$3.43T
Tổng vốn hoá thị trường
$100.39B
Tổng khối lượng
BTC 61.01%     ETH 9.16%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Quản trị tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Quản trị
Quản trị (181)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
37 Aave [New]  AAVE $255.29
₿0.0018
5.52 $3.87B
₿27.26K
$259.01
₿0.0018
$240.4
₿0.0017
$398.85M
₿2.81K
$4.08B
₿29.47K
$3.87B
₿27.26K
Dự đoán giá Aave [New] (aave)
38 Uniswap  UNI $6.34
₿0.00016
4.34 $3.81B
₿120.73K
$6.55
₿0.00016
$6.07
₿0.00015
$309.89M
₿2.37K
$6.34B
₿160.17K
$3.81B
₿120.73K
Dự đoán giá Uniswap (uni)
48 Internet Computer  ICP $5.13
₿0.00022
4.82 $2.74B
₿104.51K
$5.24
₿0.00024
$4.84
₿0.00022
$46.91M
₿4.01K
$2.74B
₿116.95K
$2.74B
₿104.51K
Dự đoán giá Internet Computer (icp)
101 Maker  MKR $1,769.23
₿0.049
11.55 $938.55M
₿45.73K
$1,776.27
₿0.050
$1,568.16
₿0.048
$130.63M
₿1.97K
$983.05M
₿48.35K
$938.55M
₿45.73K
Dự đoán giá Maker (mkr)
103 Curve DAO Token  CRV $0.6872
₿0.0000088
2.80 $930.57M
₿10.42K
$0.7042
₿0.0000091
$0.6572
₿0.0000087
$104.6M
₿806.97
$1.56B
₿18.58K
$930.57M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
118 PancakeSwap Token  CAKE $2.39
₿0.000055
2.23 $767.56M
₿13.62K
$2.46
₿0.000056
$2.3
₿0.000054
$107.56M
₿1.32K
$881.46M
₿21.18K
$767.56M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
121 Ethereum Name Service  ENS $21.64
₿0.00029
4.80 $717.54M
₿9.07K
$22.12
₿0.00030
$20.51
₿0.00028
$44.61M
₿687.08
$2.16B
₿29.25K
$717.54M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
177 eCash  XEC $0.00002184
₿0.0000000010
2.16 $433.96M
₿19.98K
$0.00002205
₿0.0000000010
$0.00002118
₿0.0000000010
$10.12M
₿358.24
$433.96M
₿21.31K
$433.96M
₿19.98K
Dự đoán giá eCash (xec)
204 Compound Governance Token  COMP $41.66
₿0.0010
4.15 $378.41M
₿7K
$41.97
₿0.0010
$39.74
₿0.0010
$46.02M
₿632.52
$416.61M
₿10.21K
$378.41M
₿7K
Dự đoán giá Compound Governance Token (comp)
213 AMP Token  AMP $0.004168
₿0.00000013
0.81 $350.96M
₿7.37K
$0.004203
₿0.00000013
$0.004068
₿0.00000012
$8.48M
₿218.59
$415.29M
₿13.06K
$350.96M
₿7.37K
Dự đoán giá AMP Token (amp)
243 Frax Share  FRAX $3.05
₿0.000097
7.34 $277.28M
₿7.69K
$3.1
₿0.00010
$2.81
₿0.000096
$12.58M
₿340.69
$304.55M
₿9.72K
$277.28M
₿7.69K
Dự đoán giá Frax Share (frax)
247 Dash  DASH $22.27
₿0.00052
1.79 $273.33M
₿6.22K
$22.58
₿0.00055
$21.72
₿0.00052
$29.97M
₿729.96
$273.35M
₿10.03K
$273.33M
₿6.22K
Dự đoán giá Dash (dash)
248 Mask Network  MASK $2.7
₿0.000068
3.68 $270.23M
₿6.59K
$2.74
₿0.000071
$2.53
₿0.000068
$295.94M
₿1.02K
$270.23M
₿6.86K
$270.23M
₿6.59K
Dự đoán giá Mask Network (mask)
254 Decred  DCR $15.69
₿0.00036
1.71 $264.12M
₿5.82K
$16.05
₿0.00037
$15.43
₿0.00036
$3.66M
₿45.63
$264.13M
₿7.65K
$264.12M
₿5.82K
Dự đoán giá Decred (dcr)
266 Synthetix Network Token  SNX $0.7026
₿0.000055
3.86 $241.28M
₿18.2K
$0.7144
₿0.000059
$0.6717
₿0.000055
$12.78M
₿676.8
$241.58M
₿18.23K
$241.28M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
279 Moca Network  MOCA $0.08478
5.39 $226.26M
$0.08639
$0.08023
$25.04M
$752.43M
$226.26M
Dự đoán giá Moca Network (moca)
293 0x  ZRX $0.2457
₿0.0000094
4.00 $208.45M
₿8.02K
$0.2473
₿0.000010
$0.2355
₿0.0000094
$47.88M
₿396.76
$245.7M
₿9.47K
$208.45M
₿8.02K
Dự đoán giá 0x (zrx)
315 Horizen  ZEN $11.49
₿0.00016
15.47 $184.48M
₿2.44K
$12.03
₿0.00016
$9.72
₿0.00016
$58.48M
₿215.31
$184.53M
₿2.44K
$184.48M
₿2.44K
Dự đoán giá Horizen (zen)
322 yearn.finance  YFI $5,310.94
₿0.12
0.78 $179.58M
₿3.99K
$5,401.83
₿0.12
$5,185.36
₿0.11
$16.14M
₿614.29
$194.73M
₿4.39K
$179.58M
₿3.99K
Dự đoán giá yearn.finance (yfi)
327 Tribe  TRIBE $0.3883
₿0.0000070
-0.10 $176.49M
₿3.2K
$0.3903
₿0.0000072
$0.387
₿0.0000069
$153.64K
₿1.5
$387.87M
₿7.03K
$176.49M
₿3.2K
Dự đoán giá Tribe (tribe)
380 Sushi  SUSHI $0.6999
₿0.000022
9.05 $134.83M
₿4.28K
$0.7148
₿0.000023
$0.6343
₿0.000022
$47.82M
₿600.05
$198.13M
₿5.55K
$134.83M
₿4.28K
Dự đoán giá Sushi (sushi)
381 Cookie DAO  COOKIE $0.2581
1.50 $133.12M
$0.2653
$0.2389
$52.59M
$258.32M
$133.12M
Dự đoán giá Cookie DAO (cookie)
462 Merlin Chain  MERL $0.1372
13.77 $102.15M
$0.1476
$0.1204
$1.24B
$295.9M
$102.15M
Dự đoán giá Merlin Chain (merl)
473 UMA  UMA $1.15
₿0.000051
3.47 $100.25M
₿4.09K
$1.16
₿0.000055
$1.1
₿0.000051
$6.56M
₿193.25
$143.1M
₿6.15K
$100.25M
₿4.09K
Dự đoán giá UMA (uma)
563 Adventure Gold  AGLD $0.8214
₿0.000021
4.06 $76.23M
₿1.63K
$0.8312
₿0.000022
$0.7844
₿0.000021
$13.35M
₿193.06
$76.23M
₿1.63K
$76.23M
₿1.63K
Dự đoán giá Adventure Gold (agld)
601 Bone ShibaSwap  BONE $0.2764
₿0.000010
2.45 $69.08M
₿2.52K
$0.2764
₿0.000010
$0.2638
₿0.000010
$7.37M
₿135.83
$69.11M
₿2.52K
$69.08M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
606 Balancer  BAL $1.07
₿0.000068
2.82 $68.01M
₿3.85K
$1.08
₿0.000071
$1.02
₿0.000068
$11.99M
₿131.23
$73.32M
₿4.3K
$68.01M
₿3.85K
Dự đoán giá Balancer (bal)
614 Wilder World  WILD $0.2058
₿0.000014
4.65 $66.77M
₿3.98K
$0.2082
₿0.000015
$0.1944
₿0.000013
$1.99M
₿32.35
$102.94M
₿7.14K
$66.77M
₿3.98K
Dự đoán giá Wilder World (wild)
660 Cartesi  CTSI $0.06507
₿0.0000038
1.87 $56.61M
₿3.07K
$0.06791
₿0.0000040
$0.06322
₿0.0000038
$6.35M
₿150.18
$64.99M
₿3.91K
$56.61M
₿3.07K
Dự đoán giá Cartesi (ctsi)
673 Dego Finance  DEGO $2.59
₿0.000043
-1.43 $54.41M
₿234.01
$2.68
₿0.000045
$2.59
₿0.000042
$24.29M
₿75.2
$54.41M
₿647.31
$54.41M
₿234.01
Dự đoán giá Dego Finance (dego)
743 TokenFi  TOKEN $0.01814
₿0.0000020
3.06 $46.08M
₿2.85K
$0.01852
₿0.0000021
$0.01712
₿0.0000019
$3.97M
₿481.76
$181.37M
₿20.14K
$46.08M
₿2.85K
Dự đoán giá TokenFi (token)
885 DAO Maker  DAO $0.1356
₿0.000021
1.80 $34.03M
₿5.09K
$0.1358
₿0.000022
$0.1322
₿0.000021
$901.55K
₿127.14
$37.64M
₿6.04K
$34.03M
₿5.09K
Dự đoán giá DAO Maker (dao)
934 inSure DeFi  SURE $0.001164
₿0.000000094
31.86 $30.85M
₿2.51K
$0.001332
₿0.000000097
$0.0008306
₿0.000000085
$169.4K
₿19.21
$102.5M
₿8.34K
$30.85M
₿2.51K
Dự đoán giá inSure DeFi (sure)
960 Minswap  MIN $0.02041
₿0.00000048
-0.04 $29.28M
₿549.59
$0.02094
₿0.00000051
$0.01988
₿0.00000048
$129.47K
₿0.79
$61.35M
₿1.45K
$29.28M
₿549.59
Dự đoán giá Minswap (min)
991 Ampleforth Governance Token  FORTH $2.41
₿0.000082
3.92 $27.62M
₿874.38
$2.45
₿0.000086
$2.31
₿0.000082
$2.95M
₿55.33
$36.89M
₿1.27K
$27.62M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
1058 HOPR  HOPR $0.04694
₿0.0000019
-3.82 $24.62M
₿855.33
$0.04887
₿0.0000020
$0.04643
₿0.0000019
$224.1K
₿10.24
$25.83M
₿880.4
$24.62M
₿855.33
Dự đoán giá HOPR (hopr)
1127 Aavegotchi  GHST $0.4201
₿0.000036
3.60 $21.5M
₿1.88K
$0.4261
₿0.000039
$0.4018
₿0.000035
$2.75M
₿220.96
$22.16M
₿1.94K
$21.5M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
1131 Badger DAO  BADGER $1.07
₿0.000084
-0.06 $21.39M
₿1.7K
$1.09
₿0.000091
$1.05
₿0.000084
$15.22M
₿197.03
$22.54M
₿1.79K
$21.39M
₿1.7K
Dự đoán giá Badger DAO (badger)
1152 Harvest Finance  FARM $30.56
₿0.0015
2.40 $20.51M
₿1.01K
$30.8
₿0.0016
$29.44
₿0.00095
$1.64M
₿2.76K
$21.07M
₿1.04K
$20.51M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1208 Rarible  RARI $1.03
₿0.000075
0.77 $18.76M
₿881.15
$1.03
₿0.000082
$1
₿0.000071
$372.07K
₿48.94
$25.81M
₿1.9K
$18.76M
₿881.15
Dự đoán giá Rarible (rari)
1305 Frax Price Index Share  FPIS $0.4595
₿0.000018
6.44 $15.75M
₿505.29
$0.463
₿0.000018
$0.4281
₿0.000017
$2.47K
₿0.22
$46.09M
₿1.82K
$15.75M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1369 Voxies  VOXEL $0.05958
₿0.0000045
3.28 $14.05M
₿788.95
$0.06047
₿0.0000049
$0.05683
₿0.0000045
$8.61M
₿112
$17.87M
₿1.37K
$14.05M
₿788.95
Dự đoán giá Voxies (voxel)
1385 KRYLL  KRL $0.3455
₿0.000013
0.90 $13.69M
₿490.29
$0.3465
₿0.000013
$0.3417
₿0.000013
$175.8K
₿15.88
$17.07M
₿662.75
$13.69M
₿490.29
Dự đoán giá KRYLL (krl)
1403 Hifi Finance  HIFI $0.09024
₿0.000016
5.20 $13.35M
₿1.98K
$0.09216
₿0.000018
$0.08492
₿0.000016
$4.46M
₿384.77
$15.03M
₿2.31K
$13.35M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1410 Cryptex Finance  CTX $1.78
₿0.000066
4.18 $13.28M
₿383.05
$1.8
₿0.000069
$1.69
₿0.000064
$4.99M
₿10.89
$17.75M
₿667.6
$13.28M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1457 Tranchess  CHESS $0.06109
₿0.0000038
5.81 $12.2M
₿593.76
$0.06299
₿0.0000039
$0.05688
₿0.0000037
$4.21M
₿62.03
$18.33M
₿1.14K
$12.2M
₿593.76
Dự đoán giá Tranchess (chess)
1481 Ribbon Finance  RBN $0.1216
₿0.000025
-4.68 $11.66M
₿24.34K
$0.1277
₿0.000025
$0.1189
₿0.000024
$409.34K
₿82.44
$121.63M
₿25.38K
$11.66M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1502 Tokemak  TOKE $0.1405
₿0.000014
-4.20 $11.31M
₿560.64
$0.1467
₿0.000014
$0.135
₿0.000014
$298.91K
₿3.06
$14.07M
₿1.42K
$11.31M
₿560.64
Dự đoán giá Tokemak (toke)
1546 Ambire Wallet  WALLET $0.01465
₿0.00000041
2.07 $10.43M
₿230.17
$0.01465
₿0.00000042
$0.01425
₿0.00000038
$537.16K
₿8.59
$10.49M
₿231.72
$10.43M
₿230.17
Dự đoán giá Ambire Wallet (wallet)
1683 Aragon  ANT $0.2137
₿0.00013
4.03 $8.56M
₿5.26K
$0.2176
₿0.00013
$0.204
₿0.00012
$12.1
₿131.77
$9.23M
₿5.67K
$8.56M
₿5.26K
Dự đoán giá Aragon (ant)
1685 Index Cooperative  INDEX $1.27
₿0.000087
1.69 $8.53M
₿591.82
$1.27
₿0.000090
$1.21
₿0.000086
$33.02K
₿8.2
$12.69M
₿879.79
$8.53M
₿591.82
Dự đoán giá Index Cooperative (index)
1699 Alpaca Finance  ALPACA $0.05498
₿0.0000034
4.60 $8.32M
₿517.27
$0.05848
₿0.0000035
$0.04736
₿0.0000034
$10.23M
₿76.59
$8.32M
₿517.27
$8.32M
₿517.27
Dự đoán giá Alpaca Finance (alpaca)
1704 xSUSHI  XSUSHI $1.06
₿0.000030
8.88 $8.23M
₿679.08
$1.09
₿0.000032
$0.9634
₿0.000030
$17.16K
₿0.16
$8.23M
₿679.08
$8.23M
₿679.08
Dự đoán giá xSUSHI (xsushi)
1705 AirSwap  AST $0.03942
₿0.0000023
-1.29 $8.23M
₿482.62
$0.04042
₿0.0000024
$0.03809
₿0.0000023
$414.8K
₿63.31
$19.72M
₿1.19K
$8.23M
₿482.62
Dự đoán giá AirSwap (ast)
1876 dHedge DAO  DHT $0.1102
₿0.0000025
0.96 $6.33M
₿129.56
$0.1105
₿0.0000027
$0.1082
₿0.0000025
$2.02K
₿0.14
$11.03M
₿255.17
$6.33M
₿129.56
Dự đoán giá dHedge DAO (dht)
1903 Step App  FITFI $0.001579
₿0.00000015
1.76 $6.07M
₿389.14
$0.001589
₿0.00000016
$0.001546
₿0.00000015
$2.3M
₿65.95
$7.26M
₿707.53
$6.07M
₿389.14
Dự đoán giá Step App (fitfi)
1904 FLUX Token  FLX $0.02256
₿0.0000027
-0.85 $6.07M
₿730.13
$0.02356
₿0.0000027
$0.02234
₿0.0000025
$737.49
₿0.26
$22.61M
₿2.72K
$6.07M
₿730.13
Dự đoán giá FLUX Token (flx)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
Dự đoán giá Curio Governance (cgt)
1976 Prisma Governance Token  PRISMA $0.05633
₿0.0000034
6.68 $5.49M
₿110.88
$0.05733
₿0.0000036
$0.0525
₿0.0000030
$2.04K
₿69.26
$16.9M
₿1.03K
$5.49M
₿110.88
Dự đoán giá Prisma Governance Token (prisma)
2039 DappRadar  RADAR $0.003384
₿0.00000012
4.41 $5.05M
₿144.26
$0.003485
₿0.00000013
$0.003216
₿0.00000012
$416.23K
₿7.41
$33.89M
₿1.28K
$5.05M
₿144.26
Dự đoán giá DappRadar (radar)
2043 DeFi Kingdoms  JEWEL $0.04451
₿0.0000027
0.33 $5.02M
₿310.1
$0.04633
₿0.0000028
$0.04162
₿0.0000026
$60.4K
₿0.29
$5.35M
₿330.67
$5.02M
₿310.1
Dự đoán giá DeFi Kingdoms (jewel)
2140 Energi  NRG $0.04553
₿0.0000027
43.90 $4.44M
₿211.44
$0.0502
₿0.0000028
$0.03164
₿0.0000027
$321.7K
₿7.88
$4.44M
$4.44M
₿211.44
Dự đoán giá Energi (nrg)
2195 ZeroLend  ZERO $0.00005811
3.16 $4.16M
$0.00005822
$0.00005501
$2.42M
$5.8M
$4.16M
Dự đoán giá ZeroLend (zero)
2258 Kyber Network  KNCL $0.3364
₿0.000010
6.05 $3.93M
₿231.35
$0.3377
₿0.000012
$0.3142
₿0.000010
$1.35K
₿1.12
$4.07M
₿145.82
$3.93M
₿231.35
Dự đoán giá Kyber Network (kncl)
2287 yfii finance  YFII $96.4
₿0.0076
-11.42 $3.83M
₿305.55
$109.8
₿0.0077
$82.66
₿0.0075
$1.2M
₿534.38
$3.85M
₿307.61
$3.83M
₿305.55
Dự đoán giá yfii finance (yfii)
2306 Decubate  DCB $0.009991
₿0.0000018
-1.93 $3.75M
₿629.42
$0.01025
₿0.0000019
$0.00996
₿0.0000018
$249.31K
₿16.53
$9.99M
₿1.86K
$3.75M
₿629.42
Dự đoán giá Decubate (dcb)
2333 MahaDAO  MAHA $0.5869
₿0.000032
0.26 $3.64M
₿172.33
$0.5904
₿0.000032
$0.5777
₿0.000031
$217.33K
₿6.07
$5.81M
₿322.03
$3.64M
₿172.33
Dự đoán giá MahaDAO (maha)
2342 ichi.farm  ICHI $0.39
₿0.000037
0.79 $3.62M
₿312.83
$0.3961
₿0.000038
$0.3836
₿0.000037
$6.71K
₿17.79
$3.9M
₿376.26
$3.62M
₿312.83
Dự đoán giá ichi.farm (ichi)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Dự đoán giá Covalent (cqt)
2489 Cream  CREAM $1.34
₿0.00069
-0.71 $3.1M
₿530.76
$1.39
₿0.00070
$1.31
₿0.00053
$180.22K
₿588.78
$3.91M
₿6.23K
$3.1M
₿530.76
Dự đoán giá Cream (cream)
2498 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
Dự đoán giá Gather (gth)
2690 BarnBridge  BOND $0.2559
₿0.000059
9.45 $2.51M
₿575.75
$0.2629
₿0.000063
$0.2292
₿0.000058
$807.24K
₿187.58
$2.56M
₿594.91
$2.51M
₿575.75
Dự đoán giá BarnBridge (bond)
2695 Saber  SBR $0.001116
₿0.000000053
-5.99 $2.51M
₿63.3
$0.001188
₿0.000000055
$0.001106
₿0.000000052
$185.75K
₿3.19
$3.39M
₿63.3
$2.51M
₿63.3
Dự đoán giá Saber (sbr)
2758 Paladin  PAL $0.1216
₿0.0000020
1.55 $2.33M
₿31.16
$0.123
₿0.0000021
$0.1194
₿0.0000020
$1.44K
₿0.01
$6.07M
₿105.23
$2.33M
₿31.16
Dự đoán giá Paladin (pal)
2774 K9 Finance DAO  KNINE $0.000003509
₿0.0000000011
3.67 $2.29M
₿0
$0.00000357
₿0.0000000013
$0.000003369
₿0.0000000011
$269.14K
₿12.44
$3.51M
₿1.18K
$2.29M
₿0
Dự đoán giá K9 Finance DAO (knine)
2850 Plebbit  PLEB $0.000001419
₿0.00000000011
-3.19 $2.12M
₿169.59
$0.00001235
₿0.00000000011
$0.00001194
₿0.00000000011
$85
₿0.05
$2.12M
₿169.59
$2.12M
₿169.59
Dự đoán giá Plebbit (pleb)
2890 PoolTogether  POOL $0.2851
₿0.0000070
3.65 $2.04M
₿41.19
$0.2891
₿0.0000071
$0.2725
₿0.0000068
$2.51K
₿0.05
$2.85M
₿70.88
$2.04M
₿41.19
Dự đoán giá PoolTogether (pool)
2954 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7236
₿0.0000068
$0.7068
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
Dự đoán giá Onooks (ooks)
3038 Everest  ID $0.01506
₿0.0000024
3.99 $1.76M
₿283.51
$0.01746
₿0.0000025
$0.01448
₿0.0000024
$27.87K
₿2.61
$12.05M
₿1.94K
$1.76M
₿283.51
Dự đoán giá Everest (id)
3126 xFund  XFUND $160.29
₿0.0069
0.87 $1.6M
₿69.15
$163.68
₿0.0073
$157.11
₿0.0069
$3.32K
₿0.24
$1.6M
₿69.15
$1.6M
₿69.15
Dự đoán giá xFund (xfund)
3141 Meta  MTA $0.03171
₿0.00000079
3.07 $1.58M
₿39.59
$0.03211
₿0.00000090
$0.03059
₿0.00000072
$97.01K
₿1.47
$2.78M
₿73.74
$1.58M
₿39.59
Dự đoán giá Meta (mta)
3201 zkSwap Finance  ZF $0.002695
₿0.00000074
4.00 $1.48M
₿250.31
$0.002736
₿0.00000078
$0.002575
₿0.00000073
$157.18K
₿48.93
$2.05M
₿436.58
$1.48M
₿250.31
Dự đoán giá zkSwap Finance (zf)
3215 PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
$0
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
Dự đoán giá PieDAO DOUGH v2 (dough)
3521 Merit Circle  MC $0.09153
₿0.000044
-1.67 $1.09M
₿1.12K
$0.09596
₿0.000045
$0.09111
₿0.000042
$1.4K
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
Dự đoán giá Merit Circle (mc)
3618 Tower  TOWER $0.0004472
₿0.00000016
5.39 $1.01M
₿206.34
$0.0004472
₿0.00000019
$0.0004192
₿0.00000015
$163.74K
₿14.49
$4.47M
₿1.63K
$1.01M
₿206.34
Dự đoán giá Tower (tower)
3619 Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0.00357
₿0.000000033
$0.00357
₿0.000000033
$15.38
₿0.2
$557.88K
₿16.95
$215.91K
₿6.56
Dự đoán giá Filda (filda)
3655 Dastra Network  DAN $0.007825
₿0.00000014
2.11 $986.41K
₿17.75
$0.01791
₿0.00000017
$0.01143
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Dự đoán giá Dastra Network (dan)
3662 Dypius  DYP $0.00629
₿0.00000097
-1.53 $980.98K
₿82.04
$0.006461
₿0.0000010
$0.00627
₿0.00000071
$245.7K
₿11.68
$1.45M
₿220.32
$980.98K
₿82.04
Dự đoán giá Dypius (dyp)
3685 DePay  DEPAY $0.1445
₿0.0000029
-54.61 $962.75K
₿19.76
$0.3227
$0.144
$112.05
₿0
$8.25M
₿169.25
$962.75K
₿19.76
Dự đoán giá DePay (depay)
3750 AirDAO  AMB $0.0001733
₿0.00000018
5.99 $906.64K
₿515.64
$0.000176
₿0.00000019
$0.000162
₿0.00000017
$243.45K
₿80.02
$2.35M
₿1.18K
$906.64K
₿515.64
Dự đoán giá AirDAO (amb)
3763 MBD Financials  MBD $0.0000346
₿0.0000000056
-6.14 $899.62K
₿80.59
$0.00003721
₿0.0000000059
$0.00003393
₿0.0000000053
$45.82K
₿5.73
$1.39M
₿233.83
$899.62K
₿80.59
Dự đoán giá MBD Financials (mbd)
3887 Bag  BAG $0.0001285
₿0.000000049
2.96 $817.11K
₿120.38
$0.0001453
₿0.000000049
$0.0001248
₿0.000000048
$145.46K
₿1.54
$817.11K
₿120.38
$817.11K
₿120.38
Dự đoán giá Bag (bag)
3921 Rari Governance Token  RGT $0.0706
₿0.0000066
-2.62 $794.72K
₿74.59
$0.07966
₿0.0000070
$0.06707
₿0.0000066
$1.54K
₿0
$881.53K
₿82.74
$794.72K
₿74.59
Dự đoán giá Rari Governance Token (rgt)
3993 Pillar  PLR $0.002869
₿0.000000076
9.03 $744.31K
₿19.91
$0.002922
₿0.000000084
$0.00194
₿0.000000076
$79.16
₿0.01
$2.3M
₿61.41
$744.31K
₿19.91
Dự đoán giá Pillar (plr)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,349.83
₿0.022
$2,032.51
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Dự đoán giá DXdao (dxd)
4003 Dope Wars Paper  PAPER $0.0008129
₿0.000000091
2.95 $737.91K
₿83.14
$0.0008154
₿0.000000094
$0.0007885
₿0.000000082
$255.48
₿0.54
$1.15M
₿129.46
$737.91K
₿83.14
Dự đoán giá Dope Wars Paper (paper)
4024 Interlay  INTR $0.003159
₿0.00000064
0.81 $726.68K
₿97.89
$0.003247
₿0.00000065
$0.003102
₿0.00000062
$153.14K
₿0.28
$3.16M
₿642.22
$726.68K
₿97.89
Dự đoán giá Interlay (intr)
4051 Kromatika  KROM $0.008618
₿0.00000046
4.84 $709.46K
₿38
$0.008787
₿0.00000047
$0.008195
₿0.00000046
$124.13
₿0.4
$862.02K
₿46.17
$709.46K
₿38
Dự đoán giá Kromatika (krom)
4147 Hord  HORD $0.002566
₿0.00000023
-6.73 $650.41K
₿58.05
$0.002807
₿0.00000023
$0.002515
₿0.00000022
$105.5K
₿0.66
$821.28K
₿74.43
$650.41K
₿58.05
Dự đoán giá Hord (hord)
4159 Horizon Protocol  HZN $0.003275
₿0.00000074
-2.55 $642.83K
₿118.52
$0.003382
₿0.00000075
$0.003216
₿0.00000072
$6.64K
₿0.93
$807.56K
₿179.29
$642.83K
₿118.52
Dự đoán giá Horizon Protocol (hzn)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây