$3.22T
Tổng vốn hoá thị trường
$154.5B
Tổng khối lượng
BTC 62.60%     ETH 8.45%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Quản trị tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Quản trị
Quản trị (181)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
37 Uniswap  UNI $6.21
₿0.00016
-3.12 $3.73B
₿120.73K
$6.41
₿0.00016
$5.97
₿0.00015
$525.53M
₿2.37K
$6.21B
₿160.17K
$3.73B
₿120.73K
Dự đoán giá Uniswap (uni)
39 Aave [New]  AAVE $229.23
₿0.0018
-0.42 $3.48B
₿27.26K
$233.65
₿0.0018
$214.77
₿0.0017
$561.97M
₿2.81K
$3.67B
₿29.47K
$3.48B
₿27.26K
Dự đoán giá Aave [New] (aave)
47 Internet Computer  ICP $4.52
₿0.00022
-1.84 $2.42B
₿104.51K
$4.63
₿0.00024
$4.35
₿0.00022
$64.86M
₿4.01K
$2.42B
₿116.95K
$2.42B
₿104.51K
Dự đoán giá Internet Computer (icp)
112 Curve DAO Token  CRV $0.5231
₿0.0000088
-1.56 $714.32M
₿10.42K
$0.5417
₿0.0000091
$0.5101
₿0.0000087
$135.66M
₿806.97
$1.19B
₿18.58K
$714.32M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
120 PancakeSwap Token  CAKE $2.04
₿0.000055
-0.09 $654.34M
₿13.62K
$2.06
₿0.000056
$1.94
₿0.000054
$77.33M
₿1.32K
$787.13M
₿21.18K
$654.34M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
135 Ethereum Name Service  ENS $17.16
₿0.00029
-1.78 $569.16M
₿9.07K
$17.55
₿0.00030
$16.2
₿0.00028
$82.65M
₿687.08
$1.72B
₿29.25K
$569.16M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
169 Compound Governance Token  COMP $44.4
₿0.0010
-2.40 $412.28M
₿7K
$45.78
₿0.0010
$43.81
₿0.0010
$49.77M
₿632.52
$443.93M
₿10.21K
$412.28M
₿7K
Dự đoán giá Compound Governance Token (comp)
184 eCash  XEC $0.00001756
₿0.0000000010
-1.83 $349.12M
₿19.98K
$0.00001792
₿0.0000000010
$0.00001686
₿0.0000000010
$7.91M
₿358.24
$349.12M
₿21.31K
$349.12M
₿19.98K
Dự đoán giá eCash (xec)
231 AMP Token  AMP $0.003207
₿0.00000013
-2.09 $270.18M
₿7.37K
$0.003276
₿0.00000013
$0.002983
₿0.00000012
$11.82M
₿218.59
$319.7M
₿13.06K
$270.18M
₿7.37K
Dự đoán giá AMP Token (amp)
246 Decred  DCR $14
₿0.00036
1.15 $236.12M
₿5.82K
$14
₿0.00037
$13.07
₿0.00036
$3.97M
₿45.63
$236.14M
₿7.65K
$236.12M
₿5.82K
Dự đoán giá Decred (dcr)
251 Dash  DASH $18.49
₿0.00052
0.09 $228.36M
₿6.22K
$18.66
₿0.00055
$17.56
₿0.00052
$20.03M
₿729.96
$228.54M
₿10.03K
$228.36M
₿6.22K
Dự đoán giá Dash (dash)
266 Frax Share  FRAX $2.22
₿0.000097
0.45 $201.7M
₿7.69K
$2.23
₿0.00010
$2.1
₿0.000096
$9.93M
₿340.69
$221.34M
₿9.72K
$201.7M
₿7.69K
Dự đoán giá Frax Share (frax)
272 Tribe  TRIBE $0.4273
₿0.0000070
0.42 $194.53M
₿3.2K
$0.4345
₿0.0000072
$0.3837
₿0.0000069
$122.95K
₿1.5
$427.53M
₿7.03K
$194.53M
