$3.77T
Tổng vốn hoá thị trường
$245.97B
Tổng khối lượng
BTC 62.66%     ETH 9.69%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Quản trị tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Quản trị
Quản trị (181)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
36 Uniswap  UNI $8.86
₿0.00016
6.83 $5.32B
₿120.73K
$8.92
₿0.00016
$8.05
₿0.00015
$982.79M
₿2.37K
$8.86B
₿160.17K
$5.32B
₿120.73K
Dự đoán giá Uniswap (uni)
37 Aave [New]  AAVE $315.5
₿0.0018
6.84 $4.79B
₿27.26K
$316.87
₿0.0018
$293.38
₿0.0017
$917.06M
₿2.81K
$5.05B
₿29.47K
$4.79B
₿27.26K
Dự đoán giá Aave [New] (aave)
46 Internet Computer  ICP $5.52
₿0.00022
6.56 $2.96B
₿104.51K
$5.54
₿0.00024
$5.11
₿0.00022
$93.79M
₿4.01K
$2.96B
₿116.95K
$2.96B
₿104.51K
Dự đoán giá Internet Computer (icp)
116 Curve DAO Token  CRV $0.6444
₿0.0000088
13.68 $885.4M
₿10.42K
$0.6469
₿0.0000091
$0.5582
₿0.0000087
$231.74M
₿806.97
$1.47B
₿18.58K
$885.4M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
118 PancakeSwap Token  CAKE $2.52
₿0.000055
5.66 $871.05M
₿13.62K
$2.55
₿0.000056
$2.37
₿0.000054
$116.87M
₿1.32K
$923.81M
₿21.18K
$871.05M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
125 Ethereum Name Service  ENS $22.56
₿0.00029
10.87 $748.68M
₿9.07K
$22.76
₿0.00030
$20.19
₿0.00028
$108.06M
₿687.08
$2.26B
₿29.25K
$748.68M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
182 Compound Governance Token  COMP $48.33
₿0.0010
5.12 $454.28M
₿7K
$48.74
₿0.0010
$44.64
₿0.0010
$131.53M
₿632.52
$483.69M
₿10.21K
$454.28M
₿7K
Dự đoán giá Compound Governance Token (comp)
196 eCash  XEC $0.00002112
₿0.0000000010
8.58 $419.91M
₿19.98K
$0.00002114
₿0.0000000010
$0.00001938
₿0.0000000010
$10.93M
₿358.24
$419.92M
₿21.31K
$419.91M
₿19.98K
Dự đoán giá eCash (xec)
235 AMP Token  AMP $0.003739
₿0.00000013
6.83 $315.06M
₿7.37K
$0.00374
₿0.00000013
$0.003496
₿0.00000012
$14.96M
₿218.59
$372.8M
₿13.06K
$315.06M
₿7.37K
Dự đoán giá AMP Token (amp)
254 Decred  DCR $17.01
₿0.00036
3.46 $287.32M
₿5.82K
$17.11
₿0.00037
$16.23
₿0.00036
$4.95M
₿45.63
$287.32M
₿7.65K
$287.32M
₿5.82K
Dự đoán giá Decred (dcr)
261 Dash  DASH $21.92
₿0.00052
5.11 $270.17M
₿6.22K
$22.06
₿0.00055
$20.68
₿0.00052
$27.98M
₿729.96
$270.2M
₿10.03K
$270.17M
₿6.22K
Dự đoán giá Dash (dash)
266 Moca Network  MOCA $0.07709
4.33 $260.39M
$0.07848
$0.07161
$43.27M
$685.12M
$260.39M
Dự đoán giá Moca Network (moca)
284 Synthetix Network Token  SNX $0.6689
₿0.000055
9.85 $229.72M
₿18.2K
$0.6769
₿0.000059
$0.603
₿0.000055
$20.09M
₿676.8
$230M
₿18.23K
$229.72M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
291 0x  ZRX $0.2548
₿0.0000094
8.11 $215.9M
₿8.02K
$0.2576
₿0.000010
$0.2333
₿0.0000094
$20.86M
₿396.76
$254.48M
₿9.47K
$215.9M
₿8.02K
Dự đoán giá 0x (zrx)
300 Frax Share  FRAX $2.26
₿0.000097
6.51 $201.26M
₿7.69K
$2.29
₿0.00010
$2.12
₿0.000096
$16.52M
₿340.69
$225.22M
₿9.72K
$201.26M
₿7.69K
Dự đoán giá Frax Share (frax)
304 Tribe  TRIBE $0.4351
₿0.0000070
6.59 $197.97M
₿3.2K
$0.4439
₿0.0000072
$0.406
₿0.0000069
$319.07K
₿1.5
$435.08M
₿7.03K
$197.97M
₿3.2K
Dự đoán giá Tribe (tribe)
310 yearn.finance  YFI $5,744.19
₿0.12
6.13 $194.19M
₿3.99K
$5,794.53
₿0.12
$5,366.83
₿0.11
$24.52M
₿614.29
$210.59M
₿4.39K
$194.19M
₿3.99K
Dự đoán giá yearn.finance (yfi)
377 Sushi  SUSHI $0.7355
₿0.000022
10.17 $141.83M
₿4.28K
$0.7522
₿0.000023
$0.6577
₿0.000022
$60.07M
₿600.05
$209.17M
₿5.55K
$141.83M
₿4.28K
Dự đoán giá Sushi (sushi)
390 Horizen  ZEN $8.39
₿0.00016
7.43 $135.3M
₿2.44K
$8.54
₿0.00016
$7.65
₿0.00016
$17.53M
₿215.31
$135.31M
₿2.44K
$135.3M
₿2.44K
Dự đoán giá Horizen (zen)
392 Mask Network  MASK $1.35
₿0.000068
6.02 $134.54M
₿6.59K
$1.36
₿0.000071
$1.26
₿0.000068
$42.69M
₿1.02K
$134.54M
₿6.86K
$134.54M
₿6.59K
Dự đoán giá Mask Network (mask)
446 Cookie DAO  COOKIE $0.2027
16.38 $110.97M
$0.2083
$0.1709
$64.89M
$202.61M
$110.97M
Dự đoán giá Cookie DAO (cookie)
461 UMA  UMA $1.2
₿0.000051
7.44 $105.58M
₿4.09K
$1.22
₿0.000055
$1.1
₿0.000051
$19.34M
₿193.25
$150.03M
₿6.15K
$105.58M
₿4.09K
Dự đoán giá UMA (uma)
550 Merlin Chain  MERL $0.114
4.03 $82.69M
$0.1163
$0.1078
$20.67M
$239.5M
$82.69M
Dự đoán giá Merlin Chain (merl)
596 Adventure Gold  AGLD $0.7896
₿0.000021
6.91 $73.32M
₿1.63K
$0.8049
₿0.000022
$0.7328
₿0.000021
$21.21M
₿193.06
$73.32M
₿1.63K
$73.32M
₿1.63K
Dự đoán giá Adventure Gold (agld)
606 Balancer  BAL $1.11
₿0.000068
6.26 $71.2M
₿3.85K
$1.13
₿0.000071
$1.03
₿0.000068
$11.29M
₿131.23
$76.46M
₿4.3K
$71.2M
₿3.85K
Dự đoán giá Balancer (bal)
666 Cartesi  CTSI $0.06902
₿0.0000038
11.12 $60.29M
₿3.07K
$0.0706
₿0.0000040
$0.06185
₿0.0000038
$8.52M
₿150.18
$69.03M
₿3.91K
$60.29M
₿3.07K
Dự đoán giá Cartesi (ctsi)
681 Wilder World  WILD $0.1775
₿0.000014
24.60 $57.58M
₿3.98K
$0.1787
₿0.000015
$0.1417
₿0.000013
$1.94M
₿32.35
$88.77M
₿7.14K
$57.58M
₿3.98K
Dự đoán giá Wilder World (wild)
720 Bone ShibaSwap  BONE $0.2114
₿0.000010
7.72 $52.93M
₿2.52K
$0.2162
₿0.000010
$0.1963
₿0.000010
$7.49M
₿135.83
$52.95M
₿2.52K
$52.93M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
789 TokenFi  TOKEN $0.01639
₿0.0000020
14.43 $43.76M
₿2.85K
$0.01639
₿0.0000021
$0.01396
₿0.0000019
$12.05M
₿481.76
$163.64M
₿20.14K
$43.76M
₿2.85K
Dự đoán giá TokenFi (token)
953 DAO Maker  DAO $0.1264
₿0.000021
3.77 $31.75M
₿5.09K
$0.1283
₿0.000022
$0.1205
₿0.000021
$5.23M
₿127.14
$35.12M
₿6.04K
$31.75M
₿5.09K
Dự đoán giá DAO Maker (dao)
988 inSure DeFi  SURE $0.001125
₿0.000000094
17.74 $29.81M
₿2.51K
$0.001125
₿0.000000097
$0.0009343
₿0.000000085
$275.79
₿19.21
$99.06M
₿8.34K
$29.81M
₿2.51K
Dự đoán giá inSure DeFi (sure)
1000 Minswap  MIN $0.01986
₿0.00000048
11.29 $28.99M
₿549.59
$0.02013
₿0.00000051
$0.01745
₿0.00000048
$128.75K
₿0.79
$59.53M
₿1.45K
$28.99M
₿549.59
Dự đoán giá Minswap (min)
1002 Ampleforth Governance Token  FORTH $2.53
₿0.000082
3.18 $29.08M
₿874.38
$2.57
₿0.000086
$2.43
₿0.000082
$5.86M
₿55.33
$38.68M
₿1.27K
$29.08M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
1091 Dego Finance  DEGO $1.16
₿0.000043
8.66 $24.36M
₿234.01
$1.17
₿0.000045
$1.03
₿0.000042
$20.15M
₿75.2
$24.36M
₿647.31
$24.36M
₿234.01
Dự đoán giá Dego Finance (dego)
1117 Aavegotchi  GHST $0.4528
₿0.000036
11.17 $23.17M
₿1.88K
$0.4569
₿0.000039
$0.4043
₿0.000035
$8.89M
₿220.96
$23.89M
₿1.94K
$23.17M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
1142 Badger DAO  BADGER $1.12
₿0.000084
1.81 $22.31M
₿1.7K
$1.14
₿0.000091
$1.08
₿0.000084
$10.02M
₿197.03
$23.51M
₿1.79K
$22.31M
₿1.7K
Dự đoán giá Badger DAO (badger)
1227 Harvest Finance  FARM $28.42
₿0.0015
4.50 $19.1M
₿1.01K
$28.92
₿0.0016
$26.56
₿0.00095
$2.04M
₿2.76K
$19.62M
₿1.04K
$19.1M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1235 Rarible  RARI $1.05
₿0.000075
13.78 $18.99M
₿881.15
$1.13
₿0.000082
$0.9023
₿0.000071
$1.44M
₿48.94
$26.2M
₿1.9K
$18.99M
₿881.15
Dự đoán giá Rarible (rari)
1273 HOPR  HOPR $0.03307
₿0.0000019
3.39 $17.54M
₿855.33
$0.03436
₿0.0000020
$0.03173
₿0.0000019
$365.11K
₿10.24
$18.38M
₿880.4
$17.54M
₿855.33
Dự đoán giá HOPR (hopr)
1365 Tranchess  CHESS $0.07449
₿0.0000038
8.77 $15.05M
₿593.76
$0.07515
₿0.0000039
$0.06829
₿0.0000037
$12.63M
₿62.03
$22.37M
₿1.14K
$15.05M
₿593.76
Dự đoán giá Tranchess (chess)
1395 Voxies  VOXEL $0.05909
₿0.0000045
13.35 $14.37M
₿788.95
$0.06011
₿0.0000049
$0.05153
₿0.0000045
$25.46M
₿112
$17.72M
₿1.37K
$14.37M
₿788.95
Dự đoán giá Voxies (voxel)
1455 Frax Price Index Share  FPIS $0.3843
₿0.000018
3.78 $13.33M
₿505.29
$0.3855
₿0.000018
$0.3678
₿0.000017
$1.8K
₿0.22
$38.43M
₿1.82K
$13.33M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1460 KRYLL  KRL $0.3303
₿0.000013
4.53 $13.14M
₿490.29
$0.3313
₿0.000013
$0.315
₿0.000013
$347.65K
₿15.88
$16.3M
₿662.75
$13.14M
₿490.29
Dự đoán giá KRYLL (krl)
1465 Hifi Finance  HIFI $0.08673
₿0.000016
7.68 $12.96M
₿1.98K
$0.08852
₿0.000018
$0.08045
₿0.000016
$25.37M
₿384.77
$14.47M
₿2.31K
$12.96M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1508 Tokemak  TOKE $0.1482
₿0.000014
5.71 $12.09M
₿560.64
$0.151
₿0.000014
$0.1381
₿0.000014
$107.73K
₿3.06
$14.89M
₿1.42K
$12.09M
₿560.64
Dự đoán giá Tokemak (toke)
1533 Ambire Wallet  WALLET $0.01623
₿0.00000041
7.57 $11.57M
₿230.17
$0.01626
₿0.00000042
$0.01503
₿0.00000038
$398.95K
₿8.59
$11.64M
₿231.72
$11.57M
₿230.17
Dự đoán giá Ambire Wallet (wallet)
1578 Cryptex Finance  CTX $1.46
₿0.000066
4.18 $10.81M
₿383.05
$1.48
₿0.000069
$1.39
₿0.000064
$8.09M
₿10.89
$14.59M
₿667.6
$10.81M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1718 AirSwap  AST $0.04172
₿0.0000023
5.64 $8.72M
₿482.62
$0.04377
₿0.0000024
$0.03949
₿0.0000023
$608.97K
₿63.31
$20.86M
₿1.19K
$8.72M
₿482.62
Dự đoán giá AirSwap (ast)
1721 xSUSHI  XSUSHI $1.12
₿0.000030
10.34 $8.77M
₿679.08
$1.15
₿0.000032
$1.01
₿0.000030
$7.31K
₿0.16
$8.77M
₿679.08
$8.77M
₿679.08
Dự đoán giá xSUSHI (xsushi)
1744 Index Cooperative  INDEX $1.16
₿0.000087
3.39 $8.49M
₿591.82
$1.17
₿0.000090
$1.11
₿0.000086
$74.74K
₿8.2
$11.52M
₿879.79
$8.49M
₿591.82
Dự đoán giá Index Cooperative (index)
1790 dHedge DAO  DHT $0.1373
₿0.0000025
1.60 $7.88M
₿129.56
$0.1442
₿0.0000027
$0.1338
₿0.0000025
$8.24K
₿0.14
$13.73M
₿255.17
$7.88M
₿129.56
Dự đoán giá dHedge DAO (dht)
1795 Ribbon Finance  RBN $0.1156
₿0.000025
30.86 $10.44M
₿24.34K
$0.1161
₿0.000025
$0.06296
₿0.000024
$141.65K
₿82.44
$114.15M
₿25.38K
$10.44M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1857 Aragon  ANT $0.1771
₿0.00013
-44.24 $7.09M
₿5.26K
$0.3355
₿0.00013
$0.174
₿0.00012
$53.38
₿131.77
$7.65M
₿5.67K
$7.09M
₿5.26K
Dự đoán giá Aragon (ant)
1947 Step App  FITFI $0.001611
₿0.00000015
6.19 $6.31M
₿389.14
$0.001745
₿0.00000016
$0.001513
₿0.00000015
$4.75M
₿65.95
$7.39M
₿707.53
$6.31M
₿389.14
Dự đoán giá Step App (fitfi)
2214 DeFi Kingdoms  JEWEL $0.04092
₿0.0000027
7.82 $4.6M
₿310.1
$0.04595
₿0.0000028
$0.03752
₿0.0000026
$62.59K
₿0.29
$4.9M
₿330.67
$4.6M
₿310.1
Dự đoán giá DeFi Kingdoms (jewel)
2221 FLUX Token  FLX $0.0169
₿0.0000027
3.74 $4.54M
₿730.13
$0.0177
₿0.0000027
$0.01616
₿0.0000025
$1.18K
₿0.26
$16.92M
₿2.72K
$4.54M
₿730.13
Dự đoán giá FLUX Token (flx)
2260 Prisma Governance Token  PRISMA $0.04433
₿0.0000034
-16.57 $4.35M
₿110.88
$0.05687
₿0.0000036
$0.0435
₿0.0000030
$10.59K
₿69.26
$13.38M
₿1.03K
$4.35M
₿110.88
Dự đoán giá Prisma Governance Token (prisma)
2290 Energi  NRG $0.04244
₿0.0000027
6.06 $4.21M
₿211.44
$0.0425
₿0.0000028
$0.03992
₿0.0000027
$209.35K
₿7.88
$4.21M
$4.21M
₿211.44
Dự đoán giá Energi (nrg)
2321 Decubate  DCB $0.01016
₿0.0000018
3.00 $3.84M
₿629.42
$0.01016
₿0.0000019
$0.009667
₿0.0000018
$233.89K
₿16.53
$10.17M
₿1.86K
$3.84M
₿629.42
Dự đoán giá Decubate (dcb)
2370 ichi.farm  ICHI $0.4074
₿0.000037
7.19 $3.81M
₿312.83
$0.4076
₿0.000038
$0.3719
₿0.000037
$10.47K
₿17.79
$4.07M
₿376.26
$3.81M
₿312.83
Dự đoán giá ichi.farm (ichi)
2405 Kyber Network  KNCL $0.3163
₿0.000010
4.95 $3.64M
₿231.35
$0.32
₿0.000012
$0.299
₿0.000010
$2.64K
₿1.12
$3.78M
₿145.82
$3.64M
₿231.35
Dự đoán giá Kyber Network (kncl)
2441 Alpaca Finance  ALPACA $0.02402
₿0.0000034
83.11 $3.68M
₿517.27
$0.02809
₿0.0000035
$0.01286
₿0.0000034
$14.61M
₿76.59
$3.68M
₿517.27
$3.68M
₿517.27
Dự đoán giá Alpaca Finance (alpaca)
2562 yfii finance  YFII $79.53
₿0.0076
10.41 $3.14M
₿305.55
$84.26
₿0.0077
$71.01
₿0.0075
$332.85K
₿534.38
$3.16M
₿307.61
$3.14M
₿305.55
Dự đoán giá yfii finance (yfii)
2572 Cream  CREAM $1.33
₿0.00069
3.79 $3.09M
₿530.76
$1.38
₿0.00070
$1.27
₿0.00053
$98.2K
₿588.78
$3.89M
₿6.23K
$3.09M
₿530.76
Dự đoán giá Cream (cream)
2760 Saber  SBR $0.001123
₿0.000000053
0.97 $2.52M
₿63.3
$0.001194
₿0.000000055
$0.001102
₿0.000000052
$190.52K
₿3.19
$3.42M
₿63.3
$2.52M
₿63.3
Dự đoán giá Saber (sbr)
2774 ZeroLend  ZERO $0.00003393
5.09 $2.5M
$0.00003436
$0.00003136
$993.55K
$3.39M
$2.5M
Dự đoán giá ZeroLend (zero)
2869 Rari Governance Token  RGT $0.2074
₿0.0000066
183.36 $2.33M
₿74.59
$0.2074
₿0.0000070
$0.07241
₿0.0000066
$1.45
₿0
$2.59M
₿82.74
$2.33M
₿74.59
Dự đoán giá Rari Governance Token (rgt)
2992 Paladin  PAL $0.1065
₿0.0000020
1.09 $2.05M
₿31.16
$0.1091
₿0.0000021
$0.103
₿0.0000020
$17.5K
₿0.01
$5.33M
₿105.23
$2.05M
₿31.16
Dự đoán giá Paladin (pal)
2999 DePay  DEPAY $0.3084
₿0.0000029
1.65 $2.06M
₿19.76
$0.3091
$0.1546
$251.15
₿0
$17.64M
₿169.25
$2.06M
₿19.76
Dự đoán giá DePay (depay)
3023 DappRadar  RADAR $0.001344
₿0.00000012
6.96 $2.01M
₿144.26
$0.00138
₿0.00000013
$0.001231
₿0.00000012
$253.47K
₿7.41
$13.44M
₿1.28K
$2.01M
₿144.26
Dự đoán giá DappRadar (radar)
3088 K9 Finance DAO  KNINE $0.00000286
₿0.0000000011
7.34 $1.87M
₿0
$0.00000287
₿0.0000000013
$0.00000264
₿0.0000000011
$96.5K
₿12.44
$2.85M
₿1.18K
$1.87M
₿0
Dự đoán giá K9 Finance DAO (knine)
3123 MahaDAO  MAHA $0.2948
₿0.000032
-1.64 $1.85M
₿172.33
$0.3053
₿0.000032
$0.2935
₿0.000031
$145.53K
₿6.07
$2.93M
₿322.03
$1.85M
₿172.33
Dự đoán giá MahaDAO (maha)
3163 Plebbit  PLEB $0.00000119
₿0.00000000011
-3.19 $1.78M
₿169.59
$0.00001389
₿0.00000000011
$0.00001343
₿0.00000000011
$16.09
₿0.05
$1.78M
₿169.59
$1.78M
₿169.59
Dự đoán giá Plebbit (pleb)
3184 Everest  ID $0.01496
₿0.0000024
11.96 $1.75M
₿283.51
$0.01547
₿0.0000025
$0.01322
₿0.0000024
$448.55
₿2.61
$11.97M
₿1.94K
$1.75M
₿283.51
Dự đoán giá Everest (id)
3237 xFund  XFUND $164.81
₿0.0069
13.52 $1.64M
₿69.15
$164.93
₿0.0073
$143.56
₿0.0069
$12.16K
₿0.24
$1.64M
₿69.15
$1.64M
₿69.15
Dự đoán giá xFund (xfund)
3246 Meta  MTA $0.03269
₿0.00000079
2.19 $1.63M
₿39.59
$0.03361
₿0.00000090
$0.03174
₿0.00000072
$1.34K
₿1.47
$2.86M
₿73.74
$1.63M
₿39.59
Dự đoán giá Meta (mta)
3247 Concentrated Voting Power  CVP $0.05083
₿0.0000082
173.64 $548.64K
₿266.58
$0.05084
₿0.0000086
$0.01658
₿0.0000081
$4.5
₿74.43
$1.69M
₿823.04
$548.64K
₿266.58
Dự đoán giá Concentrated Voting Power (cvp)
3272 PoolTogether  POOL $0.2228
₿0.0000070
1.52 $1.6M
₿41.19
$0.2379
₿0.0000071
$0.2172
₿0.0000068
$7.68K
₿0.05
$2.23M
₿70.88
$1.6M
₿41.19
Dự đoán giá PoolTogether (pool)
3279 BarnBridge  BOND $0.1575
₿0.000059
2.22 $1.55M
₿575.75
$0.1589
₿0.000063
$0.1484
₿0.000058
$800.63K
₿187.58
$1.58M
₿594.91
$1.55M
₿575.75
Dự đoán giá BarnBridge (bond)
3406 zkSwap Finance  ZF $0.002532
₿0.00000074
11.94 $1.4M
₿250.31
$0.002607
₿0.00000078
$0.002246
₿0.00000073
$109K
₿48.93
$1.94M
₿436.58
$1.4M
₿250.31
Dự đoán giá zkSwap Finance (zf)
3497 Tower  TOWER $0.0004423
₿0.00000016
10.06 $1.29M
₿206.34
$0.0004429
₿0.00000019
$0.0003921
₿0.00000015
$137.88K
₿14.49
$4.41M
₿1.63K
$1.29M
₿206.34
Dự đoán giá Tower (tower)
3530 Merit Circle  MC $0.09943
₿0.000044
1.66 $1.18M
₿1.12K
$0.1072
₿0.000045
$0.08956
₿0.000042
$2.35K
₿1.25
$1.18M
₿1.12K
$1.18M
₿1.12K
Dự đoán giá Merit Circle (mc)
3822 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Dự đoán giá Dastra Network (dan)
3833 Dypius  DYP $0.006239
₿0.00000097
7.62 $970.18K
₿82.04
$0.006246
₿0.0000010
$0.005761
₿0.00000071
$375.55K
₿11.68
$1.43M
₿220.32
$970.18K
₿82.04
Dự đoán giá Dypius (dyp)
4055 Bag  BAG $0.0001363
₿0.000000049
10.47 $813.55K
₿120.38
$0.0001379
₿0.000000049
$0.0001228
₿0.000000048
$128.9K
₿1.54
$813.55K
₿120.38
$813.55K
₿120.38
Dự đoán giá Bag (bag)
4082 Kromatika  KROM $0.009591
₿0.00000046
11.60 $789.36K
₿38
$0.009738
₿0.00000047
$0.008528
₿0.00000046
$1.87K
₿0.4
$959.1K
₿46.17
$789.36K
₿38
Dự đoán giá Kromatika (krom)
4201 Hakka Finance  HAKKA $0.002462
₿0.000000051
-5.82 $720.22K
₿14.96
$0.00278
₿0.000000051
$0.002294
₿0.000000042
$22.69K
₿0.01
$1.17M
₿27.88
$720.22K
₿14.96
Dự đoán giá Hakka Finance (hakka)
4222 Ascendia (ex AirDAO)  AMB $0.0001259
₿0.00000018
-0.56 $709.81K
₿515.64
$0.0001281
₿0.00000019
$0.0001248
₿0.00000017
$212.54K
₿80.02
$1.72M
₿1.18K
$709.81K
₿515.64
Dự đoán giá Ascendia (ex AirDAO) (amb)
4268 Kintsugi  KINT $0.1989
₿0.000016
2.71 $688.62K
₿37.48
$0.2025
₿0.000017
$0.1884
₿0.000015
$89.1K
₿0.58
$1.99M
₿166.26
$688.62K
₿37.48
Dự đoán giá Kintsugi (kint)
4314 Hord  HORD $0.002625
₿0.00000023
-2.08 $665.94K
₿58.05
$0.002693
₿0.00000023
$0.002501
₿0.00000022
$81.96K
₿0.66
$840.89K
₿74.43
$665.94K
₿58.05
Dự đoán giá Hord (hord)
4349 DeFi Yield Protocol  DYP $0.004182
₿0.0000054
6.28 $65.02K
₿110.43
$0.00423
₿0.0000059
$0.003909
₿0.0000054
$87.2
₿7.71
$104.28K
₿138.43
$65.02K
₿110.43
Dự đoán giá DeFi Yield Protocol (dyp)
4393 YAM  YAM $0.04214
₿0.0000018
-0.04 $623.5K
₿26.7
$0.0422
₿0.0000018
$0.04213
₿0.0000016
$79.27K
₿0.09
$639.26K
₿27.38
$623.5K
₿26.7
Dự đoán giá YAM (yam)
4401 Opium  OPIUM $0.03283
₿0.0000019
18.08 $575.33K
₿33.07
$0.03315
₿0.0000019
$0.02743
₿0.0000019
$121.49
₿0.66
$3.28M
₿193.44
$575.33K
₿33.07
Dự đoán giá Opium (opium)
4427 MBD Financials  MBD $0.00002332
₿0.0000000056
11.21 $605.09K
₿80.59
$0.000024
₿0.0000000059
$0.00002021
₿0.0000000053
$39.23K
₿5.73
$932.63K
₿233.83
$605.09K
₿80.59
Dự đoán giá MBD Financials (mbd)
4522 Interlay  INTR $0.002436
₿0.00000064
3.54 $560.32K
₿97.89
$0.002497
₿0.00000065
$0.00235
₿0.00000062
$80.88K
₿0.28
$2.44M
₿642.22
$560.32K
₿97.89
Dự đoán giá Interlay (intr)
4553 Pillar  PLR $0.00211
₿0.000000076
-21.94 $547.48K
₿19.91
$0.002959
₿0.000000084
$0.00194
₿0.000000076
$12.98
₿0.01
$1.69M
₿61.41
$547.48K
₿19.91
Dự đoán giá Pillar (plr)
4614 Dope Wars Paper  PAPER $0.00058
₿0.000000091
-0.46 $526.49K
₿83.14
$0.0005826
₿0.000000094
$0.0005798
₿0.000000082
$141.18
₿0.54
$819.77K
₿129.46
$526.49K
₿83.14
Dự đoán giá Dope Wars Paper (paper)
4789 Tomb Shares  TSHARE $11.39
₿0.00075
12.35 $445.84K
₿29.73
$11.46
₿0.00081
$10
₿0.00075
$615.31
₿0.2
$747.31K
₿49.83
$445.84K
₿29.73
Dự đoán giá Tomb Shares (tshare)
4843 BendDAO  BEND $0.0001541
₿0.000000033
17.76 $464.29K
₿60.13
$0.0001557
₿0.000000036
$0.0001286
₿0.000000033
$3.48K
₿6.67
$1.54M
₿335.05
$464.29K
₿60.13
Dự đoán giá BendDAO (bend)
4975 Phuture  PHTR $0.006301
₿0.00000020
-0.64 $392.78K
₿6.41
$0.006347
₿0.00000021
$0.006258
₿0.00000020
$77.88K
₿0.21
$630.27K
₿20.64
$392.78K
₿6.41
Dự đoán giá Phuture (phtr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây