Những đồng tiền mã hóa hàng đầu của Phái sinh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Phái sinh

Phái sinh (131)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Pendle PENDLE	$3.91 ₿0.000096	1.36	$636.88M ₿9.16K	$4.08 ₿0.000098	$3.81 ₿0.000087	$65.74M ₿1.99K	$1.11B ₿24.43K	$636.88M ₿9.16K
243	Synthetix Network Token SNX	$0.8982 ₿0.000055	4.27	$305.61M ₿18.2K	$0.9237 ₿0.000059	$0.8423 ₿0.000055	$34.77M ₿676.8	$305.99M ₿18.23K	$305.61M ₿18.2K
247	Arkham ARKM	$0.728 ₿0.000027	2.86	$296.42M ₿5.49K	$0.7512 ₿0.000030	$0.6919 ₿0.000026	$141.34M ₿954.55	$730.38M ₿26.83K	$296.42M ₿5.49K
310	Drift Protocol DRIFT	$0.7006	0.03	$210.2M	$0.7103	$0.6789	$50.32M	$700.12M	$210.2M
336	WOO Network WOO	$0.09579 ₿0.0000058	5.11	$183.31M ₿10.85K	$0.1002 ₿0.0000061	$0.08937 ₿0.0000058	$23.6M ₿352.03	$212.06M ₿13.1K	$183.31M ₿10.85K
355	GMX GMX	$16.51 ₿0.00054	2.66	$167.16M ₿5.15K	$16.8 ₿0.00056	$15.92 ₿0.00054	$11.91M ₿345.74	$167.16M ₿5.15K	$167.16M ₿5.15K
399	STP Network STPT	$0.07228 ₿0.00000097	-1.30	$140.42M ₿1.9K	$0.07466 ₿0.0000010	$0.07097 ₿0.00000097	$11.17M ₿90.69	$140.42M ₿1.9K	$140.42M ₿1.9K
407	Aevo AEVO	$0.153 ₿0.000037	7.13	$138.35M ₿4.13K	$0.1565 ₿0.000041	$0.1414 ₿0.000037	$34.81M ₿2.09K	$153.18M ₿37.51K	$138.35M ₿4.13K
437	UMA UMA	$1.39 ₿0.000051	4.04	$120.85M ₿4.09K	$1.41 ₿0.000055	$1.32 ₿0.000051	$20.5M ₿193.25	$173.69M ₿6.15K	$120.85M ₿4.09K
672	ApeX APEX	$0.6514 ₿0.000046	-4.66	$60.46M ₿2.11K	$0.7114 ₿0.000048	$0.6277 ₿0.000045	$19.5M ₿1.6K	$325.71M ₿46.01K	$60.46M ₿2.11K
717	dYdX ETHDYDX	$0.7311 ₿0.000043	2.23	$54.19M ₿13.49K	$0.7431 ₿0.000045	$0.6972 ₿0.000043	$29.44M ₿825.9	$145.93M ₿22.51K	$54.19M ₿13.49K
744	Gains Network GNS	$1.69 ₿0.000065	3.77	$51.07M ₿2.23K	$1.71 ₿0.000067	$1.6 ₿0.000065	$2.91M ₿78.65	$51.07M ₿2.23K	$51.07M ₿2.23K
812	Parcl PRCL	$0.1257	4.16	$44.14M	$0.1317	$0.1137	$23.19M	$125.68M	$44.14M
879	Whiteheart WHITE	$4,340.68 ₿0.083	0	$38.58M ₿746.43	$0	$0	$103.44 ₿0	$38.58M ₿746.43	$38.58M ₿746.43
898	Hegic HEGIC	$0.03383 ₿0.00000031	-2.73	$36.46M ₿339.69	$0.03477 ₿0.00000032	$0.03231 ₿0.00000030	$25.35K ₿0.67	$36.46M ₿339.69	$36.46M ₿339.69
924	sUSD SUSD	$0.938 ₿0.000014	-0.75	$34.44M ₿727.58	$0.9483 ₿0.000014	$0.9362 ₿0.000014	$487.63K ₿56.3	$34.44M ₿727.58	$34.44M ₿727.58
974	Derive DRV	$0.03933	-0.86	$31.14M	$0.04353	$0.03915	$127.61K	$39.3M	$31.14M
1054	sETH SETH	$2,382.17 ₿0.050	0.65	$27.59M ₿622.47	$2,438.82 ₿0.051	$2,309.82 ₿0.050	$5.21K ₿3.14	$27.59M ₿622.47	$27.59M ₿622.47
1075	Perpetual Protocol PERP	$0.3587 ₿0.000019	2.45	$26.05M ₿1.45K	$0.3652 ₿0.000022	$0.3399 ₿0.000019	$17.59M ₿407.14	$53.81M ₿3K	$26.05M ₿1.45K
1152	Mango Markets MNGO	$0.02031 ₿0.00000051	1.39	$22.7M ₿666.43	$0.02064 ₿0.00000051	$0.01986 ₿0.00000032	$1.18K ₿17.03	$101.56M ₿2.56K	$22.7M ₿666.43
1161	Vertex VRTX	$0.04323 ₿0.0000037	0.70	$22.01M ₿928.89	$0.04399 ₿0.0000038	$0.04284 ₿0.0000036	$2.62M ₿50.04	$43.08M ₿4.56K	$22.01M ₿928.89
1222	Quickswap QUICK	$0.0269 ₿0.0000011	3.87	$20.22M ₿693.1	$0.02713 ₿0.0000011	$0.0255 ₿0.0000011	$7.2M ₿60.39	$26.01M ₿1K	$20.22M ₿693.1
1255	Indigo Protocol INDY	$1.1 ₿0.000036	5.64	$18.98M ₿404.77	$1.1 ₿0.000039	$1.01 ₿0.000036	$41.32K ₿3.74	$38.34M ₿1.29K	$18.98M ₿404.77
1353	Ribbon Finance RBN	$0.1665 ₿0.000025	-1.06	$16.12M ₿24.34K	$0.1696 ₿0.000025	$0.1634 ₿0.000024	$101.24K ₿82.44	$166.52M ₿25.38K	$16.12M ₿24.34K
1363	Cryptex Finance CTX	$2.04 ₿0.000066	4.14	$15.87M ₿383.05	$2.1 ₿0.000069	$1.93 ₿0.000064	$6.22M ₿10.89	$20.43M ₿667.6	$15.87M ₿383.05
1448	Fulcrom FUL	$0.006626 ₿0.00000017	3.29	$13.81M ₿306.1	$0.006641 ₿0.00000018	$0.006334 ₿0.00000017	$32.32K ₿0.42	$132.46M ₿3.45K	$13.81M ₿306.1
1471	SYMMIO SYMM	$0.05095	2.37	$13.05M	$0.05185	$0.04883	$7.25K	$21.5M	$13.05M
1483	OX Coin OX	$0.001487 ₿0.00000019	-2.15	$12.55M ₿725.78	$0.002166 ₿0.00000020	$0.001481 ₿0.00000018	$580.57K ₿4.23	$12.55M ₿725.78	$12.55M ₿725.78
1489	sUSD (Optimism) SUSD	$0.9297	-1.70	$12.8M	$0.9556	$0.9272	$479.77K	$12.8M	$12.8M
1653	MYX Finance MYX	$0.1037	12.74	$9.79M	$0.1172	$0.08991	$38.04M	$103.79M	$9.79M
1676	KiloEx KILO	$0.04349	9.34	$9.25M	$0.04557	$0.0393	$29.03M	$43.69M	$9.25M
1722	MCDex MCB	$2.26 ₿0.00017	7.61	$8.58M ₿655.12	$2.27 ₿0.00019	$2.09 ₿0.00017	$78.52K ₿3.88	$10.84M ₿827.38	$8.58M ₿655.12
1771	Pika Protocol PIKA	$0.4083 ₿0.0000082	0.89	$7.76M ₿156.39	$0.41 ₿0.0000083	$0.4048 ₿0.0000082	$1.84 ₿0.01	$40.84M ₿823.09	$7.76M ₿156.39
1778	Mettalex MTLX	$1.9 ₿0.000058	2.00	$7.72M ₿236.59	$2 ₿0.000058	$1.83 ₿0.000046	$44K ₿3.44	$76M ₿2.33K	$7.72M ₿236.59
1791	BMX BMX	$2.73 ₿0.000029	5.34	$7.65M ₿35.4	$2.78 ₿0.000031	$2.54 ₿0.000029	$26.62K ₿1.08	$7.8M ₿296.08	$7.65M ₿35.4
1803	Kwenta KWENTA	$13.85 ₿0.0018	3.09	$7.36M ₿1.01K	$14.32 ₿0.0021	$12.7 ₿0.0018	$11.4K ₿6.19	$11.03M ₿1.51K	$7.36M ₿1.01K
1808	Bifrost Native Coin BNC	$0.1632 ₿0.0000073	3.07	$7.3M ₿284.77	$0.1648 ₿0.0000076	$0.1579 ₿0.0000072	$3.23M ₿4.85	$13.07M ₿584.41	$7.3M ₿284.77
1845	Thales THALES	$0.1131 ₿0.0000046	3.35	$6.85M ₿251.12	$0.1137 ₿0.0000047	$0.1075 ₿0.0000046	$29.19K ₿1.62	$6.57M ₿453.28	$6.85M ₿251.12
1849	Contango TANGO	$0.02909	0.68	$6.81M	$0.02958	$0.02842	$7.87K	$29.09M	$6.81M
1928	RCH Token RCH	$0.2352	2.37	$6.21M	$0.2394	$0.2236	$629.21K	$6.25M	$6.21M
1960	Adrena ADX	$0.02298	0.83	$5.98M	$0.02318	$0.02237	$11.1K	$6.15M	$5.98M
2003	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.73 ₿0.00046	2.65	$5.59M ₿556.28	$7.85 ₿0.00046	$7.33 ₿0.00045	$5.56K ₿0.9	$5.59M ₿556.28	$5.59M ₿556.28
2044	Zeta ZEX	$0.02844	-4.66	$5.35M	$0.03004	$0.02833	$854.68K	$28.51M	$5.35M
2080	Divergence Protocol DIVER	$0.007656 ₿0.00000029	3.66	$5.05M ₿36.9	$0.007658 ₿0.00000030	$0.007274 ₿0.00000029	$186.14K ₿3.72	$7.66M ₿297.9	$5.05M ₿36.9
2094	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8947 ₿0.0000086	$0.8625 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2152	Premia PREMIA	$0.09525 ₿0.0000052	-4.51	$4.62M ₿198.17	$0.1001 ₿0.0000052	$0.09046 ₿0.0000051	$23.41K ₿0.32	$9.51M ₿522.61	$4.62M ₿198.17
2167	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.69 ₿0.00047	-0.42	$4.6M ₿98.31	$48.84 ₿0.00047	$47.25 ₿0.00046	$2.21K ₿0.04	$4.6M ₿98.31	$4.6M ₿98.31
2169	Strike STRIKE	$0.2584	20.36	$4.65M	$0.2562	$0.2026	$59.96K	$6.46M	$4.65M
2241	Nereus NRS	$0.1071	0.36	$4.15M	$0.1076	$0.1066	$431.67K	$107.18M	$4.15M
2260	Navigator Exchange NAVI	$1.36 ₿0.000011	6.35	$4.1M ₿34.56	$1.38 ₿0.000013	$1.24 ₿0.000010	$154.5K ₿1.1	$4.1M ₿34.56	$4.1M ₿34.56
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2413	RabbitX RBX	$0.005715 ₿0.0000013	-3.87	$3.43M ₿498.61	$0.005945 ₿0.0000014	$0.005713 ₿0.0000013	$151.56K ₿2.14	$5.72M ₿1.37K	$3.43M ₿498.61
2419	Cyberperp CYB	$1.81	8.04	$3.41M	$1.81	$1.66	$50.78K	$18.11M	$3.41M
2493	Hxro HXRO	$0.005052 ₿0.0000013	2.73	$3.13M ₿867.49	$0.005375 ₿0.0000014	$0.004672 ₿0.0000013	$1.36K ₿0.63	$5.05M ₿1.4K	$3.13M ₿867.49
2550	TLX TLX	$0.05139	4.55	$3M	$0.05137	$0.04745	$101.78	$3.6M	$3M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2592	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2622	Mirror Protocol MIR	$0.01751 ₿0.0000010	1.96	$2.73M ₿165.81	$0.01769 ₿0.0000011	$0.01713 ₿0.0000010	$97.52K ₿5.82	$6.49M ₿393.75	$2.73M ₿165.81
2655	BarnBridge BOND	$0.2737 ₿0.000059	4.00	$2.68M ₿575.75	$0.2763 ₿0.000063	$0.2525 ₿0.000058	$575.37K ₿187.58	$2.74M ₿594.91	$2.68M ₿575.75
2759	Merkle Trade MKL	$0.0949	4.85	$2.47M	$0.09552	$0.08782	$9.62K	$9.49M	$2.47M
2855	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-1.87	$2.23M ₿105.92	$8.36 ₿0.000080	$8.08 ₿0.000077	$76.14 ₿0.01	$3.44M ₿163.27	$2.23M ₿105.92
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7139 ₿0.0000068	$0.6838 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2899	Flex Perpetuals FDX	$3.51	1.32	$2.14M	$3.58	$3.4	$16.46K	$17.52M	$2.14M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
3075	Thetanuts Finance NUTS	$0.001687	1.92	$1.78M	$0.001702	$0.001648	$168K	$16.87M	$1.78M
3102	HMX HMX	$0.432 ₿0.00011	-3.55	$1.74M ₿177.22	$0.448 ₿0.00011	$0.4259 ₿0.00011	$26.51K ₿0.62	$4.32M ₿1.14K	$1.74M ₿177.22
3307	RWAX RWAX	$0.08731	3.25	$1.41M	$0.08863	$0.08304	$5.54K	$4.3M	$1.41M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3571	Offshift XFT	$0.1113 ₿0.000010	-2.94	$1.12M ₿106.3	$0.1148 ₿0.000011	$0.1001 ₿0.000010	$5.54K ₿0.42	$1.12M ₿113.42	$1.12M ₿106.3
3574	Jarvis JARVIS	$0.0266 ₿0.0000014	-1.40	$1.12M ₿0	$0.1538 ₿0.0000014	$0.1413 ₿0.0000013	$4.57 ₿0.04	$1.12M	$1.12M ₿0
3871	Horizon Protocol HZN	$0.004349 ₿0.00000074	15.52	$851.77K ₿118.52	$0.004369 ₿0.00000075	$0.003716 ₿0.00000072	$90.77K ₿0.93	$1.07M ₿179.29	$851.77K ₿118.52
3990	sEUR SEUR	$0.7733 ₿0.000015	-0.98	$769.52K ₿15.37	$0.7825 ₿0.000015	$0.7407 ₿0.000015	$1.37K ₿0.09	$769.52K ₿15.37	$769.52K ₿15.37
4032	Jarvis Reward Token JRT	$0.001883 ₿0.000000093	-10.07	$747.38K ₿37.19	$0.002197 ₿0.000000096	$0.00171 ₿0.000000090	$38.43 ₿0.02	$1.06M ₿52.92	$747.38K ₿37.19
4062	DerivaDAO DDX	$0.01354 ₿0.0000011	-0.04	$720.94K ₿62.54	$0.01355 ₿0.0000011	$0.01354 ₿0.00000099	$20.43 ₿0.02	$721.02K ₿62.54	$720.94K ₿62.54
4098	Kromatika KROM	$0.008573 ₿0.00000046	0.63	$706.66K ₿38	$0.008836 ₿0.00000047	$0.008293 ₿0.00000046	$243.18 ₿0.4	$858.62K ₿46.17	$706.66K ₿38
4215	Opium OPIUM	$0.03674 ₿0.0000019	2.91	$641.45K ₿33.07	$0.0373 ₿0.0000019	$0.02766 ₿0.0000019	$247.26 ₿0.66	$3.66M ₿193.44	$641.45K ₿33.07
4311	CyberDEX CYDX	$0.002099	0.21	$594.63K	$0.002108	$0.002055	$9.28K	$3.35M	$594.63K
4597	Deri Protocol DERI	$0.003561 ₿0.00000026	-9.07	$467.59K ₿34.52	$0.003961 ₿0.00000027	$0.003442 ₿0.00000025	$101.3K ₿0.37	$1.74M ₿127.37	$467.59K ₿34.52
4607	Level LVL	$0.02669 ₿0.0000047	-0.03	$464.41K ₿67.35	$0.02699 ₿0.0000048	$0.02645 ₿0.0000040	$1.01K ₿3.04	$715.63K ₿220.69	$464.41K ₿67.35
4631	Bumper BUMP	$0.002339 ₿0.00000057	-1.14	$457.8K ₿102.43	$0.002366 ₿0.00000058	$0.002339 ₿0.00000056	$116.97 ₿2.54	$584.86K ₿143.69	$457.8K ₿102.43
4967	Vega Protocol VEGA	$0.005514 ₿0.000011	-6.08	$342.13K ₿728.14	$0.005871 ₿0.000012	$0.004962 ₿0.000011	$1.87K ₿12.23	$358.41K ₿776.29	$342.13K ₿728.14
4992	Govi GOVI	$0.02176 ₿0.0000039	4.02	$336.09K ₿61.34	$0.02192 ₿0.0000041	$0.02074 ₿0.0000038	$24.03K ₿0.68	$696.57K ₿127.12	$336.09K ₿61.34
5363	Dafi Protocol DAFI	$0.0004351 ₿0.000000055	-1.40	$245.42K ₿31.06	$0.0004462 ₿0.000000057	$0.0003994 ₿0.000000051	$69.56K ₿4.63	$976.75K ₿123.61	$245.42K ₿31.06
5404	Metavault Trade MVX	$0.09403 ₿0.000033	1.84	$236.8K ₿84.99	$0.09445 ₿0.000035	$0.09078 ₿0.000033	$1.3K ₿3.9	$376.97K ₿135.31	$236.8K ₿84.99
5579	Lyra Finance LYRA	$0.0003289 ₿0.0000017	1.32	$204.78K ₿1.42K	$0.0003305 ₿0.0000018	$0.0003158 ₿0.0000017	$18.98 ₿0.75	$328.37K ₿1.78K	$204.78K ₿1.42K
6055	Chain-key OCT CKOCT	$0.1157	4.80	$144.26K	$0.1161	$0.1091	$2.97K	$144.26K	$144.26K
6062	Axe Cap AXE	$0.1434 ₿0.000019	3.87	$142.93K ₿19.03	$0.1443 ₿0.000021	$0.1368 ₿0.000019	$58.14 ₿3.75	$142.93K ₿19.03	$142.93K ₿19.03
6271	Siren SI	$0.005411 ₿0.0000010	-1.01	$121.46K ₿24.44	$0.1143 ₿0.0000011	$0.1132 ₿0.0000010	$965.97 ₿0	$541.12K ₿108.9	$121.46K ₿24.44
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004461 ₿0.000000042	$0.004221 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6792	Hedget HGET	$0.04467 ₿0.0000017	-4.28	$78.24K ₿3.08	$0.04668 ₿0.0000017	$0.04468 ₿0.0000015	$153.62K ₿1.98	$78.24K ₿3.08	$78.24K ₿3.08
6846	handle.fi FOREX	$0.0006635 ₿0.000000084	3.20	$75.76K ₿9.67	$0.0006635 ₿0.000000084	$0.0006322 ₿0.000000081	$25.21K ₿0.22	$278.69K ₿35.57	$75.76K ₿9.67
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04467 ₿0.00000042	$0.0426 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6977	SakeToken SAKE	$0.000938 ₿0.000000027	2.27	$69.13K ₿2.03	$0.0009431 ₿0.000000027	$0.0009171 ₿0.000000026	$26.42K ₿0.67	$127.84K ₿3.76	$69.13K ₿2.03
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001806 ₿0.000000017	$0.001042 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7070	Futureswap FST	$0.001856 ₿0.00000050	0.25	$64.5K ₿17.37	$0.001959 ₿0.00000055	$0.001809 ₿0.00000048	$27.12K ₿0.3	$64.5K ₿17.37	$64.5K ₿17.37
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7134	Vela Token VELA	$0.003617 ₿0.000010	7.69	$61.26K ₿194.18	$0.00431 ₿0.000011	$0.002913 ₿0.000010	$10.04K ₿14.45	$127.52K ₿195.5	$61.26K ₿194.18
7137	lien LIEN	$0.1719 ₿0.0000051	5.50	$60.97K ₿1.84	$0.1721 ₿0.0000052	$0.163 ₿0.0000050	$446.5 ₿0.23	$171.82K ₿5.18	$60.97K ₿1.84
7602	AntiMatter TUNE	$0.001272 ₿0.0000017	-12.68	$42.25K ₿59.05	$0.001457 ₿0.0000018	$0.001211 ₿0.0000014	$351.22 ₿0.67	$127.29K ₿177.9	$42.25K ₿59.05
7680	PERI Finance PERI	$0.002936 ₿0.0000019	18.75	$39.65K ₿26.35	$0.003124 ₿0.0000019	$0.002466 ₿0.0000017	$940.89 ₿0.43	$55.76K ₿37.05	$39.65K ₿26.35
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}