$259.43K ₿177.9	$86.12K ₿59.05
7736	Vega Protocol VEGA	$0.00113 ₿0.000011	2.86	$70.17K ₿728.14	$0.00113 ₿0.000012	$0.001099 ₿0.000011	$6.38 ₿12.23	$73.51K ₿776.29	$70.17K ₿728.14
7934	handle.fi FOREX	$0.0005395 ₿0.000000084	-17.64	$61.61K ₿9.67	$0.0006573 ₿0.000000084	$0.0005068 ₿0.000000081	$12.94K ₿0.22	$226.63K ₿35.57	$61.61K ₿9.67
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}