₿3.2K
Dự đoán giá Tribe (tribe)
277 Moca Network  MOCA $0.06451
-2.23 $192.58M
$0.06598
$0.06045
$32.01M
$573.86M
$192.58M
Dự đoán giá Moca Network (moca)
288 Synthetix Network Token  SNX $0.511
₿0.000055
-1.85 $176.47M
₿18.2K
$0.5206
₿0.000059
$0.4836
₿0.000055
$14.19M
₿676.8
$176.69M
₿18.23K
$176.47M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
292 0x  ZRX $0.2038
₿0.0000094
0.22 $173.08M
₿8.02K
$0.205
₿0.000010
$0.1925
₿0.0000094
$20.36M
₿396.76
$204.01M
₿9.47K
$173.08M
₿8.02K
Dự đoán giá 0x (zrx)
305 yearn.finance  YFI $4,748.28
₿0.12
2.60 $160.59M
₿3.99K
$4,755.24
₿0.12
$4,396.18
₿0.11
$24.24M
₿614.29
$174.15M
₿4.39K
$160.59M
₿3.99K
Dự đoán giá yearn.finance (yfi)
373 Mask Network  MASK $1.22
₿0.000068
2.15 $121.86M
₿6.59K
$1.22
₿0.000071
$1.11
₿0.000068
$46.44M
₿1.02K
$121.86M
₿6.86K
$121.86M
₿6.59K
Dự đoán giá Mask Network (mask)
391 Horizen  ZEN $6.99
₿0.00016
-1.82 $112.57M
₿2.44K
$7.14
₿0.00016
$6.61
₿0.00016
$13.23M
₿215.31
$112.62M
₿2.44K
$112.57M
₿2.44K
Dự đoán giá Horizen (zen)
409 Sushi  SUSHI $0.5474
₿0.000022
0.56 $105.57M
₿4.28K
$0.5554
₿0.000023
$0.5088
₿0.000022
$38.35M
₿600.05
$155.14M
₿5.55K
$105.57M
₿4.28K
Dự đoán giá Sushi (sushi)
441 UMA  UMA $1.07
₿0.000051
2.86 $94.43M
₿4.09K
$1.08
₿0.000055
$1.01
₿0.000051
$10.52M
₿193.25
$134.57M
₿6.15K
$94.43M
₿4.09K
Dự đoán giá UMA (uma)
464 Cookie DAO  COOKIE $0.1592
1.49 $88.02M
$0.1607
$0.1472
$23.54M
$160.72M
$88.02M
Dự đoán giá Cookie DAO (cookie)
586 Adventure Gold  AGLD $0.6692
₿0.000021
-0.27 $62.3M
₿1.63K
$0.6711
₿0.000022
$0.6193
₿0.000021
$16.66M
₿193.06
$62.3M
₿1.63K
$62.3M
₿1.63K
Dự đoán giá Adventure Gold (agld)
601 Balancer  BAL $0.9294
₿0.000068
-1.41 $59.35M
₿3.85K
$0.9537
₿0.000071
$0.8918
₿0.000068
$6.7M
₿131.23
$63.95M
₿4.3K
$59.35M
₿3.85K
Dự đoán giá Balancer (bal)
626 Merlin Chain  MERL $0.07717
2.36 $55.87M
$0.07799
$0.07151
$14.41M
$161.84M
$55.87M
Dự đoán giá Merlin Chain (merl)
642 Bone ShibaSwap  BONE $0.2133
₿0.000010
0.92 $53.24M
₿2.52K
$0.2162
₿0.000010
$0.2011
₿0.000010
$4.96M
₿135.83
$53.26M
₿2.52K
$53.24M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
697 Cartesi  CTSI $0.05275
₿0.0000038
-0.77 $46.08M
₿3.07K
$0.05324
₿0.0000040
$0.04989
₿0.0000038
$4.97M
₿150.18
$52.76M
₿3.91K
$46.08M
₿3.07K
Dự đoán giá Cartesi (ctsi)
708 Wilder World  WILD $0.1362
₿0.000014
2.64 $44.29M
₿3.98K
$0.1369
₿0.000015
$0.1234
₿0.000013
$1.8M
₿32.35
$68.28M
₿7.14K
$44.29M
₿3.98K
Dự đoán giá Wilder World (wild)
854 TokenFi  TOKEN $0.01226
₿0.0000020
0.60 $31.76M
₿2.85K
$0.0123
₿0.0000021
