Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Cosmos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Cosmos

Hệ sinh thái Cosmos (185)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01	$73.54B ₿822.38K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$10.29B ₿121.53K	$73.61B ₿823.12K	$73.54B ₿822.38K
22	ChainLink LINK	$12.26 ₿0.00013	-1.42	$8.69B ₿97.22K	$12.47 ₿0.00013	$12.16 ₿0.00013	$276.7M ₿3.1K	$12.27B ₿137.29K	$8.69B ₿97.22K
26	WETH WETH	$2,933.34 ₿0.032	-2.70	$6.73B ₿75.4K	$3,014.6 ₿0.033	$2,912.27 ₿0.032	$146.28M ₿2.12K	$6.72B ₿75.22K	$6.73B ₿75.4K
38	Dai DAI	$0.9996 ₿0.000011	0.05	$4.38B ₿48.95K	$1 ₿0.000011	$0.9984 ₿0.000011	$51.41M ₿618.82	$4.38B ₿48.95K	$4.38B ₿48.95K
43	Crypto.com Coin CRO	$0.09117 ₿0.0000010	-1.18	$3.63B ₿40.58K	$0.09289 ₿0.0000010	$0.09042 ₿0.0000010	$12.86M ₿144.04	$8.96B ₿100.25K	$3.63B ₿40.58K
80	Wrapped BNB WBNB	$889.83 ₿0.0099	0.15	$1.33B ₿14.86K	$896.43 ₿0.0099	$878.61 ₿0.0098	$388.16M ₿5.97K	$1.33B ₿14.86K	$1.33B ₿14.86K
89	Cosmos ATOM	$2.37 ₿0.000026	-0.45	$1.16B ₿12.98K	$2.4 ₿0.000026	$2.33 ₿0.000026	$34.14M ₿381.37	$1.16B ₿12.98K	$1.16B ₿12.98K
121	Sei SEI	$0.1076 ₿0.0000011	-0.62	$711.97M ₿7.96K	$0.1091 ₿0.0000012	$0.1062 ₿0.0000011	$26.18M ₿292.64	$1.08B ₿12.04K	$711.97M ₿7.96K
144	Fetch.ai FET	$0.2378 ₿0.0000026	-1.53	$547.98M ₿6.13K	$0.2449 ₿0.0000027	$0.2342 ₿0.0000026	$44.61M ₿499.26	$646M ₿7.22K	$547.98M ₿6.13K
157	Injective Protocol INJ	$4.63 ₿0.000051	-0.45	$462.99M ₿5.18K	$4.68 ₿0.000052	$4.53 ₿0.000050	$33.97M ₿380.09	$462.99M ₿5.18K	$462.99M ₿5.18K
176	Celestia TIA	$0.4634 ₿0.0000051	-1.88	$403.51M ₿4.51K	$0.4758 ₿0.0000052	$0.4542 ₿0.0000050	$31.31M ₿349.93	$537.66M ₿6.01K	$403.51M ₿4.51K
274	Terra LUNC	$0.000038 ₿0.00000000042	-0.78	$207.87M ₿2.32K	$0.00003869 ₿0.00000000043	$0.00003767 ₿0.00000000042	$9.12M ₿101.98	$245.89M ₿2.75K	$207.87M ₿2.32K
276	Thorchain RUNE	$0.5888 ₿0.0000065	-2.04	$206.69M ₿2.31K	$0.6021 ₿0.0000066	$0.5835 ₿0.0000065	$32.16M ₿309.65	$250.25M ₿2.8K	$206.69M ₿2.31K
342	dYdX DYDX	$0.1759 ₿0.0000019	-1.52	$144.3M ₿1.62K	$0.1812 ₿0.0000020	$0.1725 ₿0.0000019	$5.5M ₿61.44	$168.59M ₿1.89K	$144.3M ₿1.62K
387	Akash Network AKT	$0.4287 ₿0.0000047	-1.99	$122.13M ₿1.37K	$0.4429 ₿0.0000049	$0.4158 ₿0.0000046	$4.49M ₿50.15	$122.9M ₿1.37K	$122.13M ₿1.37K
406	AIOZ Network AIOZ	$0.09005 ₿0.0000010	-1.64	$110.5M ₿1.24K	$0.09198 ₿0.0000010	$0.0886 ₿0.00000099	$5.74M ₿64.11	$110.89M ₿1.24K	$110.5M ₿1.24K
466	Kava KAVA	$0.08121 ₿0.00000090	-0.97	$88.01M ₿984.33	$0.082 ₿0.00000091	$0.0789 ₿0.00000088	$3.89M ₿43.58	$88.01M ₿984.33	$88.01M ₿984.33
499	MANTRA DAO OM	$0.06672 ₿0.00000074	0.19	$77.7M ₿868.85	$0.06728 ₿0.00000075	$0.06496 ₿0.00000072	$19.69M ₿220.11	$116.23M ₿1.3K	$77.7M ₿868.85
522	Axelar AXL	$0.06718 ₿0.00000075	3.72	$74.55M ₿835.45	$0.06801 ₿0.00000075	$0.06275 ₿0.00000070	$9.88M ₿129.01	$82.71M ₿926.92	$74.55M ₿835.45
570	Ankr ANKR	$0.006396 ₿0.000000071	-2.68	$63.96M ₿717.12	$0.006573 ₿0.000000073	$0.006323 ₿0.000000070	$4.39M ₿52.29	$63.96M ₿717.12	$63.96M ₿717.12
578	SECRET SCRT	$0.1922 ₿0.0000021	6.40	$63.32M ₿707.04	$0.1958 ₿0.0000021	$0.1729 ₿0.0000019	$28.33M ₿295.66	$66.19M ₿739.1	$63.32M ₿707.04
581	Zignaly ZIG	$0.04463 ₿0.00000049	-10.28	$62.89M ₿704.64	$0.04997 ₿0.00000055	$0.04427 ₿0.00000049	$1.91M ₿20.23	$87.21M ₿977.21	$62.89M ₿704.64
616	Bridged WETH WETH	$2,938.05 ₿0.032	-2.53	$57.07M ₿639.79	$3,014.31 ₿0.033	$2,913.08 ₿0.032	$1.85M ₿20.61	$57.07M ₿639.79	$57.07M ₿639.79
634	Terra LUNA	$0.07941 ₿0.00000089	-1.82	$54.65M ₿612.91	$0.08089 ₿0.00000089	$0.0788 ₿0.00000088	$8.84M ₿87.96	$85.71M ₿961.29	$54.65M ₿612.91
646	Band Protocol BAND	$0.3086 ₿0.0000034	-1.48	$52.59M ₿590.46	$0.3135 ₿0.0000034	$0.2988 ₿0.0000033	$4.48M ₿50.81	$52.83M ₿593.08	$52.59M ₿590.46
746	Coreum COREUM	$0.06444 ₿0.00000072	-6.66	$41.88M ₿472.84	$0.0713 ₿0.00000079	$0.0605 ₿0.00000067	$511.98K ₿5.75	$41.88M ₿472.84	$41.88M ₿472.84
777	Osmosis OSMO	$0.05326 ₿0.00000059	-1.18	$40.47M ₿452.16	$0.05415 ₿0.00000060	$0.05272 ₿0.00000059	$2.01M ₿22.51	$52.46M ₿586.15	$40.47M ₿452.16
802	CertiK CTK	$0.2497 ₿0.0000027	0.42	$38.62M ₿431.89	$0.2509 ₿0.0000028	$0.2401 ₿0.0000027	$2.93M ₿32.79	$38.72M ₿432.97	$38.62M ₿431.89
904	Medibloc MED	$0.002894 ₿0.000000032	-3.70	$30.81M ₿343.34	$0.003006 ₿0.000000033	$0.002879 ₿0.000000032	$1.15M ₿12.97	$33.1M ₿368.83	$30.81M ₿343.34
907	Kujira KUJI	$0.04403 ₿0.00000049	-10.91	$30.63M ₿261.32	$0.04953 ₿0.00000055	$0.04343 ₿0.00000048	$81.09 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
975	Dymension DYM	$0.0606 ₿0.00000067	-1.92	$27.24M ₿304.62	$0.06201 ₿0.00000068	$0.06005 ₿0.00000067	$2.11M ₿23.61	$60.6M ₿677.59	$27.24M ₿304.62
1065	Nym NYM	$0.02778 ₿0.00000031	-0.37	$22.94M ₿256.46	$0.02835 ₿0.00000031	$0.02778 ₿0.00000030	$1.39M ₿15.54	$27.79M ₿310.71	$22.94M ₿256.46
1261	CONX CONX	$0.01836 ₿0.00000020	1.44	$16.56M ₿184.92	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$623.78K ₿6.98	$36.71M ₿410	$16.56M ₿184.92
1295	Firmachain FCT	$0.01415 ₿0.00000015	-2.36	$15.73M ₿175.89	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$311.98K ₿3.52	$15.95M ₿178.39	$15.73M ₿175.89
1310	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1344	Neutron NTRN	$0.0226 ₿0.00000025	-2.59	$14.92M ₿166.84	$0.02334 ₿0.00000025	$0.02239 ₿0.00000025	$1.55M ₿16.08	$22.59M ₿252.52	$14.92M ₿166.84
1466	Humans.ai HEART	$0.001611 ₿0.000000018	-1.58	$12.57M ₿140.57	$0.001645 ₿0.000000018	$0.001609 ₿0.000000017	$152.67K ₿1.71	$12.57M ₿140.57	$12.57M ₿140.57
1704	Oraichain Token ORAI	$0.4642 ₿0.0000051	-9.49	$9.06M ₿101.64	$0.5224 ₿0.0000058	$0.4602 ₿0.0000051	$342.36K ₿3.89	$9.17M ₿102.89	$9.06M ₿101.64
1709	Stride Staked Atom STATOM	$4.25 ₿0.000047	0.64	$8.99M ₿100.58	$4.27 ₿0.000047	$4.07 ₿0.000045	$347.41K ₿3.88	$8.99M ₿100.58	$8.99M ₿100.58
1803	Bluzelle BLZ	$0.01684 ₿0.00000018	4.72	$7.9M ₿88.37	$0.01986 ₿0.00000022	$0.01607 ₿0.00000017	$1.06M ₿11.81	$8.42M ₿94.18	$7.9M ₿88.37
1861	CHEQD Network CHEQ	$0.007548 ₿0.000000084	-1.53	$7.36M ₿82.31	$0.007678 ₿0.000000085	$0.007531 ₿0.000000083	$372.29K ₿3.8	$9.53M ₿106.62	$7.36M ₿82.31
1917	MATH MATH	$0.03601 ₿0.00000040	1.03	$6.73M ₿75.28	$0.03853 ₿0.00000043	$0.0353 ₿0.00000039	$326.73K ₿3.65	$7.2M ₿80.57	$6.73M ₿75.28
2004	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.05K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2011	Aleph ALEPH	$0.03176 ₿0.00000035	-2.88	$5.93M ₿66.32	$0.03467 ₿0.00000038	$0.03165 ₿0.00000035	$227.68K ₿2.56	$15.91M ₿177.86	$5.93M ₿66.32
2174	Zenrock ROCK	$0.01976 ₿0.00000022	0.64	$4.83M ₿53.98	$0.02006 ₿0.00000022	$0.01964 ₿0.00000021	$12.9K ₿0.14	$19.76M ₿221	$4.83M ₿53.98
2212	Persistence XPRT	$0.01884 ₿0.00000021	-5.72	$4.59M ₿51.37	$0.02001 ₿0.00000022	$0.01882 ₿0.00000020	$24.73K ₿0.28	$4.69M ₿52.43	$4.59M ₿51.37
2292	Agoric BLD	$0.006008 ₿0.000000067	0.21	$4.16M ₿46.47	$0.006039 ₿0.000000067	$0.005969 ₿0.000000066	$28.26K ₿0.32	$6.45M ₿72.09	$4.16M ₿46.47
2605	Kadena KDA	$0.008884 ₿0.000000099	-3.65	$3.01M ₿33.66	$0.009221 ₿0.00000010	$0.008585 ₿0.000000096	$47.19K ₿0.53	$3.01M ₿33.66	$3.01M ₿33.66
2648	Juno Network JUNO	$0.03636 ₿0.00000040	3.46	$2.89M ₿32.33	$0.03694 ₿0.00000041	$0.03465 ₿0.00000038	$8.18K ₿0.09	$3.84M ₿42.96	$2.89M ₿32.33
2705	KYVE Network KYVE	$0.002405 ₿0.000000026	-9.41	$2.75M ₿30.71	$0.002661 ₿0.000000029	$0.002341 ₿0.000000026	$19.44K ₿0.22	$3.07M ₿34.39	$2.75M ₿30.71
2770	Nolus NLS	$0.003297 ₿0.000000036	-3.56	$2.55M ₿28.54	$0.003488 ₿0.000000038	$0.003288 ₿0.000000036	$131.73K ₿1.47	$3.03M ₿33.84	$2.55M ₿28.54
3137	Eris Amplified Luna AMPLUNA	$0.1536 ₿0.0000017	-1.53	$1.79M ₿20.04	$0.1561 ₿0.0000017	$0.1535 ₿0.0000017	$15.7K ₿0.18	$1.79M ₿20.04	$1.79M ₿20.04
3142	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3152	Kima Network KIMA	$0.02687 ₿0.00000030	-11.92	$1.78M ₿19.88	$0.0309 ₿0.00000034	$0.02649 ₿0.00000029	$255.42K ₿2.85	$5.66M ₿63.29	$1.78M ₿19.88
3227	Silk SILK	$1.46 ₿0.000016	0.41	$1.66M ₿18.55	$1.48 ₿0.000016	$1.44 ₿0.000016	$253.64K ₿2.84	$1.66M ₿18.55	$1.66M ₿18.55
3274	Jackal Protocol JKL	$0.01215 ₿0.00000013	13.13	$1.56M ₿17.4	$0.01238 ₿0.00000013	$0.01035 ₿0.00000011	$7.95K ₿0.09	$2.16M ₿24.1	$1.56M ₿17.4
3322	KIRA Network KEX	$0.006634 ₿0.000000074	-0.59	$1.49M ₿16.61	$0.006724 ₿0.000000074	$0.006367 ₿0.000000071	$909.38 ₿0.01	$1.99M ₿22.24	$1.49M ₿16.61
3354	Sentinel P2P	$0.00004342 ₿0.00000000049	-5.73	$1.44M ₿16.27	$0.00004826 ₿0.00000000053	$0.00004293 ₿0.00000000047	$37.74K ₿0.42	$1.46M ₿16.51	$1.44M ₿16.27
3391	Inter Stable Token IST	$0.9913 ₿0.000011	-0.37	$1.39M ₿15.59	$1 ₿0.000011	$0.9823 ₿0.000011	$4.11K ₿0.05	$1.39M ₿15.59	$1.39M ₿15.59
3404	Archway ARCH	$0.00216 ₿0.000000024	0.08	$1.38M ₿15.46	$0.002162 ₿0.000000024	$0.002154 ₿0.000000023	$114.67K ₿1.28	$2.48M ₿27.79	$1.38M ₿15.46
3540	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3555	ION ION	$56.56 ₿0.00063	27.10	$1.2M ₿13.47	$59.38 ₿0.00066	$43.78 ₿0.00048	$2.54K ₿0.03	$1.2M ₿13.47	$1.2M ₿13.47
3632	IRISnet IRIS	$0.0006983 ₿0.0000000077	-3.11	$1.14M ₿12.71	$0.0007295 ₿0.0000000082	$0.0006916 ₿0.0000000077	$12.95K ₿0.14	$1.39M ₿15.54	$1.14M ₿12.71
3720	Stride STRD	$0.02636 ₿0.00000029	-2.57	$1.05M ₿11.75	$0.02748 ₿0.00000030	$0.0253 ₿0.00000028	$10.37K ₿0.12	$1.05M ₿11.75	$1.05M ₿11.75
3832	Stargaze STARS	$0.0003317 ₿0.0000000037	-0.81	$951.89K ₿10.65	$0.00034 ₿0.0000000037	$0.000329 ₿0.0000000036	$7.14K ₿0.08	$990.7K ₿11.08	$951.89K ₿10.65
3893	CANTO CANTO	$0.001488 ₿0.000000016	-2.16	$905.7K ₿10.11	$0.001528 ₿0.000000016	$0.001476 ₿0.000000016	$38.84 ₿0	$1.49M ₿16.62	$905.7K ₿10.11
3902	Aura Network AURA	$0.002159 ₿0.000000024	22.81	$901.95K ₿10.11	$0.002285 ₿0.000000025	$0.001703 ₿0.000000018	$19.57K ₿0.22	$2.17M ₿24.36	$901.95K ₿10.11
3976	Mirror Protocol MIR	$0.005432 ₿0.000000060	-1.77	$847.85K ₿9.48	$0.005548 ₿0.000000062	$0.005338 ₿0.000000059	$2.02K ₿0.02	$2.01M ₿22.52	$847.85K ₿9.48
4002	Shade Protocol SHD	$0.1596 ₿0.0000017	2.47	$828.71K ₿9.27	$0.16 ₿0.0000017	$0.1492 ₿0.0000016	$277.54K ₿3.1	$1.6M ₿17.85	$828.71K ₿9.27
4067	Switcheo SWTH	$0.0004585 ₿0.0000000051	-0.01*	$788.98K ₿8.84	$0.0004611 ₿0.0000000051	$0.0004545 ₿0.0000000050	$400.3 ₿0	$990.43K ₿11.09	$788.98K ₿8.84
4325	Desmos DSM	$0.006875 ₿0.000000076	-0.01*	$639.32K ₿7.15	$0.006906 ₿0.000000077	$0.006843 ₿0.000000076	$247.73 ₿0	$1.11M ₿12.45	$639.32K ₿7.15
4342	Astroport ASTRO	$0.00149 ₿0.000000016	6.55	$631.59K ₿7.06	$0.001516 ₿0.000000016	$0.001395 ₿0.000000015	$4.84K ₿0.05	$1.64M ₿18.34	$631.59K ₿7.06
4397	Chihuahua Chain HUAHUA	$0.00000529 ₿0.000000000059	5.34	$604.07K ₿6.76	$0.0000053 ₿0.000000000059	$0.000004909 ₿0.000000000055	$2.08K ₿0.02	$643.22K ₿7.19	$604.07K ₿6.76
4521	SEIYAN SEIYAN	$0.0007026 ₿0.0000000078	-5.27	$548.02K ₿6.13	$0.0007424 ₿0.0000000083	$0.0006915 ₿0.0000000077	$12.41K ₿0.14	$702.66K ₿7.86	$548.02K ₿6.13
4549	Stride Staked Osmo STOSMO	$0.07603 ₿0.00000085	-1.38	$537.98K ₿6.02	$0.07756 ₿0.00000086	$0.07493 ₿0.00000083	$4.79K ₿0.05	$537.98K ₿6.02	$537.98K ₿6.02
4641	Regen REGEN	$0.003363 ₿0.000000037	0.17	$498.97K ₿5.58	$0.003398 ₿0.000000037	$0.003239 ₿0.000000036	$1.23K ₿0.01	$498.97K ₿5.58	$498.97K ₿5.58
4697	e-Money NGM	$0.006077 ₿0.000000067	-0.20	$480.93K ₿5.38	$0.006135 ₿0.000000068	$0.005954 ₿0.000000066	$1.2 ₿0	$836.37K ₿9.35	$480.93K ₿5.38
4820	Bostrom BOOT	$0.000000000934 ₿0.000000000000010	4.88	$440.84K ₿4.93	$0.000000000943 ₿0.000000000000010	$0.000000000886 ₿0.0000000000000098	$140.77 ₿0	$1.09M ₿12.24	$440.84K ₿4.93
4903	Kava Lend HARD	$0.003088 ₿0.000000034	-11.72	$416.31K ₿4.66	$0.00361 ₿0.000000040	$0.002884 ₿0.000000032	$17.5K ₿0.2	$617.71K ₿6.91	$416.31K ₿4.66
4950	pSTAKE Finance PSTAKE	$0.0008062 ₿0.0000000089	-2.36	$400.5K ₿4.48	$0.0008472 ₿0.0000000095	$0.000753 ₿0.0000000083	$119.03K ₿1.33	$400.5K ₿4.48	$400.5K ₿4.48
5008	Loom Network (NEW) LOOM	$0.0003104 ₿0.0000000034	-12.68	$385.85K ₿4.31	$0.0003594 ₿0.0000000040	$0.0002998 ₿0.0000000033	$493.12 ₿0.01	$403.57K ₿4.51	$385.85K ₿4.31
5084	Dog Wif Nunchucks NINJA	$0.0003648 ₿0.0000000040	0.60	$364.81K ₿4.09	$0.0003722 ₿0.0000000041	$0.0003587 ₿0.0000000040	$374.34 ₿0	$364.81K ₿4.09	$364.81K ₿4.09
5149	Graviton GRAV	$0.0002741 ₿0.0000000030	-32.15	$349.26K ₿3.91	$0.0004047 ₿0.0000000045	$0.000202 ₿0.0000000022	$4.28K ₿0.05	$753.85K ₿8.43	$349.26K ₿3.91
5319	Evmos EVMOS	$0.0006043 ₿0.0000000067	-4.31	$309.86K ₿3.46	$0.0006801 ₿0.0000000076	$0.0005976 ₿0.0000000067	$729.79 ₿0.01	$604.37K ₿6.75	$309.86K ₿3.46
5333	UX Chain UX	$0.00006936 ₿0.00000000077	-1.40	$307.48K ₿3.44	$0.00007145 ₿0.00000000080	$0.0000677 ₿0.00000000075	$150.21 ₿0	$852.54K ₿9.53	$307.48K ₿3.44
5353	Passage PASG	$0.0002208 ₿0.0000000024	5.91	$304.47K ₿3.41	$0.0002376 ₿0.0000000026	$0.0001965 ₿0.0000000021	$2.05K ₿0.02	$306.34K ₿3.43	$304.47K ₿3.41
5438	Chain4Energy C4E	$0.002531 ₿0.000000028	-0.39	$287.92K ₿3.22	$0.00259 ₿0.000000028	$0.002475 ₿0.000000027	$1.44K ₿0.02	$792.45K ₿8.86	$287.92K ₿3.22
5669	IXO IXO	$0.002819 ₿0.000000031	-0.37	$244.31K ₿2.73	$0.002851 ₿0.000000031	$0.002767 ₿0.000000030	$0.7 ₿0	$356.06K ₿3.98	$244.31K ₿2.73
5745	Sommelier SOMM	$0.0006164 ₿0.0000000068	12.24	$231.06K ₿2.58	$0.0006195 ₿0.0000000069	$0.000545 ₿0.0000000060	$95.51 ₿0	$308.24K ₿3.45	$231.06K ₿2.58
5818	WDOT WDOT	$1.96 ₿0.000021	0.61	$221.15K ₿2.47	$1.96 ₿0.000021	$1.93 ₿0.000021	$89.92 ₿0	$221.15K ₿2.47	$221.15K ₿2.47
6288	BitSong BTSG	$0.001357 ₿0.000000015	-3.95	$163.58K ₿1.83	$0.001413 ₿0.000000016	$0.001354 ₿0.000000015	$366.81 ₿0	$165.44K ₿1.85	$163.58K ₿1.83
6662	OneLedger OLT	$0.0002996 ₿0.0000000033	2.71	$130.21K ₿1.47	$0.0003386 ₿0.0000000037	$0.0002916 ₿0.0000000032	$140.02K ₿1.57	$299.6K ₿3.37	$130.21K ₿1.47
6667	KI XKI	$0.000208 ₿0.0000000023	-2.11	$129.92K ₿1.45	$0.0002128 ₿0.0000000023	$0.0002065 ₿0.0000000023	$0.54 ₿0	$196.89K ₿2.2	$129.92K ₿1.45
7065	Stride Staked Injective STINJ	$6.89 ₿0.000076	-0.37	$102.47K ₿1.15	$6.94 ₿0.000077	$6.74 ₿0.000075	$55.49K ₿0.62	$102.47K ₿1.15	$102.47K ₿1.15
7079	Mars Protocol MARS	$0.0003824 ₿0.0000000042	0	$101.91K ₿1.13	$0.0003824 ₿0.0000000042	$0.0003824 ₿0.0000000042	$13.91K ₿0.15	$174.81K ₿1.94	$101.91K ₿1.13
7340	FOAM FOAM	$0.00008671 ₿0.00000000096	-5.66	$86.73K ₿0.97	$0.00009192 ₿0.0000000010	$0.00008425 ₿0.00000000094	$56.78 ₿0	$86.73K ₿0.97	$86.73K ₿0.97
7416	Kira the Injective Cat KIRA	$0.000001199 ₿0.000000000013	3.28	$82.84K ₿0.93	$0.00000125 ₿0.000000000014	$0.000001159 ₿0.000000000012	$39.19 ₿0	$82.84K ₿0.93	$82.84K ₿0.93
7465	Planq PLQ	$0.0005656 ₿0.0000000063	-0.36	$80.83K ₿0.9	$0.0005677 ₿0.0000000064	$0.0005652 ₿0.0000000062	$2.28 ₿0	$80.83K ₿0.9	$80.83K ₿0.9
7948	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
8262	POSTHUMAN PHMN	$4.31 ₿0.000048	-0.75	$52.48K ₿0.59	$4.34 ₿0.000048	$4.27 ₿0.000048	$7.15 ₿0	$284.51K ₿3.18	$52.48K ₿0.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}