$3.74T
Tổng vốn hoá thị trường
$253.12B
Tổng khối lượng
BTC 62.54%     ETH 9.65%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Quản trị tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Quản trị
Quản trị (181)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
34 Uniswap  UNI $8.89
₿0.00016
7.76 $5.35B
₿120.73K
$8.98
₿0.00016
$8.05
₿0.00015
$1.06B
₿2.37K
$8.9B
₿160.17K
$5.35B
₿120.73K
Dự đoán giá Uniswap (uni)
37 Aave [New]  AAVE $314.16
₿0.0018
6.29 $4.77B
₿27.26K
$316.87
₿0.0018
$293.38
₿0.0017
$930.42M
₿2.81K
$5.03B
₿29.47K
$4.77B
₿27.26K
Dự đoán giá Aave [New] (aave)
46 Internet Computer  ICP $5.46
₿0.00022
5.04 $2.92B
₿104.51K
$5.54
₿0.00024
$5.11
₿0.00022
$94.6M
₿4.01K
$2.92B
₿116.95K
$2.92B
₿104.51K
Dự đoán giá Internet Computer (icp)
115 Curve DAO Token  CRV $0.643
₿0.0000088
14.11 $882.86M
₿10.42K
$0.6469
₿0.0000091
$0.5582
₿0.0000087
$241.42M
₿806.97
$1.47B
₿18.58K
$882.86M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
117 PancakeSwap Token  CAKE $2.51
₿0.000055
5.08 $865.91M
₿13.62K
$2.55
₿0.000056
$2.37
₿0.000054
$116.26M
₿1.32K
$918.35M
₿21.18K
$865.91M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
126 Ethereum Name Service  ENS $22.32
₿0.00029
9.52 $740.15M
₿9.07K
$22.76
₿0.00030
$20.19
₿0.00028
$109.85M
₿687.08
$2.23B
₿29.25K
$740.15M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
183 Compound Governance Token  COMP $47.79
₿0.0010
5.03 $449.15M
₿7K
$48.74
₿0.0010
$44.64
₿0.0010
$132.22M
₿632.52
$478.23M
₿10.21K
$449.15M
₿7K
Dự đoán giá Compound Governance Token (comp)
197 eCash  XEC $0.00002086
₿0.0000000010
6.79 $415.34M
₿19.98K
$0.00002114
₿0.0000000010
$0.00001938
₿0.0000000010
$11.31M
₿358.24
$415.34M
₿21.31K
$415.34M
₿19.98K
Dự đoán giá eCash (xec)
235 AMP Token  AMP $0.003721
₿0.00000013
6.19 $312.99M
₿7.37K
$0.00374
₿0.00000013
$0.003496
₿0.00000012
$15.27M
₿218.59
$370.35M
₿13.06K
$312.99M
₿7.37K
Dự đoán giá AMP Token (amp)
253 Decred  DCR $17
₿0.00036
3.62 $287.34M
₿5.82K
$17.11
₿0.00037
$16.23
₿0.00036
$5.17M
₿45.63
$287.34M
₿7.65K
$287.34M
₿5.82K
Dự đoán giá Decred (dcr)
262 Dash  DASH $21.87
₿0.00052
4.80 $269.86M
₿6.22K
$22.13
₿0.00055
$20.68
₿0.00052
$28.33M
₿729.96
$269.9M
₿10.03K
$269.86M
₿6.22K
Dự đoán giá Dash (dash)
267 Moca Network  MOCA $0.07696
5.01 $261.55M
$0.07848
$0.07161
$44.63M
$685.17M
$261.55M
Dự đoán giá Moca Network (moca)
282 Synthetix Network Token  SNX $0.6692
₿0.000055
10.13 $230.62M
₿18.2K
$0.6769
₿0.000059
$0.603
₿0.000055
$21.22M
₿676.8
$230.91M
₿18.23K
$230.62M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
291 0x  ZRX $0.2537
₿0.0000094
7.71 $215.74M
₿8.02K
$0.2576
₿0.000010
$0.2333
₿0.0000094
$24.4M
₿396.76
$254.29M
₿9.47K
$215.74M
₿8.02K
Dự đoán giá 0x (zrx)
301 Frax Share  FRAX $2.25
₿0.000097
3.66 $200.85M
₿7.69K
$2.29
₿0.00010
$2.16
₿0.000096
$16.26M
₿340.69
$224.77M
₿9.72K
$200.85M
₿7.69K
Dự đoán giá Frax Share (frax)
304 Tribe  TRIBE $0.4349
₿0.0000070
6.51 $197.92M
₿3.2K
$0.4439
₿0.0000072
$0.4068
₿0.0000069
$318.54K
₿1.5
$434.97M
₿7.03K
$197.92M
₿3.2K
Dự đoán giá Tribe (tribe)
310 yearn.finance  YFI $5,730.56
₿0.12
6.08 $193.87M
₿3.99K
$5,794.53
₿0.12
$5,366.83
₿0.11
$25.24M
₿614.29
$210.25M
₿4.39K
$193.87M
₿3.99K
Dự đoán giá yearn.finance (yfi)
376 Sushi  SUSHI $0.7351
₿0.000022
10.62 $141.98M
₿4.28K
$0.7522
₿0.000023
$0.6577
₿0.000022
$63.25M
₿600.05
$209.38M
₿5.55K
$141.98M
₿4.28K
Dự đoán giá Sushi (sushi)
390 Horizen  ZEN $8.39
₿0.00016
8.98 $135.65M
₿2.44K
$8.54
₿0.00016
$7.65
₿0.00016
$17.42M
₿215.31
$135.66M
₿2.44K
$135.65M
₿2.44K
Dự đoán giá Horizen (zen)
391 Mask Network  MASK $1.35
₿0.000068
6.55 $134.87M
₿6.59K
$1.36
₿0.000071
$1.26
₿0.000068
$46.62M
₿1.02K
$134.87M
₿6.86K
$134.87M
₿6.59K
Dự đoán giá Mask Network (mask)
448 Cookie DAO  COOKIE $0.2008
15.49 $110.37M
$0.2083
$0.1731
$65.05M
$201.51M
$110.37M
Dự đoán giá Cookie DAO (cookie)
461 UMA  UMA $1.19
₿0.000051
7.64 $105.57M
₿4.09K
$1.22
₿0.000055
$1.1
₿0.000051
$19.86M
₿193.25
$150.02M
₿6.15K
$105.57M
₿4.09K
Dự đoán giá UMA (uma)
551 Merlin Chain  MERL $0.1141
5.24 $83.3M
$0.1163
$0.1084
$21.47M
$241.28M
$83.3M
Dự đoán giá Merlin Chain (merl)
604 Balancer  BAL $1.11
₿0.000068
6.42 $71.67M
₿3.85K
$1.13
₿0.000071
$1.03
₿0.000068
$11.32M
₿131.23
$76.96M
₿4.3K
$71.67M
₿3.85K
Dự đoán giá Balancer (bal)
635 Adventure Gold  AGLD $0.7905
₿0.000021
6.99 $66.28M
₿1.63K
$0.8049
₿0.000022
$0.7351
₿0.000021
$21.51M
₿193.06
$73.66M
₿1.63K
$66.28M
₿1.63K
Dự đoán giá Adventure Gold (agld)
665 Cartesi  CTSI $0.07002
₿0.0000038
12.98 $61.16M
₿3.07K
$0.0706
₿0.0000040
$0.06185
₿0.0000038
$9.02M
₿150.18
$70.02M
₿3.91K
$61.16M
₿3.07K
Dự đoán giá Cartesi (ctsi)
674 Wilder World  WILD $0.1832
₿0.000014
28.98 $59.49M
₿3.98K
$0.1834
₿0.000015
$0.1417
₿0.000013
$2.03M
₿32.35
$91.71M
₿7.14K
$59.49M
₿3.98K
Dự đoán giá Wilder World (wild)
718 Bone ShibaSwap  BONE $0.2147
₿0.000010
9.10 $53.8M
₿2.52K
$0.2162
₿0.000010
$0.1967
₿0.000010
$7.71M
₿135.83
$53.82M
₿2.52K
$53.8M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
793 TokenFi  TOKEN $0.01678
₿0.0000020
18.55 $44.91M
₿2.85K
$0.01707