$0.01135
₿0.0000019
$4.51M
₿481.76
$122.7M
₿20.14K
$31.76M
₿2.85K
Dự đoán giá TokenFi (token)
915 DAO Maker  DAO $0.1099
₿0.000021
-4.58 $27.58M
₿5.09K
$0.1153
₿0.000022
$0.109
₿0.000021
$860.97K
₿127.14
$30.5M
₿6.04K
$27.58M
₿5.09K
Dự đoán giá DAO Maker (dao)
961 Ampleforth Governance Token  FORTH $2.21
₿0.000082
-2.92 $25.34M
₿874.38
$2.28
₿0.000086
$2.14
₿0.000082
$2.29M
₿55.33
$33.84M
₿1.27K
$25.34M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
1048 Dego Finance  DEGO $1.04
₿0.000043
0.33 $21.85M
₿234.01
$1.05
₿0.000045
$1.02
₿0.000042
$3.99M
₿75.2
$21.85M
₿647.31
$21.85M
₿234.01
Dự đoán giá Dego Finance (dego)
1054 inSure DeFi  SURE $0.0008097
₿0.000000094
-0.11 $21.44M
₿2.51K
$0.001711
₿0.000000097
$0.0007574
₿0.000000085
$10.84
₿19.21
$71.26M
₿8.34K
$21.44M
₿2.51K
Dự đoán giá inSure DeFi (sure)
1075 Minswap  MIN $0.01444
₿0.00000048
-1.55 $20.73M
₿549.59
$0.01476
₿0.00000051
$0.01397
₿0.00000048
$120.21K
₿0.79
$43.43M
₿1.45K
$20.73M
₿549.59
Dự đoán giá Minswap (min)
1135 HOPR  HOPR $0.03503
₿0.0000019
-10.95 $18.38M
₿855.33
$0.03936
₿0.0000020
$0.03323
₿0.0000019
$311.23K
₿10.24
$19.27M
₿880.4
$18.38M
₿855.33
Dự đoán giá HOPR (hopr)
1152 Badger DAO  BADGER $0.8943
₿0.000084
0.20 $17.83M
₿1.7K
$0.8969
₿0.000091
$0.8556
₿0.000084
$7.6M
₿197.03
$18.78M
₿1.79K
$17.83M
₿1.7K
Dự đoán giá Badger DAO (badger)
1195 Aavegotchi  GHST $0.327
₿0.000036
-0.69 $16.82M
₿1.88K
$0.3313
₿0.000039
$0.3115
₿0.000035
$4.28M
₿220.96
$17.35M
₿1.94K
$16.82M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
1196 Harvest Finance  FARM $24.88
₿0.0015
-2.16 $16.72M
₿1.01K
$25.43
₿0.0016
$23.06
₿0.00095
$4.88M
₿2.76K
$17.18M
₿1.04K
$16.72M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1251 Rarible  RARI $0.8403
₿0.000075
-1.70 $15.23M
₿881.15
$0.8553
₿0.000082
$0.8094
₿0.000071
$520.08K
₿48.94
$21.01M
₿1.9K
$15.23M
₿881.15
Dự đoán giá Rarible (rari)
1276 Tranchess  CHESS $0.07297
₿0.0000038
9.83 $14.6M
₿593.76
$0.07357
₿0.0000039
$0.06489
₿0.0000037
$9.59M
₿62.03
$21.84M
₿1.14K
$14.6M
₿593.76
Dự đoán giá Tranchess (chess)
1342 Frax Price Index Share  FPIS $0.3781
₿0.000018
-0.14 $13.13M
₿505.29
$0.3825
₿0.000018
$0.3699
₿0.000017
$721.57
₿0.22
$37.85M
₿1.82K
$13.13M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1346 Tokemak  TOKE $0.1612
₿0.000014
-6.21 $13.03M
₿560.64
$0.1734
₿0.000014
$0.1598
₿0.000014
$248.45K
₿3.06
$16.14M
₿1.42K
$13.03M
₿560.64
Dự đoán giá Tokemak (toke)
1385 KRYLL  KRL $0.3084
₿0.000013
-0.91 $12.3M
₿490.29
$0.3113
₿0.000013
$0.3024
₿0.000013
$203.39K
₿15.88
$15.25M
₿662.75
$12.3M
₿490.29
Dự đoán giá KRYLL (krl)
1431 Hifi Finance  HIFI $0.07696
₿0.000016
1.53 $11.54M
₿1.98K
$0.08199
₿0.000018
$0.07274
₿0.000016
$8.64M
₿384.77
$12.94M
₿2.31K
$11.54M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1455 AirSwap  AST $0.05365
₿0.0000023
43.25 $11.21M
₿482.62
$0.07105
₿0.0000024
$0.03628
₿0.0000023
$13.92M
₿63.31
$26.81M
₿1.19K
$11.21M
₿482.62
Dự đoán giá AirSwap (ast)
1493 Voxies  VOXEL $0.04452
₿0.0000045
0.68 $10.57M
₿788.95
$0.04506
₿0.0000049
$0.0411
₿0.0000045
$7.2M
₿112
$13.44M
₿1.37K
$10.57M
₿788.95
Dự đoán giá Voxies (voxel)
1514 Ribbon Finance  RBN $0.1056
₿0.000025
-6.40 $10.05M
₿24.34K
$0.1192
₿0.000025
$0.1026
₿0.000024
$398.3K
₿82.44
$105.73M
₿25.38K
$10.05M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1545 Ambire Wallet  WALLET $0.01342
₿0.00000041
-2.47 $9.58M
₿230.17
$0.01389
₿0.00000042
$0.0132
₿0.00000038
$353.94K
₿8.59
$9.64M
₿231.72
$9.58M
₿230.17
Dự đoán giá Ambire Wallet (wallet)
1562 Cryptex Finance  CTX $1.27
₿0.000066
-0.97 $9.34M
₿383.05
$1.33
₿0.000069
$1.22
₿0.000064
$6.31M
₿10.89
$12.65M
₿667.6
$9.34M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1726 Aragon  ANT $0.1803
₿0.00013
-4.83 $7.23M
₿5.26K
$0.4429
₿0.00013
$0.1746
₿0.00012
$81.84
₿131.77
$7.8M
₿5.67K
$7.23M
₿5.26K
Dự đoán giá Aragon (ant)
1735 Index Cooperative  INDEX $1.05
₿0.000087
2.96 $7.08M
₿591.82
$1.22
₿0.000090
$0.9699
₿0.000086
$467.38K
₿8.2
$10.52M
₿879.79
$7.08M
₿591.82
Dự đoán giá Index Cooperative (index)
1770 dHedge DAO  DHT $0.1183
₿0.0000025
-1.72 $6.81M
₿129.56
$0.1245
₿0.0000027
$0.1145
₿0.0000025
$2.67K
₿0.14
$11.86M
₿255.17
$6.81M
₿129.56
Dự đoán giá dHedge DAO (dht)
1795 xSUSHI  XSUSHI $0.8371
₿0.000030
0.84 $6.53M
₿679.08
$0.8491
₿0.000032
$0.7792
₿0.000030
$3.63K
₿0.16
$6.53M
₿679.08
$6.53M
₿679.08
Dự đoán giá xSUSHI (xsushi)
1918 Step App  FITFI $0.001429
₿0.00000015
-4.25 $5.5M
₿389.14
$0.001494
₿0.00000016
$0.001377
₿0.00000015
$3.04M
₿65.95
$6.58M
₿707.53
$5.5M
₿389.14
Dự đoán giá Step App (fitfi)
2002 Prisma Governance Token  PRISMA $0.04938
₿0.0000034
-3.76 $4.82M
₿110.88
$0.05131
₿0.0000036
$0.04844
₿0.0000030
$1.45K
₿69.26
$14.83M
₿1.03K
$4.82M
₿110.88
Dự đoán giá Prisma Governance Token (prisma)
2088 FLUX Token  FLX $0.01587
₿0.0000027
3.12 $4.28M
₿730.13
$0.01613
₿0.0000027
$0.01517
₿0.0000025
$52.96
₿0.26
$15.93M
₿2.72K
$4.28M
₿730.13
Dự đoán giá FLUX Token (flx)
2155 DeFi Kingdoms  JEWEL $0.03505
₿0.0000027
-0.42 $3.94M
₿310.1
$0.0357
₿0.0000028
$0.03309
₿0.0000026
$61.33K
₿0.29
$4.2M
₿330.67
$3.94M
₿310.1
Dự đoán giá DeFi Kingdoms (jewel)
2267 Energi  NRG $0.0355
₿0.0000027
-5.78 $3.51M
₿211.44
$0.03768
₿0.0000028
$0.03472
₿0.0000027
$238.84K
₿7.88
$3.51M
$3.51M
₿211.44
Dự đoán giá Energi (nrg)
2275 Alpaca Finance  ALPACA $0.02282
₿0.0000034
-4.69 $3.46M
₿517.27
$0.02415
₿0.0000035
$0.01956
₿0.0000034
$5.07M
₿76.59
$3.46M
₿517.27
$3.46M
₿517.27
Dự đoán giá Alpaca Finance (alpaca)
2309 Kyber Network  KNCL $0.2874
₿0.000010
0.22 $3.35M
₿231.35
$0.2887
₿0.000012
$0.272
₿0.000010
$4.32K
₿1.12
$3.48M
₿145.82
$3.35M
₿231.35
Dự đoán giá Kyber Network (kncl)
2316 Decubate  DCB $0.00881
₿0.0000018
-1.22 $3.32M
₿629.42
$0.008919
₿0.0000019
$0.008777
₿0.0000018
$128.28K
₿16.53
$8.78M
₿1.86K
$3.32M
₿629.42
Dự đoán giá Decubate (dcb)
2340 Saber  SBR $0.00144
₿0.000000053
6.19 $3.24M
₿63.3
$0.001574
₿0.000000055
$0.001294
₿0.000000052
$204.13K
₿3.19
$4.39M
₿63.3
$3.24M
₿63.3
Dự đoán giá Saber (sbr)
2347 ichi.farm  ICHI $0.3437
₿0.000037
-4.05 $3.22M
₿312.83
$0.3586
₿0.000038
$0.3421
₿0.000037
$26.28K
₿17.79
$3.44M
₿376.26
$3.22M
₿312.83
Dự đoán giá ichi.farm (ichi)
2388 MahaDAO  MAHA $0.4923
₿0.000032
-5.48 $3.08M
₿172.33
$0.5221
₿0.000032
$0.4767
₿0.000031
$210.31K
₿6.07
$4.87M
₿322.03
$3.08M
₿172.33
Dự đoán giá MahaDAO (maha)
2500 yfii finance  YFII $67.81
₿0.0076
-5.70 $2.69M
₿305.55
$72.2
₿0.0077
$63.53
₿0.0075
$250.21K
₿534.38
$2.71M
₿307.61
$2.69M
₿305.55
Dự đoán giá yfii finance (yfii)
2505 ZeroLend  ZERO $0.00003693
-0.15 $2.68M
$0.00003761
$0.00003508
$947.88K
$3.69M
$2.68M
Dự đoán giá ZeroLend (zero)
2682 Cream  CREAM $0.9708
₿0.00069
-5.45 $2.25M
₿530.76
$1.09
₿0.00070
$0.9069
₿0.00053
$71.77K
₿588.78
$2.84M
₿6.23K
$2.25M
₿530.76
Dự đoán giá Cream (cream)
2754 Paladin  PAL $0.1105
₿0.0000020
0.44 $2.12M
₿31.16
$0.1137
₿0.0000021
$0.1058
₿0.0000020
$26.83K
₿0.01
$5.53M
₿105.23
$2.12M
₿31.16
Dự đoán giá Paladin (pal)
2776 DappRadar  RADAR $0.001388
₿0.00000012
-13.77 $2.07M
₿144.26
$0.001728
₿0.00000013
$0.001387
₿0.00000012
$656.98K
₿7.41
$13.9M
₿1.28K
$2.07M
₿144.26
Dự đoán giá DappRadar (radar)
2843 Plebbit  PLEB $0.00000132
₿0.00000000011
-1.07 $1.97M
₿169.59
$0.00000134
₿0.00000000011
$0.000001269
₿0.00000000011
$61.64
₿0.05
$1.97M
₿169.59
$1.97M
₿169.59
Dự đoán giá Plebbit (pleb)
2849 DePay  DEPAY $0.2931
₿0.0000029
125.18 $1.95M
₿19.76
$0.295
$0.1256
$475.2
₿0
$16.71M
₿169.25
$1.95M
₿19.76
Dự đoán giá DePay (depay)
2864 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.6954
₿0.0000068
$0.6792
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
Dự đoán giá Onooks (ooks)
2877 K9 Finance DAO  KNINE $0.000002879
₿0.0000000011
-1.42 $1.9M
₿0
$0.000002929
₿0.0000000013
$0.000002719
₿0.0000000011
$180.94K
₿12.44
$2.89M
₿1.18K
$1.9M
₿0
Dự đoán giá K9 Finance DAO (knine)
3067 PoolTogether  POOL $0.2166
₿0.0000070
-0.32 $1.56M
₿41.19
$0.2194
₿0.0000071
$0.2075
₿0.0000068
$2.6K
₿0.05
$2.18M
₿70.88
$1.56M
₿41.19
Dự đoán giá PoolTogether (pool)
3068 Meta  MTA $0.03108
₿0.00000079
2.88 $1.56M
₿39.59
$0.03116
₿0.00000090
$0.02957
₿0.00000072
$1.54K
₿1.47
$2.73M
₿73.74
$1.56M
₿39.59
Dự đoán giá Meta (mta)
3187 BarnBridge  BOND $0.1433
₿0.000059
-7.43 $1.4M
₿575.75
$0.1572
₿0.000063
$0.1429
₿0.000058
$650.7K
₿187.58
$1.43M
₿594.91
$1.4M
₿575.75
Dự đoán giá BarnBridge (bond)
3268 xFund  XFUND $132.05
₿0.0069
-1.79 $1.32M
₿69.15
$134.45
₿0.0073
$124.78
₿0.0069
$560.39
₿0.24
$1.32M
₿69.15
$1.32M
₿69.15
Dự đoán giá xFund (xfund)
3446 Dypius  DYP $0.007127
₿0.00000097
7.25 $1.11M
₿82.04
$0.008347
₿0.0000010
$0.006589
₿0.00000071
$252.98K
₿11.68
$1.64M
₿220.32
$1.11M
₿82.04
Dự đoán giá Dypius (dyp)
3483 Everest  ID $0.009155
₿0.0000024
-15.40 $1.07M
₿283.51
$0.01082
₿0.0000025
$0.008777
₿0.0000024
$27.04K
₿2.61
$7.36M
₿1.94K
$1.07M
₿283.51
Dự đoán giá Everest (id)
3494 Tower  TOWER $0.0003651
₿0.00000016
-4.85 $1.07M
₿206.34
$0.0003843
₿0.00000019
$0.0003549
₿0.00000015
$92.3K
₿14.49
$3.66M
₿1.63K
$1.07M
₿206.34
Dự đoán giá Tower (tower)
3533 zkSwap Finance  ZF $0.001874
₿0.00000074
-6.90 $1.03M
₿250.31
$0.002015
₿0.00000078
$0.001763
₿0.00000073
$109.03K
₿48.93
$1.43M
₿436.58
$1.03M
₿250.31
Dự đoán giá zkSwap Finance (zf)
3585 Merit Circle  MC $0.08362
₿0.000044
-10.68 $995.85K
₿1.12K
$0.09364
₿0.000045
$0.07497
₿0.000042
$1.53K
₿1.25
$995.85K
₿1.12K
$995.85K
₿1.12K
Dự đoán giá Merit Circle (mc)
3596 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Dự đoán giá Dastra Network (dan)
3811 Ascendia (ex AirDAO)  AMB $0.0001523
₿0.00000018
0.80 $798.62K
₿515.64
$0.000154
₿0.00000019
$0.0001473
₿0.00000017
$213K
₿80.02
$2.06M
₿1.18K
$798.62K
₿515.64
Dự đoán giá Ascendia (ex AirDAO) (amb)
3948 Rari Governance Token  RGT $0.0643
₿0.0000066
-82.14 $725.43K
₿74.59
$0.3601
₿0.0000070
$0.06037
₿0.0000066
$1.11K
₿0
$804.67K
₿82.74
$725.43K
₿74.59
Dự đoán giá Rari Governance Token (rgt)
4026 Bag  BAG $0.000114
₿0.000000049
-6.72 $681.72K
₿120.38
$0.0001288
₿0.000000049
$0.0001133
₿0.000000048
$87.45K
₿1.54
$681.72K
₿120.38
$681.72K
₿120.38
Dự đoán giá Bag (bag)
4031 Hord  HORD $0.002682
₿0.00000023
3.34 $679.75K
₿58.05
$0.002734
₿0.00000023
$0.002593
₿0.00000022
$57.88K
₿0.66
$858.33K
₿74.43
$679.75K
₿58.05
Dự đoán giá Hord (hord)
4113 Dope Wars Paper  PAPER $0.0007006
₿0.000000091
-4.03 $636.02K
₿83.14
$0.0007336
₿0.000000094
$0.0006991
₿0.000000082
$35.93
₿0.54
$990.31K
₿129.46
$636.02K
₿83.14
Dự đoán giá Dope Wars Paper (paper)
4195 Pillar  PLR $0.002319
₿0.000000076
-9.08 $602.26K
₿19.91
$0.002551
₿0.000000084
$0.00194
₿0.000000076
$40.46
₿0.01
$1.86M
₿61.41
$602.26K
₿19.91
Dự đoán giá Pillar (plr)
4207 Kintsugi  KINT $0.173
₿0.000016
-9.27 $593.01K
₿37.48
$0.1908
₿0.000017
$0.1712
₿0.000015
$63.04K
₿0.58
$1.73M
₿166.26
$593.01K
₿37.48
Dự đoán giá Kintsugi (kint)
4215 Interlay  INTR $0.002567
₿0.00000064
-0.77 $590.81K
₿97.89
$0.002623
₿0.00000065
$0.002443
₿0.00000062
$55.44K
₿0.28
$2.57M
₿642.22
$590.81K
₿97.89
Dự đoán giá Interlay (intr)
4256 Kromatika  KROM $0.006937
₿0.00000046
-3.78 $572.25K
₿38
$0.007211
₿0.00000047
$0.006606
₿0.00000046
$166.91
₿0.4
$695.3K
₿46.17
$572.25K
₿38
Dự đoán giá Kromatika (krom)
4276 Hakka Finance  HAKKA $0.001925
₿0.000000051
10.58 $563.5K
₿14.96
$0.002158
₿0.000000051
$0.001654
₿0.000000042
$20.6K
₿0.01
$915.88K
₿27.88
$563.5K
₿14.96
Dự đoán giá Hakka Finance (hakka)
4302 YAM  YAM $0.0389
₿0.0000018
8.16 $553.21K
₿26.7
$0.04387
₿0.0000018
$0.03591
₿0.0000016
$27.32K
₿0.09
$567.19K
₿27.38
$553.21K
₿26.7
Dự đoán giá YAM (yam)
4377 MBD Financials  MBD $0.0000201
₿0.0000000056
-3.14 $523.81K
₿80.59
$0.0000215
₿0.0000000059
$0.00001997
₿0.0000000053
$39.19K
₿5.73
$807.35K
₿233.83
$523.81K
₿80.59
Dự đoán giá MBD Financials (mbd)
4411 Horizon Protocol  HZN $0.002573
₿0.00000074
-10.27 $507.2K
₿118.52
$0.002878
₿0.00000075
$0.002368
₿0.00000072
$8.81K
₿0.93
$659.06K
₿179.29
$507.2K
₿118.52
Dự đoán giá Horizon Protocol (hzn)
4436 Phuture  PHTR $0.007897
₿0.00000020
10.64 $492.17K
₿6.41
$0.007936
₿0.00000021
$0.006945
₿0.00000020
$55.22K
₿0.21
$789.75K
₿20.64
$492.17K
₿6.41
Dự đoán giá Phuture (phtr)
4459 Opium  OPIUM $0.02718
₿0.0000019
-1.59 $484.2K
₿33.07
$0.02814
₿0.0000019
$0.027
₿0.0000019
$58.64
₿0.66
$2.76M
₿193.44
$484.2K
₿33.07
Dự đoán giá Opium (opium)
4522 Concentrated Voting Power  CVP $0.01436
₿0.0000082
-0.96 $465.24K
₿266.58
$0.01452
₿0.0000086
$0.01374
₿0.0000081
$29.24
₿74.43
$1.44M
₿823.04
$465.24K
₿266.58
Dự đoán giá Concentrated Voting Power (cvp)
4884 BendDAO  BEND $0.000119
₿0.000000033
-0.79 $356.38K
₿60.13
$0.00012
₿0.000000036
$0.0001135
₿0.000000033
$2.21K
₿6.67
$1.19M
₿335.05
$356.38K
₿60.13
Dự đoán giá BendDAO (bend)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây