Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Cosmos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Cosmos

Hệ sinh thái Cosmos (185)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$61.21B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$11.97B ₿97.15K	$61.21B ₿474.09K	$61.21B ₿474.25K
16	ChainLink LINK	$14.44 ₿0.00025	-4.99	$9.49B ₿147.73K	$15.62 ₿0.00025	$14.39 ₿0.00024	$553.32M ₿5.73K	$14.45B ₿251.62K	$9.49B ₿147.73K
25	WETH WETH	$2,755.51 ₿0.050	-0.29	$7.16B ₿0	$2,875.67 ₿0.051	$2,737.28 ₿0.050	$813.48M ₿32.34K	$7.16B ₿151.29K	$7.16B ₿0
39	Dai DAI	$0.9996 ₿0.000014	-0.03	$3.67B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$101.25M ₿4.63K	$3.67B ₿71.14K	$3.67B ₿71.14K
46	Crypto.com Coin CRO	$0.09775 ₿0.0000020	-3.25	$2.92B ₿55.56K	$0.1016 ₿0.0000021	$0.09746 ₿0.0000020	$23.78M ₿345.91	$9.56B ₿62.55K	$2.92B ₿55.56K
60	Cosmos ATOM	$4.39 ₿0.00015	-3.29	$1.99B ₿60.66K	$4.62 ₿0.00015	$4.38 ₿0.00015	$130.79M ₿3.6K	$1.99B ₿60.7K	$1.99B ₿60.66K
63	Fetch.ai FET	$0.7405 ₿0.000036	-5.68	$1.93B ₿37.87K	$0.8233 ₿0.000037	$0.7366 ₿0.000036	$245.38M ₿3.18K	$2.01B ₿41.85K	$1.93B ₿37.87K
79	Celestia TIA	$2.08 ₿0.00016	-4.32	$1.4B ₿28.75K	$2.27 ₿0.00016	$2.05 ₿0.00016	$127.66M ₿1.37K	$2.36B ₿168.81K	$1.4B ₿28.75K
88	Injective Protocol INJ	$12.94 ₿0.00047	-3.22	$1.27B ₿42.51K	$14.02 ₿0.00048	$12.91 ₿0.00046	$117.28M ₿1.86K	$1.29B ₿47.21K	$1.27B ₿42.51K
96	Sei SEI	$0.1917 ₿0.0000096	-6.27	$1.02B ₿25.74K	$0.2097 ₿0.000010	$0.1908 ₿0.0000095	$75.88M ₿1.62K	$1.92B ₿96.24K	$1.02B ₿25.74K
108	Wrapped BNB WBNB	$668.67 ₿0.0085	-0.44	$888.97M ₿0	$672.4 ₿0.0085	$663.57 ₿0.0082	$464.26M ₿5.76K	$889.33M ₿15.31K	$888.97M ₿0
148	Thorchain RUNE	$1.64 ₿0.00010	-4.54	$577.85M ₿34.56K	$1.78 ₿0.00010	$1.64 ₿0.00010	$206.79M ₿5.37K	$699.73M ₿42.91K	$577.85M ₿34.56K
171	AIOZ Network AIOZ	$0.3904 ₿0.000011	-3.23	$463.63M ₿12.29K	$0.4408 ₿0.000012	$0.3903 ₿0.000011	$22.55M ₿99.58	$463.86M ₿12.3K	$463.63M ₿12.29K
172	Axelar AXL	$0.4649 ₿0.000019	-4.79	$458.36M ₿12.44K	$0.4943 ₿0.000022	$0.4608 ₿0.000019	$55.21M ₿619.31	$562M ₿22.79K	$458.36M ₿12.44K
175	Kava KAVA	$0.4216 ₿0.000013	-3.98	$456.52M ₿14.44K	$0.442 ₿0.000014	$0.4135 ₿0.000013	$17M ₿342.64	$456.52M ₿14.44K	$456.52M ₿14.44K
179	dYdX DYDX	$0.5579 ₿0.000043	-6.09	$439.98M ₿20.31K	$0.6048 ₿0.000045	$0.5576 ₿0.000043	$18.36M ₿167.09	$500.8M ₿31.1K	$439.98M ₿20.31K
204	Terra LUNC	$0.00005942 ₿0.0000000018	-3.75	$385.11M ₿10.87K	$0.00006263 ₿0.0000000019	$0.00005928 ₿0.0000000018	$11.65M ₿588.86	$386.41M ₿12.69K	$385.11M ₿10.87K
214	Akash Network AKT	$1.32 ₿0.000058	-4.50	$357.86M ₿13.59K	$1.41 ₿0.000060	$1.31 ₿0.000058	$13.45M ₿109.29	$359.64M ₿13.7K	$357.86M ₿13.59K
245	MANTRA DAO OM	$0.2882 ₿0.000011	-4.12	$279.78M ₿9.66K	$0.3037 ₿0.000012	$0.2857 ₿0.000010	$82.71M ₿1.2K	$482.79M ₿10.59K	$279.78M ₿9.66K
343	Ankr ANKR	$0.01638 ₿0.00000084	-2.61	$164.07M ₿8.45K	$0.01717 ₿0.00000090	$0.01631 ₿0.00000084	$11.12M ₿551.09	$164.07M ₿8.45K	$164.07M ₿8.45K
365	Kadena KDA	$0.4776 ₿0.000017	-7.25	$151.53M ₿4.76K	$0.5216 ₿0.000018	$0.4742 ₿0.000017	$6.15M ₿157.38	$153.05M ₿17.6K	$151.53M ₿4.76K
368	Zignaly ZIG	$0.1068 ₿0.0000014	3.23	$150.5M ₿2.08K	$0.1164 ₿0.0000015	$0.09977 ₿0.0000014	$11.89M ₿151.07	$208.72M ₿2.88K	$150.5M ₿2.08K
378	Osmosis OSMO	$0.1905 ₿0.000018	-5.84	$139.5M ₿11.95K	$0.2056 ₿0.000018	$0.189 ₿0.000018	$12.84M ₿374.07	$189.96M ₿18.24K	$139.5M ₿11.95K
423	Terra LUNA	$0.1708 ₿0.000012	-4.38	$117.71M ₿8.42K	$0.1844 ₿0.000012	$0.1708 ₿0.000012	$11.9M ₿673.59	$184.61M ₿13.21K	$117.71M ₿8.42K
456	Band Protocol BAND	$0.6795 ₿0.000030	-5.10	$106.04M ₿4.29K	$0.7307 ₿0.000032	$0.6771 ₿0.000030	$10.37M ₿185.69	$110.24M ₿4.42K	$106.04M ₿4.29K
515	OKT Chain OKT	$5.07 ₿0.00026	-6.01	$90.47M ₿4.72K	$5.45 ₿0.00027	$5.07 ₿0.00026	$443.21K ₿14.93	$90.47M ₿4.72K	$90.47M ₿4.72K
521	Dymension DYM	$0.2883 ₿0.000071	-7.11	$88.33M ₿11.53K	$0.3207 ₿0.000075	$0.2871 ₿0.000070	$7.62M ₿338.99	$288.42M ₿71.25K	$88.33M ₿11.53K
535	Coreum COREUM	$0.1304 ₿0.0000019	0.30	$84.74M ₿0	$0.1321 ₿0.0000021	$0.1284 ₿0.0000019	$264.03K ₿30.47	$84.74M ₿1K	$84.74M ₿0
609	Medibloc MED	$0.006819 ₿0.00000024	0.11	$68.75M ₿1.99K	$0.006906 ₿0.00000025	$0.006766 ₿0.00000023	$330.04K ₿459.55	$74.14M ₿2.31K	$68.75M ₿1.99K
649	Neutron NTRN	$0.1045 ₿0.000015	-3.82	$62.26M ₿4.21K	$0.1112 ₿0.000016	$0.1035 ₿0.000014	$3.3M ₿196.13	$104.59M ₿15.05K	$62.26M ₿4.21K
656	Humans.ai HEART	$0.007697 ₿0.00000039	-6.90	$60.1M ₿2.21K	$0.008271 ₿0.00000043	$0.007483 ₿0.00000038	$493.42K ₿8.91	$60.1M ₿3.09K	$60.1M ₿2.21K
666	Oraichain Token ORAI	$3.09 ₿0.00020	0.81	$58.09M ₿3.27K	$3.15 ₿0.00020	$2.99 ₿0.00020	$972.41K ₿99.69	$59.08M ₿3.64K	$58.09M ₿3.27K
693	SECRET SCRT	$0.1769 ₿0.0000083	-4.47	$54.87M ₿2.27K	$0.1877 ₿0.0000088	$0.175 ₿0.0000083	$1.71M ₿60.07	$57.69M ₿2.44K	$54.87M ₿2.27K
711	XPLA XPLA	$0.06337 ₿0.0000030	12.00	$51.8M ₿1.66K	$0.06668 ₿0.0000031	$0.05537 ₿0.0000030	$11.44M ₿1.42	$126.74M ₿6.2K	$51.8M ₿1.66K
747	Kujira KUJI	$0.3826 ₿0.000032	-1.76	$46.84M ₿4.01K	$0.4001 ₿0.000034	$0.3631 ₿0.000032	$23.55K ₿16.02	$46.85M ₿4.01K	$46.84M ₿4.01K
767	Stride STRD	$0.4758 ₿0.000043	-0.87	$44.01M ₿3.91K	$0.4945 ₿0.000045	$0.4758 ₿0.000040	$120.16K ₿2.77	$44.01M ₿3.91K	$44.01M ₿3.91K
807	CertiK CTK	$0.2801 ₿0.000013	-3.54	$41.02M ₿1.73K	$0.2991 ₿0.000013	$0.278 ₿0.000012	$2.48M ₿32.93	$41.16M ₿1.74K	$41.02M ₿1.73K
817	Cudos CUDOS	$0.005421 ₿0.00000031	-4.89	$39.99M ₿2.14K	$0.005867 ₿0.00000032	$0.005382 ₿0.00000030	$167.57 ₿33.39	$50.52M ₿2.86K	$39.99M ₿2.14K
913	Nym NYM	$0.04048 ₿0.0000033	0.23	$33.07M ₿2.39K	$0.04259 ₿0.0000033	$0.04009 ₿0.0000032	$3.75M ₿23.82	$40.68M ₿3.34K	$33.07M ₿2.39K
966	Firmachain FCT	$0.02943 ₿0.0000010	-0.69	$29.71M ₿873.46	$0.02981 ₿0.0000011	$0.02914 ₿0.0000010	$278.33K ₿329.29	$30.08M ₿881.15	$29.71M ₿873.46
1092	Levana LVN	$0.03071 ₿0.0000017	-5.94	$23.38M ₿66.97	$0.03328 ₿0.0000017	$0.02992 ₿0.0000016	$3.06M ₿39.57	$30.71M ₿1.75K	$23.38M ₿66.97
1106	pSTAKE Finance PSTAKE	$0.04568 ₿0.0000017	-3.26	$22.84M ₿814.07	$0.0502 ₿0.0000019	$0.04526 ₿0.0000017	$7.17M ₿18.89	$22.84M ₿884.86	$22.84M ₿814.07
1220	MATH MATH	$0.1038 ₿0.0000087	-0.76	$19.15M ₿1.5K	$0.1096 ₿0.000011	$0.1029 ₿0.0000042	$320.67K ₿1.1K	$20.77M ₿1.72K	$19.15M ₿1.5K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4034 ₿0.0000037	$0.3915 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1272	Stride Staked Atom STATOM	$7.01 ₿0.00020	-3.31	$17.53M ₿647.71	$7.37 ₿0.00021	$7.01 ₿0.00020	$461.11K ₿7.3	$17.53M ₿647.71	$17.53M ₿647.71
1287	Bluzelle BLZ	$0.03631 ₿0.0000062	-3.01	$16.96M ₿2.67K	$0.03747 ₿0.0000063	$0.03621 ₿0.0000060	$1.18M ₿110.02	$18.18M ₿3.11K	$16.96M ₿2.67K
1294	Loom Network LOOMOLD	$0.02001 ₿0.0000015	719.69	$16.7M ₿1.24K	$0.02075 ₿0.0000015	$0.002393 ₿0.0000014	$224.37K ₿7.75	$20.02M ₿1.49K	$16.7M ₿1.24K
1352	CHEQD Network CHEQ	$0.01675 ₿0.0000012	-2.13	$15.35M ₿900.95	$0.0172 ₿0.0000012	$0.01674 ₿0.0000010	$168.89K ₿5.42	$20.74M ₿1.39K	$15.35M ₿900.95
1433	Zenrock ROCK	$0.07378	-5.32	$13.36M	$0.07806	$0.07212	$167.12K	$73.63M	$13.36M
1439	Persistence XPRT	$0.0583 ₿0.0000045	-2.65	$13.29M ₿918.58	$0.06018 ₿0.0000046	$0.05783 ₿0.0000045	$6.56M ₿6.88	$13.45M ₿924.05	$13.29M ₿918.58
1571	Aleph ALEPH	$0.05728 ₿0.0000034	-2.10	$10.68M ₿649.95	$0.05944 ₿0.0000046	$0.05715 ₿0.0000029	$360.95K ₿175.09	$28.65M ₿1.74K	$10.68M ₿649.95
1609	KYVE Network KYVE	$0.01065 ₿0.0000012	-3.93	$10.03M ₿678.3	$0.01125 ₿0.0000013	$0.01065 ₿0.0000012	$47.52K ₿0.55	$12.91M ₿1.39K	$10.03M ₿678.3
1681	MantaDAO MNTA	$0.1408 ₿0.0000070	-5.17	$9.15M ₿118.34	$0.1485 ₿0.0000071	$0.1202 ₿0.0000069	$589.87 ₿3.03	$14.08M ₿706.32	$9.15M ₿118.34
1703	Agoric BLD	$0.01311 ₿0.0000018	0.31	$8.97M ₿1.21K	$0.01366 ₿0.0000020	$0.01273 ₿0.0000017	$159.4K ₿6.22	$14.14M ₿1.98K	$8.97M ₿1.21K
1708	Mars Protocol MARS	$0.03306 ₿0.00000099	13.26	$8.82M ₿209.75	$0.03419 ₿0.0000010	$0.02885 ₿0.00000097	$35.36K ₿0.23	$19.14M ₿1K	$8.82M ₿209.75
1740	Aragon ANT	$0.2116 ₿0.00013	0.01	$8.48M ₿5.26K	$0.2204 ₿0.00013	$0.2097 ₿0.00012	$48.48 ₿131.77	$9.14M ₿5.67K	$8.48M ₿5.26K
1855	Jackal Protocol JKL	$0.05819 ₿0.0000070	-1.49	$6.9M ₿690.85	$0.06183 ₿0.0000074	$0.05806 ₿0.0000070	$32.53K ₿1.24	$9.34M ₿1.02K	$6.9M ₿690.85
1875	OmniFlix Network FLIX	$0.01405 ₿0.0000018	-5.04	$6.77M ₿0	$0.01531 ₿0.0000021	$0.01398 ₿0.0000016	$8.48K ₿1.89	$7.52M ₿743.86	$6.77M ₿0
1914	Juno Network JUNO	$0.07995 ₿0.0000038	-2.25	$6.36M ₿303.09	$0.0825 ₿0.0000040	$0.07963 ₿0.0000037	$71.72K ₿2.25	$8.45M ₿402.68	$6.36M ₿303.09
1932	Sentinel P2P	$0.0002756 ₿0.000000025	-9.31	$6.19M ₿458.68	$0.0003039 ₿0.000000026	$0.0002742 ₿0.000000025	$182.22K ₿4.09	$8.79M ₿701.54	$6.19M ₿458.68
2082	Archway ARCH	$0.008221 ₿0.0000024	-0.37	$5.12M ₿755.52	$0.008289 ₿0.0000025	$0.008159 ₿0.0000023	$51.19K ₿1.66	$9.43M ₿2.64K	$5.12M ₿755.52
2124	CANTO CANTO	$0.008012 ₿0.0000031	-10.70	$4.88M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$583.32K ₿137.83	$8.01M ₿3.16K	$4.88M ₿1.84K
2254	Astroport ASTRO	$0.009903 ₿0.0000022	0.26	$4.2M ₿969.85	$0.009999 ₿0.0000023	$0.009351 ₿0.0000022	$29.4K ₿2.1	$10.89M ₿2.52K	$4.2M ₿969.85
2353	Shade Protocol SHD	$0.7749 ₿0.000085	-2.08	$3.76M ₿227.79	$0.8076 ₿0.000087	$0.7761 ₿0.000083	$387.27K ₿4.98	$7.76M ₿857.81	$3.76M ₿227.79
2383	KIRA Network KEX	$0.01626 ₿0.0000011	-4.32	$3.64M ₿259.83	$0.01766 ₿0.0000012	$0.01612 ₿0.0000011	$142.38K ₿5.51	$4.88M ₿347.99	$3.64M ₿259.83
2389	Stride Staked Osmo STOSMO	$0.2625 ₿0.000022	-6.19	$3.61M ₿453.11	$0.2833 ₿0.000023	$0.2621 ₿0.000022	$7.07K ₿0.69	$3.61M ₿453.11	$3.61M ₿453.11
2414	Aura Network AURA	$0.008113 ₿0.00000061	67.13	$3.53M ₿191.35	$0.009634 ₿0.00000062	$0.004854 ₿0.00000058	$232.54K ₿4.73	$8.85M ₿618.56	$3.53M ₿191.35
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2513	Kima Network KIMA	$0.085	-9.54	$3.21M	$0.09396	$0.08081	$97.35K	$17.85M	$3.21M
2572	Regen REGEN	$0.02041 ₿0.0000010	-1.24	$3.03M ₿161.13	$0.02116 ₿0.0000011	$0.01992 ₿0.0000010	$1.45K ₿0.1	$3.03M ₿161.13	$3.03M ₿161.13
2574	Stargaze STARS	$0.001117 ₿0.00000043	-3.71	$3.02M ₿1.09K	$0.001172 ₿0.00000044	$0.001115 ₿0.00000039	$7.74K ₿9.18	$3.33M ₿1.31K	$3.02M ₿1.09K
2581	Loom Network (NEW) LOOM	$0.00242 ₿0.0000014	-1.30	$3.01M ₿1.82K	$0.00247 ₿0.0000015	$0.002384 ₿0.0000014	$1.2M ₿117.4	$3.15M ₿1.93K	$3.01M ₿1.82K
2599	Nolus NLS	$0.006156 ₿0.00000078	0.31	$2.96M ₿173.89	$0.006161 ₿0.00000079	$0.006133 ₿0.00000073	$124.99K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2610	LikeCoin (ERC-20) LIKE	$0.001993 ₿0.000000026	-3.24	$2.93M ₿36.12	$0.00206 ₿0.000000026	$0.001986 ₿0.000000025	$210.79 ₿0	$3.99M ₿52.2	$2.93M ₿36.12
2664	SEIYAN SEIYAN	$0.003528 ₿0.00000017	14.78	$2.75M ₿0	$0.004338 ₿0.00000020	$0.003012 ₿0.00000016	$342.8K ₿2.79	$3.52M ₿174.51	$2.75M ₿0
2791	Silk SILK	$1.34 ₿0.000016	-0.65	$2.44M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$500.2K ₿5.09	$2.44M ₿63.28	$2.44M ₿63.29
2808	Dog Wif Nunchucks NINJA	$0.002412 ₿0.00000017	-6.13	$2.41M ₿0	$0.005474 ₿0.00000018	$0.002198 ₿0.00000016	$125.3K ₿2.36	$2.41M ₿170.63	$2.41M ₿0
2854	Mirror Protocol MIR	$0.01485 ₿0.0000010	-10.77	$2.33M ₿165.81	$0.01665 ₿0.0000011	$0.01484 ₿0.0000010	$86.29K ₿5.82	$5.53M ₿393.75	$2.33M ₿165.81
2927	Evmos EVMOS	$0.004163 ₿0.0000010	-5.33	$2.13M ₿511.62	$0.004538 ₿0.0000010	$0.004073 ₿0.0000010	$183.74K ₿15.07	$4.16M ₿1.03K	$2.13M ₿511.62
3008	Chihuahua Chain HUAHUA	$0.00001762 ₿0.0000000025	-3.23	$1.97M ₿257.04	$0.00001821 ₿0.0000000025	$0.00001743 ₿0.0000000024	$467.07K ₿3.84	$2.1M ₿262.69	$1.97M ₿257.04
3040	Switcheo SWTH	$0.001106 ₿0.00000012	0.03	$1.9M ₿214.71	$0.001128 ₿0.00000012	$0.001104 ₿0.00000012	$1.52K ₿1.1	$2.39M ₿269.53	$1.9M ₿214.71
3065	IRISnet IRIS	$0.001154 ₿0.00000054	-1.27	$1.85M ₿884.57	$0.001249 ₿0.00000057	$0.001096 ₿0.00000054	$241.42K ₿56.54	$2.3M ₿1.1K	$1.85M ₿884.57
3227	ION ION	$74.76 ₿0.0054	-3.28	$1.59M ₿116.95	$84.82 ₿0.0057	$74.16 ₿0.0054	$1.78K ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3261	Unstake NSTK	$0.02378 ₿0.0000014	-2.97	$1.55M ₿95.82	$0.02451 ₿0.0000015	$0.02378 ₿0.0000012	$81.16 ₿0.32	$1.55M ₿95.82	$1.55M ₿95.82
3282	e-Money NGM	$0.0191 ₿0.00000015	-8.86	$1.51M ₿12.48	$0.02118 ₿0.00000016	$0.019 ₿0.00000015	$754.44 ₿0.04	$2.63M ₿21.71	$1.51M ₿12.48
3325	USK USK	$0.8641 ₿0.000014	5.23	$1.45M ₿120.39	$0.8809 ₿0.000014	$0.8179 ₿0.000014	$2.96K ₿8.24	$1.45M ₿120.39	$1.45M ₿120.39
3363	Inter Stable Token IST	$0.9981 ₿0.000014	-0.26	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$10.78K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3367	Passage PASG	$0.001118 ₿0.00000068	-5.66	$1.4M ₿515.74	$0.001185 ₿0.00000068	$0.001032 ₿0.00000065	$10.6K ₿0.45	$1.5M ₿846.47	$1.4M ₿515.74
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003231 ₿0.000000030	$0.003117 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3595	Kava Lend HARD	$0.008588 ₿0.0000035	0.41	$1.16M ₿473.65	$0.008651 ₿0.0000037	$0.008535 ₿0.0000035	$310.29K ₿23.81	$1.72M ₿702.78	$1.16M ₿473.65
3690	AssetMantle MNTL	$0.000473 ₿0.000000039	-8.72	$1.06M ₿54.54	$0.0005181 ₿0.000000042	$0.0004724 ₿0.000000036	$160.66K ₿1.11	$1.06M ₿55.54	$1.06M ₿54.54
3700	Planq PLQ	$0.00754 ₿0.00000082	-5.14	$1.05M ₿75.32	$0.008061 ₿0.00000085	$0.007494 ₿0.00000080	$1.26K ₿1.52	$1.05M ₿106.78	$1.05M ₿75.32
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006972 ₿0.000000064	$0.006445 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3875	Anchor Protocol ANC	$0.002646 ₿0.00000028	37.55	$927.16K ₿99	$0.002646 ₿0.00000030	$0.001923 ₿0.00000027	$93.76K ₿2.18	$2.65M ₿282.54	$927.16K ₿99
3921	UX Chain UX	$0.0002008 ₿0.000000063	-7.55	$890.32K ₿281.48	$0.0002242 ₿0.000000064	$0.0001939 ₿0.000000062	$4.61K ₿1.63	$2.47M ₿780.47	$890.32K ₿281.48
4017	Desmos DSM	$0.009218 ₿0.00000033	-1.63	$817.71K ₿27.51	$0.009409 ₿0.00000034	$0.009197 ₿0.00000033	$738.38 ₿0	$1.49M ₿54	$817.71K ₿27.51
4026	Chain4Energy C4E	$0.008655	1.04	$812.25K	$0.008976 ₿0.	$0.008368 ₿0.	$20.26K ₿0	$2.67M	$812.25K
4141	IXO IXO	$0.008602 ₿0.0000010	-2.91	$743.98K ₿92.93	$0.009048 ₿0.0000011	$0.008559 ₿0.00000098	$51.28 ₿0.07	$1.08M ₿135.43	$743.98K ₿92.93
4224	Bostrom BOOT	$0.000000001072 ₿0.00000000000052	-14.81	$699.31K ₿310.21	$0.000000001273 ₿0.00000000000054	$0.000000001048 ₿0.00000000000051	$3.47K ₿0.11	$1.35M ₿626.86	$699.31K ₿310.21
4254	Bytom BTM	$0.00038 ₿0.00000016	0.80	$684.26K ₿295.24	$0.000446 ₿0.00000016	$0.0003769 ₿0.00000015	$40.53K ₿8.77	$798.02K ₿344.32	$684.26K ₿295.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}