₿0.0000021
$0.01415
₿0.0000019
$12.59M
₿481.76
$167.81M
₿20.14K
$44.91M
₿2.85K
Dự đoán giá TokenFi (token)
950 DAO Maker  DAO $0.1272
₿0.000021
5.21 $31.97M
₿5.09K
$0.1283
₿0.000022
$0.1205
₿0.000021
$5.46M
₿127.14
$35.36M
₿6.04K
$31.97M
₿5.09K
Dự đoán giá DAO Maker (dao)
988 Minswap  MIN $0.0205
₿0.00000048
16.65 $29.84M
₿549.59
$0.02062
₿0.00000051
$0.01745
₿0.00000048
$139.15K
₿0.79
$61.27M
₿1.45K
$29.84M
₿549.59
Dự đoán giá Minswap (min)
989 inSure DeFi  SURE $0.001132
₿0.000000094
19.74 $29.99M
₿2.51K
$0.001134
₿0.000000097
$0.0009343
₿0.000000085
$267.13
₿19.21
$99.64M
₿8.34K
$29.99M
₿2.51K
Dự đoán giá inSure DeFi (sure)
1001 Ampleforth Governance Token  FORTH $2.54
₿0.000082
2.73 $29.25M
₿874.38
$2.57
₿0.000086
$2.44
₿0.000082
$5.72M
₿55.33
$38.89M
₿1.27K
$29.25M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
1093 Dego Finance  DEGO $1.15
₿0.000043
10.60 $24.3M
₿234.01
$1.17
₿0.000045
$1.03
₿0.000042
$14.66M
₿75.2
$24.3M
₿647.31
$24.3M
₿234.01
Dự đoán giá Dego Finance (dego)
1126 Aavegotchi  GHST $0.455
₿0.000036
11.79 $23.27M
₿1.88K
$0.4602
₿0.000039
$0.4048
₿0.000035
$9.21M
₿220.96
$23.99M
₿1.94K
$23.27M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
1146 Badger DAO  BADGER $1.12
₿0.000084
2.16 $22.47M
₿1.7K
$1.14
₿0.000091
$1.08
₿0.000084
$9.87M
₿197.03
$23.67M
₿1.79K
$22.47M
₿1.7K
Dự đoán giá Badger DAO (badger)
1231 Harvest Finance  FARM $28.4
₿0.0015
4.41 $19.09M
₿1.01K
$28.92
₿0.0016
$26.56
₿0.00095
$1.86M
₿2.76K
$19.61M
₿1.04K
$19.09M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1242 HOPR  HOPR $0.03516
₿0.0000019
10.52 $18.97M
₿855.33
$0.0356
₿0.0000020
$0.03175
₿0.0000019
$450.74K
₿10.24
$19.89M
₿880.4
$18.97M
₿855.33
Dự đoán giá HOPR (hopr)
1257 Rarible  RARI $1
₿0.000075
9.17 $18.19M
₿881.15
$1.13
₿0.000082
$0.9023
₿0.000071
$1.93M
₿48.94
$25.1M
₿1.9K
$18.19M
₿881.15
Dự đoán giá Rarible (rari)
1381 Tranchess  CHESS $0.07357
₿0.0000038
7.53 $14.9M
₿593.76
$0.07515
₿0.0000039
$0.06834
₿0.0000037
$12.88M
₿62.03
$22.15M
₿1.14K
$14.9M
₿593.76
Dự đoán giá Tranchess (chess)
1396 Voxies  VOXEL $0.05946
₿0.0000045
13.13 $14.57M
₿788.95
$0.06127
₿0.0000049
$0.05153
₿0.0000045
$25.4M
₿112
$17.96M
₿1.37K
$14.57M
₿788.95
Dự đoán giá Voxies (voxel)
1457 Frax Price Index Share  FPIS $0.3792
₿0.000018
2.89 $13.18M
₿505.29
$0.3855
₿0.000018
$0.3678
₿0.000017
$2.3K
₿0.22
$38M
₿1.82K
$13.18M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1460 KRYLL  KRL $0.3298
₿0.000013
4.38 $13.15M
₿490.29
$0.3313
₿0.000013
$0.315
₿0.000013
$363.57K
₿15.88
$16.31M
₿662.75
$13.15M
₿490.29
Dự đoán giá KRYLL (krl)
1464 Hifi Finance  HIFI $0.08745
₿0.000016
7.91 $13.08M
₿1.98K
$0.08852
₿0.000018
$0.08071
₿0.000016
$26.23M
₿384.77
$14.61M
₿2.31K
$13.08M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1505 Tokemak  TOKE $0.1503
₿0.000014
7.27 $12.22M
₿560.64
$0.1523
₿0.000014
$0.1381
₿0.000014
$117.24K
₿3.06
$15.05M
₿1.42K
$12.22M
₿560.64
Dự đoán giá Tokemak (toke)
1538 Ambire Wallet  WALLET $0.01612
₿0.00000041
6.17 $11.51M
₿230.17
$0.01632
₿0.00000042
$0.01503
₿0.00000038
$308.81K
₿8.59
$11.58M
₿231.72
$11.51M
₿230.17
Dự đoán giá Ambire Wallet (wallet)
1582 Cryptex Finance  CTX $1.45
₿0.000066
3.93 $10.74M
₿383.05
$1.48
₿0.000069
$1.39
₿0.000064
$8.7M
₿10.89
$14.49M
₿667.6
$10.74M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1674 AirSwap  AST $0.0446
₿0.0000023
12.48 $9.42M
₿482.62
$0.04503
₿0.0000024
$0.03959
₿0.0000023
$745.8K
₿63.31
$22.54M
₿1.19K
$9.42M
₿482.62
Dự đoán giá AirSwap (ast)
1734 xSUSHI  XSUSHI $1.13
₿0.000030
10.59 $8.75M
₿679.08
$1.15
₿0.000032
$1.01
₿0.000030
$7.12K
₿0.16
$8.75M
₿679.08
$8.75M
₿679.08
Dự đoán giá xSUSHI (xsushi)
1745 Index Cooperative  INDEX $1.17
₿0.000087
5.45 $8.53M
₿591.82
$1.17
₿0.000090
$1.11
₿0.000086
$76.03K
₿8.2
$11.57M
₿879.79
$8.53M
₿591.82
Dự đoán giá Index Cooperative (index)
1757 Ribbon Finance  RBN $0.1077
₿0.000025
23.12 $8.32M
₿24.34K
$0.1161
₿0.000025
$0.06296
₿0.000024
$168.98K
₿82.44
$91.1M
₿25.38K
$8.32M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1785 dHedge DAO  DHT $0.1398
₿0.0000025
3.73 $8.02M
₿129.56
$0.1442
₿0.0000027
$0.1338
₿0.0000025
$9.24K
₿0.14
$13.97M
₿255.17
$8.02M
₿129.56
Dự đoán giá dHedge DAO (dht)
1891 Aragon  ANT $0.1696
₿0.00013
-46.61 $6.79M
₿5.26K
$0.3355
₿0.00013
$0.1696
₿0.00012
$419.3
₿131.77
$7.33M
₿5.67K
$6.79M
₿5.26K
Dự đoán giá Aragon (ant)
1936 Step App  FITFI $0.001649
₿0.00000015
4.06 $6.49M
₿389.14
$0.001745
₿0.00000016
$0.001555
₿0.00000015
$4.82M
₿65.95
$7.61M
₿707.53
$6.49M
₿389.14
Dự đoán giá Step App (fitfi)
2214 Prisma Governance Token  PRISMA $0.04726
₿0.0000034
-10.75 $4.61M
₿110.88
$0.05687
₿0.0000036
$0.0435
₿0.0000030
$15.88K
₿69.26
$14.18M
₿1.03K
$4.61M
₿110.88
Dự đoán giá Prisma Governance Token (prisma)
2216 DeFi Kingdoms  JEWEL $0.0409
₿0.0000027
6.39 $4.6M
₿310.1
$0.04595
₿0.0000028
$0.03771
₿0.0000026
$62.7K
₿0.29
$4.9M
₿330.67
$4.6M
₿310.1
Dự đoán giá DeFi Kingdoms (jewel)
2238 FLUX Token  FLX $0.01688
₿0.0000027
3.62 $4.54M
₿730.13
$0.0177
₿0.0000027
$0.01616
₿0.0000025
$716.65
₿0.26
$16.89M
₿2.72K
$4.54M
₿730.13
Dự đoán giá FLUX Token (flx)
2299 Energi  NRG $0.04221
₿0.0000027
5.65 $4.18M
₿211.44
$0.0425
₿0.0000028
$0.03994
₿0.0000027
$205.15K
₿7.88
$4.19M
$4.18M
₿211.44
Dự đoán giá Energi (nrg)
2332 Decubate  DCB $0.01061
₿0.0000018
7.83 $4.01M
₿629.42
$0.01061
₿0.0000019
$0.009667
₿0.0000018
$242.21K
₿16.53
$10.61M
₿1.86K
$4.01M
₿629.42
Dự đoán giá Decubate (dcb)
2376 ichi.farm  ICHI $0.4084
₿0.000037
7.43 $3.83M
₿312.83
$0.4112
₿0.000038
$0.3719
₿0.000037
$11.17K
₿17.79
$4.09M
₿376.26
$3.83M
₿312.83
Dự đoán giá ichi.farm (ichi)
2415 Kyber Network  KNCL $0.3177
₿0.000010
4.98 $3.67M
₿231.35
$0.3204
₿0.000012
$0.299
₿0.000010
$3.31K
₿1.12
$3.81M
₿145.82
$3.67M
₿231.35
Dự đoán giá Kyber Network (kncl)
2428 Alpaca Finance  ALPACA $0.02386
₿0.0000034
82.63 $3.63M
₿517.27
$0.02809
₿0.0000035
$0.01286
₿0.0000034
$14.17M
₿76.59
$3.63M
₿517.27
$3.63M
₿517.27
Dự đoán giá Alpaca Finance (alpaca)
2552 yfii finance  YFII $80.16
₿0.0076
11.58 $3.18M
₿305.55
$84.26
₿0.0077
$71.01
₿0.0075
$335.8K
₿534.38
$3.21M
₿307.61
$3.18M
₿305.55
Dự đoán giá yfii finance (yfii)
2589 Cream  CREAM $1.32
₿0.00069
-2.06 $3.06M
₿530.76
$1.38
₿0.00070
$1.28
₿0.00053
$93.75K
₿588.78
$3.86M
₿6.23K
$3.06M
₿530.76
Dự đoán giá Cream (cream)
2739 Saber  SBR $0.001151
₿0.000000053
2.84 $2.58M
₿63.3
$0.001194
₿0.000000055
$0.001102
₿0.000000052
$195.72K
₿3.19
$3.5M
₿63.3
$2.58M
₿63.3
Dự đoán giá Saber (sbr)
2792 ZeroLend  ZERO $0.0000341
4.01 $2.51M
$0.00003465
$0.00003136
$978.59K
$3.41M
$2.51M
Dự đoán giá ZeroLend (zero)
2873 Rari Governance Token  RGT $0.2074
₿0.0000066
185.89 $2.33M
₿74.59
$0.2074
₿0.0000070
$0.07241
₿0.0000066
$1.45
₿0
$2.59M
₿82.74
$2.33M
₿74.59
Dự đoán giá Rari Governance Token (rgt)
3001 DePay  DEPAY $0.3098
₿0.0000029
2.21 $2.06M
₿19.76
$0.3098
$0.1546
$246.52
₿0
$17.67M
₿169.25
$2.06M
₿19.76
Dự đoán giá DePay (depay)
3003 Paladin  PAL $0.1069
₿0.0000020
3.54 $2.06M
₿31.16
$0.1091
₿0.0000021
$0.103
₿0.0000020
$17.43K
₿0.01
$5.35M
₿105.23
$2.06M
₿31.16
Dự đoán giá Paladin (pal)
3019 DappRadar  RADAR $0.001353
₿0.00000012
7.70 $2.01M
₿144.26
$0.00138
₿0.00000013
$0.001231
₿0.00000012
$273.77K
₿7.41
$13.46M
₿1.28K
$2.01M
₿144.26
Dự đoán giá DappRadar (radar)
3112 K9 Finance DAO  KNINE $0.000002839
₿0.0000000011
6.88 $1.87M
₿0
$0.00000287
₿0.0000000013
$0.00000264
₿0.0000000011
$91.52K
₿12.44
$2.84M
₿1.18K
$1.87M
₿0
Dự đoán giá K9 Finance DAO (knine)
3128 MahaDAO  MAHA $0.2953
₿0.000032
-0.90 $1.85M
₿172.33
$0.3053
₿0.000032
$0.2935
₿0.000031
$140.32K
₿6.07
$2.92M
₿322.03
$1.85M
₿172.33
Dự đoán giá MahaDAO (maha)
3163 Everest  ID $0.01534
₿0.0000024
15.68 $1.79M
₿283.51
$0.01547
₿0.0000025
$0.01322
₿0.0000024
$4.45K
₿2.61
$12.28M
₿1.94K
$1.79M
₿283.51
Dự đoán giá Everest (id)
3167 Plebbit  PLEB $0.00000119
₿0.00000000011
-3.19 $1.78M
₿169.59
$0.0000138
₿0.00000000011
$0.00001333
₿0.00000000011
$16.09
₿0.05
$1.78M
₿169.59
$1.78M
₿169.59
Dự đoán giá Plebbit (pleb)
3255 xFund  XFUND $164.36
₿0.0069
13.23 $1.64M
₿69.15
$166.6
₿0.0073
$143.56
₿0.0069
$12.13K
₿0.24
$1.64M
₿69.15
$1.64M
₿69.15
Dự đoán giá xFund (xfund)
3263 Meta  MTA $0.03264
₿0.00000079
2.08 $1.63M
₿39.59
$0.03361
₿0.00000090
$0.03174
₿0.00000072
$1.34K
₿1.47
$2.87M
₿73.74
$1.63M
₿39.59
Dự đoán giá Meta (mta)
3281 PoolTogether  POOL $0.223
₿0.0000070
2.05 $1.6M
₿41.19
$0.2379
₿0.0000071
$0.2172
₿0.0000068
$7.64K
₿0.05
$2.23M
₿70.88
$1.6M
₿41.19
Dự đoán giá PoolTogether (pool)
3322 BarnBridge  BOND $0.1566
₿0.000059
2.21 $1.53M
₿575.75
$0.1618
₿0.000063
$0.1484
₿0.000058
$818.39K
₿187.58
$1.57M
₿594.91
$1.53M
₿575.75
Dự đoán giá BarnBridge (bond)
3419 zkSwap Finance  ZF $0.002548
₿0.00000074
13.04 $1.41M
₿250.31
$0.002607
₿0.00000078
$0.002246
₿0.00000073
$109.65K
₿48.93
$1.95M
₿436.58
$1.41M
₿250.31
Dự đoán giá zkSwap Finance (zf)
3548 Tower  TOWER $0.0004237
₿0.00000016
1.91 $1.24M
₿206.34
$0.0004442
₿0.00000019
$0.0003921
₿0.00000015
$133.96K
₿14.49
$4.25M
₿1.63K
$1.24M
₿206.34
Dự đoán giá Tower (tower)
3578 Merit Circle  MC $0.1023
₿0.000044
3.92 $1.22M
₿1.12K
$0.1072
₿0.000045
$0.08956
₿0.000042
$1.64K
₿1.25
$1.22M
₿1.12K
$1.22M
₿1.12K
Dự đoán giá Merit Circle (mc)
3821 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Dự đoán giá Dastra Network (dan)
3824 Dypius  DYP $0.006319
₿0.00000097
8.30 $982.35K
₿82.04
$0.006324
₿0.0000010
$0.005835
₿0.00000071
$388.7K
₿11.68
$1.45M
₿220.32
$982.35K
₿82.04
Dự đoán giá Dypius (dyp)
4067 Bag  BAG $0.000137
₿0.000000049
11.55 $817.84K
₿120.38
$0.0001379
₿0.000000049
$0.0001228
₿0.000000048
$128.53K
₿1.54
$817.84K
₿120.38
$817.84K
₿120.38
Dự đoán giá Bag (bag)
4101 Kromatika  KROM $0.009614
₿0.00000046
12.13 $793.33K
₿38
$0.009738
₿0.00000047
$0.008528
₿0.00000046
$893.01
₿0.4
$963.93K
₿46.17
$793.33K
₿38
Dự đoán giá Kromatika (krom)
4152 Pillar  PLR $0.002971
₿0.000000076
9.97 $770.6K
₿19.91
$0.002978
₿0.000000084
$0.00194
₿0.000000076
$98.62
₿0.01
$2.38M
₿61.41
$770.6K
₿19.91
Dự đoán giá Pillar (plr)
4228 Hakka Finance  HAKKA $0.002449
₿0.000000051
5.99 $718.82K
₿14.96
$0.00278
₿0.000000051
$0.002294
₿0.000000042
$22.76K
₿0.01
$1.17M
₿27.88
$718.82K
₿14.96
Dự đoán giá Hakka Finance (hakka)
4230 Ascendia (ex AirDAO)  AMB $0.0001266
₿0.00000018
0.71 $714.07K
₿515.64
$0.0001281
₿0.00000019
$0.0001248
₿0.00000017
$217.22K
₿80.02
$1.73M
₿1.18K
$714.07K
₿515.64
Dự đoán giá Ascendia (ex AirDAO) (amb)
4273 Kintsugi  KINT $0.199
₿0.000016
2.59 $688.77K
₿37.48
$0.2025
₿0.000017
$0.1884
₿0.000015
$89.12K
₿0.58
$1.99M
₿166.26
$688.77K
₿37.48
Dự đoán giá Kintsugi (kint)
4316 Hord  HORD $0.002627
₿0.00000023
-2.02 $665.64K
₿58.05
$0.002693
₿0.00000023
$0.002501
₿0.00000022
$82.23K
₿0.66
$840.51K
₿74.43
$665.64K
₿58.05
Dự đoán giá Hord (hord)
4354 DeFi Yield Protocol  DYP $0.04134
₿0.0000054
951.32 $643.55K
₿110.43
$0.04136
₿0.0000059
$0.003909
₿0.0000054
$97.76
₿7.71
$1.03M
₿138.43
$643.55K
₿110.43
Dự đoán giá DeFi Yield Protocol (dyp)
4391 YAM  YAM $0.04216
₿0.0000018
0.02 $623.62K
₿26.7
$0.0422
₿0.0000018
$0.04213
₿0.0000016
$79.86K
₿0.09
$639.38K
₿27.38
$623.62K
₿26.7
Dự đoán giá YAM (yam)
4414 Opium  OPIUM $0.03489
₿0.0000019
25.54 $611.96K
₿33.07
$0.0353
₿0.0000019
$0.02743
₿0.0000019
$198.02
₿0.66
$3.49M
₿193.44
$611.96K
₿33.07
Dự đoán giá Opium (opium)
4474 MBD Financials  MBD $0.00002254
₿0.0000000056
7.59 $584.87K
₿80.59
$0.000024
₿0.0000000059
$0.00002076
₿0.0000000053
$35.92K
₿5.73
$901.46K
₿233.83
$584.87K
₿80.59
Dự đoán giá MBD Financials (mbd)
4489 Interlay  INTR $0.002504
₿0.00000064
3.65 $576.11K
₿97.89
$0.002519
₿0.00000065
$0.002353
₿0.00000062
$80.36K
₿0.28
$2.5M
₿642.22
$576.11K
₿97.89
Dự đoán giá Interlay (intr)
4577 Concentrated Voting Power  CVP $0.01667
₿0.0000082
-16.29 $540.02K
₿266.58
$0.05084
₿0.0000086
$0.01658
₿0.0000081
$450.69
₿74.43
$1.67M
₿823.04
$540.02K
₿266.58
Dự đoán giá Concentrated Voting Power (cvp)
4616 Dope Wars Paper  PAPER $0.00058
₿0.000000091
-0.33 $526.49K
₿83.14
$0.0005818
₿0.000000094
$0.00058
₿0.000000082
$141.18
₿0.54
$819.77K
₿129.46
$526.49K
₿83.14
Dự đoán giá Dope Wars Paper (paper)
4807 Tomb Shares  TSHARE $11.56
₿0.00075
13.80 $455.87K
₿29.73
$11.71
₿0.00081
$10
₿0.00075
$619.43
₿0.2
$764.12K
₿49.83
$455.87K
₿29.73
Dự đoán giá Tomb Shares (tshare)
4861 BendDAO  BEND $0.0001432
₿0.000000033
10.24 $431.02K
₿60.13
$0.0001557
₿0.000000036
$0.0001286
₿0.000000033
$3.51K
₿6.67
$1.43M
₿335.05
$431.02K
₿60.13
Dự đoán giá BendDAO (bend)
4977 Phuture  PHTR $0.006301
₿0.00000020
-0.60 $392.6K
₿6.41
$0.006347
₿0.00000021
$0.006258
₿0.00000020
$77.55K
₿0.21
$629.98K
₿20.64
$392.6K
₿6.41
Dự đoán giá Phuture (phtr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây