Những đồng tiền mã hóa hàng đầu của NFTFi tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NFTFi

NFTFi (98)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Blur BLUR	$0.01505 ₿0.00000024	0.44	$42.6M ₿691.84	$0.01548 ₿0.00000024	$0.01479 ₿0.00000023	$7.15M ₿126.64	$45.18M ₿733.88	$42.6M ₿691.84
952	SynFutures F	$0.00341 ₿0.000000055	-4.51	$14.62M ₿236.75	$0.003656 ₿0.000000058	$0.003393 ₿0.000000054	$5.52M ₿58.48	$34.11M ₿552.2	$14.62M ₿236.75
1283	PunkStrategy PNKSTR	$0.008594 ₿0.00000013	4.60	$7.67M ₿127.04	$0.008733 ₿0.00000013	$0.008169 ₿0.00000013	$12.51K ₿0.2	$7.67M ₿127.04	$7.67M ₿127.04
1392	Public Masterpiece Token PMT	$0.1044 ₿0.0000016	-0.45	$6.51M ₿105.2	$0.1052 ₿0.0000016	$0.1045 ₿0.0000016	$321.67K ₿5.18	$37.71M ₿609.28	$6.51M ₿105.2
1412	Eesee ESE	$0.009393 ₿0.00000015	-0.01	$6.25M ₿101.32	$0.009688 ₿0.00000015	$0.009366 ₿0.00000014	$191.83K ₿3.08	$7.19M ₿116.43	$6.25M ₿101.32
1456	Alpha Quark Token AQT	$0.2155 ₿0.0000034	-7.66	$5.78M ₿92.33	$0.2351 ₿0.0000037	$0.2118 ₿0.0000033	$1.23M ₿20.06	$6.47M ₿103.33	$5.78M ₿92.33
1556	The Doge NFT DOG	$0.0003606 ₿0.0000000057	-0.20	$5.01M ₿81.14	$0.0003628 ₿0.0000000058	$0.0003577 ₿0.0000000056	$30.19K ₿0.45	$6.12M ₿99	$5.01M ₿81.14
1798	Unipeg UPEG	$358.98 ₿0.0058	-5.34	$3.59M ₿58.34	$396.04 ₿0.0063	$340.39 ₿0.0054	$272.77K ₿4.39	$3.59M ₿58.34	$3.59M ₿58.34
1801	Wen WEN	$0.000004889 ₿0.000000000079	7.37	$3.55M ₿57.95	$0.000004959 ₿0.000000000079	$0.00000449 ₿0.000000000071	$179.71K ₿2.9	$3.55M ₿57.95	$3.55M ₿57.95
2030	VibeStrategy VIBESTR	$0.003572 ₿0.000000057	-0.69	$2.61M ₿41.95	$0.003625 ₿0.000000057	$0.003551 ₿0.000000057	$1.56K ₿0.02	$2.61M ₿41.95	$2.61M ₿41.95
2128	ChimpStrategy CHMPSTR	$0.002688 ₿0.000000043	-5.97	$2.28M ₿36.64	$0.002859 ₿0.000000045	$0.002673 ₿0.000000043	$10.91K ₿0.18	$2.28M ₿36.64	$2.28M ₿36.64
2759	Feisty Doge NFT NFD	$0.00001964 ₿0.00000000031	0.01*	$1.1M ₿17.85	$0.00001991 ₿0.00000000031	$0.00001953 ₿0.00000000031	$5.02 ₿0	$1.96M ₿31.86	$1.1M ₿17.85
2828	Harambe HARAMBE	$0.00001026 ₿0.00000000016	0	$1.03M ₿16.09	$0	$0	$329.33 ₿0.01	$1.03M ₿16.09	$1.03M ₿16.09
2882	Hacash Diamond HACD	$7.37 ₿0.00011	-6.32	$972.47K ₿15.67	$8.99 ₿0.00014	$5.64 ₿0.000089	$2.83K ₿0.05	$972.47K ₿15.67	$972.47K ₿15.67
2922	rHYPURR RHYPURR	$3.08 ₿0.000049	-5.65	$942.76K ₿15.2	$3.27 ₿0.000052	$3.05 ₿0.000048	$1.1K ₿0.02	$942.76K ₿15.2	$942.76K ₿15.2
3171	PudgyStrategy PUDGYSTR	$0.0007522 ₿0.000000012	0.33	$725.77K ₿11.7	$0.0007613 ₿0.000000012	$0.0007478 ₿0.000000012	$32.56 ₿0	$725.77K ₿11.7	$725.77K ₿11.7
3355	ApeStrategy APESTR	$0.0008384 ₿0.000000013	0.58	$606.27K ₿9.65	$0.000846 ₿0.000000013	$0.0008318 ₿0.000000013	$4.17 ₿0	$606.27K ₿9.65	$606.27K ₿9.65
4173	Anome ANOME	$0.009625 ₿0.00000015	-2.06	$288.75K ₿4.66	$0.009827 ₿0.00000015	$0.009602 ₿0.00000015	$688.09K ₿11.18	$9.63M ₿155.42	$288.75K ₿4.66
4243	X2Y2 X2Y2	$0.0007289 ₿0.000000011	-0.03	$275.26K ₿4.43	$0.0007489 ₿0.000000011	$0.000719 ₿0.000000011	$131.09K ₿2.11	$728.91K ₿11.74	$275.26K ₿4.43
4315	PainStrategy PAINSTR	$0.000277 ₿0.0000000043	0	$260.96K ₿4.06	$0	$0	$1.01K ₿0.02	$260.96K ₿4.06	$260.96K ₿4.06
4420	CheckStrategy CHKSTR	$0.0002618 ₿0.0000000041	0	$240.17K ₿3.77	$0	$0	$983.24 ₿0.02	$240.17K ₿3.77	$240.17K ₿3.77
4576	OtherdeedStrategy DEEDSTR	$0.0002292 ₿0.0000000036	0	$212.39K ₿3.38	$0	$0	$504.45 ₿0.01	$212.39K ₿3.38	$212.39K ₿3.38
4589	BirbStrategy BIRBSTR	$0.0002311 ₿0.0000000037	-0.76	$209.87K ₿3.38	$0.0002342 ₿0.0000000037	$0.0002305 ₿0.0000000037	$46.85 ₿0	$209.87K ₿3.38	$209.87K ₿3.38
4777	GOTM GOTM	$0.001104 ₿0.000000017	-0.53	$181.79K ₿2.93	$0.001129 ₿0.000000017	$0.0011 ₿0.000000017	$188.61 ₿0	$848.24K ₿13.67	$181.79K ₿2.93
4828	Punk Auction PAST	$0.1757 ₿0.0000028	-0.23	$175.81K ₿2.83	$0.1778 ₿0.0000028	$0.174 ₿0.0000028	$7.66 ₿0	$175.81K ₿2.83	$175.81K ₿2.83
4830	V1 Punk Strategic Reserve PUNKSR	$0.0003034 ₿0.0000000049	0	$174.18K ₿2.85	$0	$0	$330.3 ₿0.01	$289.36K ₿4.73	$174.18K ₿2.85
4845	MeebitStrategy MEEBSTR	$0.0001869 ₿0.0000000029	0	$172.49K ₿2.71	$0	$0	$3.66 ₿0	$172.49K ₿2.71	$172.49K ₿2.71
4846	ToadzStrategy TOADSTR	$0.0001856 ₿0.0000000029	0	$172.49K ₿2.71	$0	$0	$49.96 ₿0	$172.49K ₿2.71	$172.49K ₿2.71
4889	DickStrategy DICKSTR	$0.0001845 ₿0.0000000028	0	$167.37K ₿2.61	$0	$0	$373.2 ₿0.01	$167.37K ₿2.61	$167.37K ₿2.61
4920	Nakamigo MEEGSTR	$0.000174 ₿0.0000000027	0	$164.06K ₿2.55	$0	$0	$177.14 ₿0	$164.06K ₿2.55	$164.06K ₿2.55
4941	RektStrategy REKTSTR	$0.0001787 ₿0.0000000028	0	$161.59K ₿2.57	$0	$0	$89.39 ₿0	$161.59K ₿2.57	$161.59K ₿2.57
4961	Bozo Benk BOZO	$0.0002009 ₿0.0000000032	4.22	$160.54K ₿2.57	$0.0002101 ₿0.0000000033	$0.000191 ₿0.0000000030	$593 ₿0.01	$160.54K ₿2.57	$160.54K ₿2.57
4998	DeathSTR DEATHSTR	$0.0002421 ₿0.0000000038	-20.45	$155.51K ₿2.5	$0.0003067 ₿0.0000000049	$0.0002387 ₿0.0000000038	$2.75K ₿0.04	$155.51K ₿2.5	$155.51K ₿2.5
5053	GobStrategy GOBSTR	$0.0001938 ₿0.0000000031	0.11	$148.98K ₿2.39	$0.0001949 ₿0.0000000031	$0.0001926 ₿0.0000000030	$58.99 ₿0	$148.98K ₿2.39	$148.98K ₿2.39
5061	GLHFStrategy GLHFSTR	$0.0001591 ₿0.0000000024	0	$148.32K ₿2.28	$0	$0	$23.87 ₿0	$148.32K ₿2.28	$148.32K ₿2.28
5073	SquiggleStrategy SQUIGSTR	$0.0001578 ₿0.0000000024	0	$147.26K ₿2.3	$0	$0	$197.28 ₿0	$147.26K ₿2.3	$147.26K ₿2.3
5074	Itheum ITHEUM	$0.0001793 ₿0.0000000028	-3.27	$147.95K ₿2.4	$0.0001868 ₿0.0000000029	$0.0001737 ₿0.0000000027	$89.63 ₿0	$151.97K ₿2.47	$147.95K ₿2.4
5117	NakamotoStrategy NAKASTR	$0.0001427 ₿0.0000000021	0	$142.74K ₿2.2	$0	$0	$5.46 ₿0	$142.74K ₿2.2	$142.74K ₿2.2
5412	BendDAO BEND	$0.00002888 ₿0.00000000046	0.71	$118.64K ₿1.89	$0.00002903 ₿0.00000000046	$0.00002858 ₿0.00000000045	$82.01 ₿0	$288.9K ₿4.61	$118.64K ₿1.89
5855	Shroom.Finance SHROOM	$0.001721 ₿0.000000027	-0.02	$88.47K ₿1.42	$0.001723 ₿0.000000027	$0.001706 ₿0.000000027	$17.17 ₿0	$112.87K ₿1.81	$88.47K ₿1.42
5923	Strategy Punks $STRPNK	$0.00008487 ₿0.0000000013	0.01	$84.87K ₿1.36	$0.00008527 ₿0.0000000013	$0.00008417 ₿0.0000000013	$84.87 ₿0	$84.87K ₿1.36	$84.87K ₿1.36
6066	Claynosaurz Strategy CNZSTRAT	$0.0001392 ₿0.0000000022	0.46	$77.12K ₿1.23	$0.0001395 ₿0.0000000022	$0.0001385 ₿0.0000000022	$271.58 ₿0	$77.12K ₿1.23	$77.12K ₿1.23
6190	Fwogs Strategy FWOGSTR	$0.00007828 ₿0.0000000012	0	$72.62K ₿1.12	$0	$0	$94.38 ₿0	$72.62K ₿1.12	$72.62K ₿1.12
6216	K9 K9	$0.00006354 ₿0.0000000010	-4.13	$70.98K ₿1.15	$0.00006634 ₿0.0000000010	$0.0000632 ₿0.0000000010	$298.32 ₿0	$70.98K ₿1.15	$70.98K ₿1.15
6581	Base Strategy BASTR	$0.0000006125 ₿0.0000000000097	-0.42	$58.49K ₿0.93	$0.0000006151 ₿0.0000000000098	$0.0000006125 ₿0.0000000000097	$2.25 ₿0	$58.49K ₿0.93	$58.49K ₿0.93
6861	HypurrStrategy HYPSTR	$0.00005523 ₿0.00000000084	0	$49.2K ₿0.76	$0	$0	$402.83 ₿0.01	$49.2K ₿0.76	$49.2K ₿0.76
6866	Madlads Strategy MLSTRAT	$0.00005382 ₿0.00000000086	1.04	$49.14K ₿0.79	$0.0000542 ₿0.00000000086	$0.0000531 ₿0.00000000085	$3.46 ₿0	$49.14K ₿0.79	$49.14K ₿0.79
7299	Awoo AWOO	$0.00007129 ₿0.0000000011	-1.10	$38.8K ₿0.62	$0.00007213 ₿0.0000000011	$0.00007085 ₿0.0000000011	$2.13 ₿0	$38.8K ₿0.62	$38.8K ₿0.62
7457	Gifts Strategy GIFTSTR	$0.0004996 ₿0.0000000081	-0.69	$35.67K ₿0.58	$0.0005111 ₿0.0000000081	$0.0004908 ₿0.0000000078	$61.63 ₿0	$37.42K ₿0.61	$35.67K ₿0.58
7848	PudgyStrategy PDGYSTR	$0.00002864 ₿0.00000000044	0	$28.65K ₿0.45	$0	$0	$95.81 ₿0	$28.65K ₿0.45	$28.65K ₿0.45
7920	TSHOT Token TSHOT	$0.2343 ₿0.0000038	-2.08	$27.62K ₿0.45	$0.2401 ₿0.0000038	$0.2261 ₿0.0000036	$499.68 ₿0.01	$19.47K ₿0.32	$27.62K ₿0.45
8131	Bodoggos Strategy BDGSTRAT	$0.0000257 ₿0.00000000041	0.51	$24.55K ₿0.39	$0.00002574 ₿0.00000000041	$0.00002555 ₿0.00000000040	$388.6 ₿0.01	$24.55K ₿0.39	$24.55K ₿0.39
8537	BITIZENS BPEG	$1.98 ₿0.000031	-4.92	$19.77K ₿0.32	$2.1 ₿0.000033	$1.97 ₿0.000031	$271.3 ₿0	$19.77K ₿0.32	$19.77K ₿0.32
9367	Magnify Cash MAG	$0.00001607 ₿0.00000000025	0	$13K ₿0.2	$0	$0	$10.94 ₿0	$14.14K ₿0.22	$13K ₿0.2
9673	Card Strategy CSTRAT	$0.0003858 ₿0.0000000060	0	$11.08K ₿0.17	$0	$0	$57.89 ₿0	$11.16K ₿0.18	$11.08K ₿0.17
10871	Blueprint BP	$0.00001813 ₿0.00000000028	0	$5.72K ₿0.09	$0	$0	$2.63 ₿0	$13.02K ₿0.2	$5.72K ₿0.09
12747	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$1,907.14 ₿0.030	0	$0 ₿0	$0	$0	$31.77 ₿0	$57.21K ₿0.92	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$0.17 ₿0.0000026	0	$0 ₿0	$0	$0	$1.49 ₿0	$1.7K ₿0.03	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
—	Sharky SHARK	$0.0006971 ₿0.000000011	-0.62	$0 ₿0	$0.000708 ₿0.000000011	$0.0006874 ₿0.000000010	$184.86 ₿0	$69.72K ₿1.11	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.00008681 ₿0.0000000013	0	$0 ₿0	$0	$0	$26.27 ₿0	$86.82K ₿1.32	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$31,974 ₿0.50	-0.02	$0 ₿0	$32,245 ₿0.51	$31,830 ₿0.50	$12.22 ₿0	$895.28K ₿14.27	$0 ₿0
—	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0 ₿0.	$0 ₿0.	$435.67 ₿0	$36.23K ₿0.47	$18.3K ₿0.24
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$238.84 ₿0.0037	0	$0 ₿0	$0	$0	$226.9 ₿0	$54.93K ₿0.86	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$43.14 ₿0.00069	0.20	$0 ₿0	$43.34 ₿0.00069	$42.83 ₿0.00068	$145 ₿0	$13.8K ₿0.22	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}