Những đồng tiền mã hóa hàng đầu của Cho vay/đi mượn tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cho vay/đi mượn

Cho vay/đi mượn (212)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Aave [New] AAVE	$256.02 ₿0.0018	-1.44	$3.88B ₿27.26K	$259.96 ₿0.0018	$252.83 ₿0.0017	$185.59M ₿2.81K	$4.1B ₿29.47K	$3.88B ₿27.26K
121	SyrupUSDC SYRUPUSDC	$1.11	0.03	$697.17M	$1.11	$1.1	$6.55M	$697.17M	$697.17M
131	Pendle PENDLE	$4.11 ₿0.000096	-0.08	$666.81M ₿9.16K	$4.12 ₿0.000098	$4.01 ₿0.000087	$38.86M ₿1.99K	$1.16B ₿24.43K	$666.81M ₿9.16K
166	Kava KAVA	$0.4507 ₿0.000013	1.35	$488.06M ₿14.44K	$0.4506 ₿0.000014	$0.44 ₿0.000013	$11.01M ₿342.64	$488.06M ₿14.44K	$488.06M ₿14.44K
173	Maple Finance SYRUP	$0.4129	-2.28	$443.44M	$0.4261	$0.3995	$48.49M	$492.75M	$443.44M
183	Compound Governance Token COMP	$46.4 ₿0.0010	1.97	$421.5M ₿7K	$47.56 ₿0.0010	$44.35 ₿0.0010	$73.12M ₿632.52	$464.05M ₿10.21K	$421.5M ₿7K
195	Morpho MORPHO	$1.4	0.98	$394.92M	$1.41	$1.37	$7.89M	$1.4B	$394.92M
243	aBTC ABTC	$106,294	0.47	$279.59M	$106,430	$104,693	$171.93K	$279.59M	$279.59M
331	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$173.06M	$1.09	$1.09	$0	$173.06M	$173.06M
357	Euler EUL	$8.08 ₿0.000083	-0.42	$150.44M ₿1.57K	$8.11 ₿0.000085	$7.96 ₿0.000080	$1.99M ₿5.43	$218.85M ₿2.28K	$150.44M ₿1.57K
434	Moonwell WELL	$0.03341 ₿0.00000063	2.61	$111.92M ₿1.37K	$0.03341 ₿0.00000070	$0.03209 ₿0.00000062	$2.8M ₿25.25	$167.05M ₿3.14K	$111.92M ₿1.37K
438	Kamino KMNO	$0.05451	4.11	$111.4M	$0.05451	$0.05154	$9.09M	$545.05M	$111.4M
467	Venus XVS	$6.14 ₿0.00021	1.86	$102.25M ₿3.34K	$6.15 ₿0.00023	$6.01 ₿0.00021	$9.64M ₿468.25	$182.6M ₿6.33K	$102.25M ₿3.34K
481	Relend USDC REUSDC	$1.06	0.01*	$98.01M	$1.06	$1.06	$0	$98.01M	$98.01M
531	Liquity LQTY	$0.8701 ₿0.000021	-2.47	$84.86M ₿2.1K	$0.8989 ₿0.000023	$0.8489 ₿0.000021	$8.5M ₿536.98	$87.01M ₿2.2K	$84.86M ₿2.1K
626	Goldfinch GFI	$0.6962 ₿0.000055	-4.90	$64.82M ₿4K	$0.7401 ₿0.000062	$0.6959 ₿0.000054	$551.31K ₿206.72	$79.75M ₿6.38K	$64.82M ₿4K
651	Liqwid Finance LQ	$2.91 ₿0.000032	-1.78	$58.59M ₿0	$2.99 ₿0.000036	$2.85 ₿0.000032	$19K ₿2.54	$61.09M ₿689.98	$58.59M ₿0
677	BENQI QI	$0.007979 ₿0.00000033	1.03	$54.65M ₿1.48K	$0.007979 ₿0.00000034	$0.007734 ₿0.00000033	$1.68M ₿42.87	$57.38M ₿2.38K	$54.65M ₿1.48K
741	TrustToken TRU	$0.03622 ₿0.0000019	-0.44	$46.85M ₿2.18K	$0.03653 ₿0.0000020	$0.03544 ₿0.0000019	$3.51M ₿296.08	$47.38M ₿2.4K	$46.85M ₿2.18K
767	dForce Token DF	$0.04353 ₿0.00000088	-1.06	$43.52M ₿617.93	$0.04406 ₿0.00000090	$0.0433 ₿0.00000087	$1.05M ₿55.38	$43.52M ₿882.78	$43.52M ₿617.93
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
797	Lista DAO LISTA	$0.2317	-3.33	$40.03M	$0.2403	$0.2307	$5.4M	$231.76M	$40.03M
799	Gearbox GEAR	$0.003972 ₿0.00000043	-5.32	$39.73M ₿2.24K	$0.004217 ₿0.00000044	$0.00395 ₿0.00000041	$1.85M ₿28.17	$39.73M ₿4.35K	$39.73M ₿2.24K
868	Strike STRIKE	$6.21 ₿0.00019	-0.07	$34.77M ₿919.03	$6.26 ₿0.00019	$6.2 ₿0.00018	$277.02K ₿11.18	$40.73M ₿1.27K	$34.77M ₿919.03
971	Radiant Capital RDNT	$0.02347 ₿0.0000043	0.94	$28.94M ₿2.11K	$0.02365 ₿0.0000045	$0.02304 ₿0.0000043	$3.39M ₿328.55	$35.19M ₿4.34K	$28.94M ₿2.11K
974	NAVI Protocol NAVX	$0.05026 ₿0.0000038	2.65	$28.96M ₿385.2	$0.05177 ₿0.0000040	$0.04863 ₿0.0000038	$3.68M ₿208.67	$50.27M ₿3.9K	$28.96M ₿385.2
996	Suilend SEND	$0.5388	-0.64	$28.08M	$0.555	$0.5158	$1.58M	$53.79M	$28.08M
1113	Alchemix ALCX	$9.2 ₿0.00056	0.42	$22.35M ₿1.22K	$9.29 ₿0.00058	$9.07 ₿0.00049	$1.26M ₿419.86	$28.03M ₿1.62K	$22.35M ₿1.22K
1172	Mango Markets MNGO	$0.01794 ₿0.00000051	0.14	$20.06M ₿666.43	$0.01818 ₿0.00000051	$0.01684 ₿0.00000032	$7.17K ₿17.03	$89.75M ₿2.56K	$20.06M ₿666.43
1227	RAMP RAMP	$0.04471 ₿0.0000018	0.07	$18.38M ₿762.76	$0.05558 ₿0.0000020	$0.04431 ₿0.0000018	$64.13 ₿0.23	$44.71M ₿1.86K	$18.38M ₿762.76
1232	Eggs Finance EGGS	$0.0004412	1.14	$18.14M	$0.0004412	$0.0004288	$90.07K	$18.14M	$18.14M
1277	ALEX Lab ALEX	$0.01942 ₿0.0000061	-2.95	$16.62M ₿4.38K	$0.0284 ₿0.0000063	$0.01892 ₿0.0000061	$665.68K ₿167.03	$19.42M ₿6.18K	$16.62M ₿4.38K
1291	Asymmetry Finance ASF	$1.55	-5.11	$16.12M	$1.67	$1.5	$110.51K	$78.94M	$16.12M
1302	Inverse Finance INV	$26.86 ₿0.00083	-2.33	$16M ₿428.1	$27.5 ₿0.00084	$26.27 ₿0.00079	$245.58K ₿8.13	$16.52M ₿460.39	$16M ₿428.1
1312	Seamless Protocol SEAM	$0.4358 ₿0.000078	0.24	$15.54M ₿0	$0.4373 ₿0.000082	$0.4289 ₿0.000077	$208.2K ₿14.02	$43.58M ₿7.87K	$15.54M ₿0
1401	Scallop SCA	$0.1284 ₿0.000011	-0.05	$13.64M ₿0	$0.135 ₿0.000012	$0.126 ₿0.000011	$4.32M ₿101.88	$32.11M	$13.64M ₿0
1455	Dolomite DOLO	$0.03452	0.08	$12.49M	$0.03488	$0.03424	$1.96M	$34.54M	$12.49M
1471	Loan Protocol LOAN	$0.0004376 ₿0.00000000097	5.92	$12.17M ₿0	$0.0004376 ₿0.0000000010	$0.000412 ₿0.00000000093	$319.3K ₿1.66	$44.77M ₿71.6	$12.17M ₿0
1488	Hifi Finance HIFI	$0.07991 ₿0.000016	2.40	$11.85M ₿1.98K	$0.08155 ₿0.000018	$0.07792 ₿0.000016	$6.35M ₿384.77	$13.33M ₿2.31K	$11.85M ₿1.98K
1524	Save SAVE	$0.22	-0.17	$11M	$0.2233	$0.2189	$20.24K	$11M	$11M
1592	Silo Finance [OLD] SILO	$0.03408 ₿0.0000014	-2.93	$10M ₿455.88	$0.03511 ₿0.0000015	$0.03406 ₿0.0000014	$4.72K ₿0.33	$34.09M ₿1.48K	$10M ₿455.88
1593	Sturdy STRDY	$0.4887 ₿0.000015	-0.11	$9.97M ₿76.02	$0.4991 ₿0.000016	$0.4696 ₿0.000015	$178.6K ₿2.05	$48.87M ₿1.5K	$9.97M ₿76.02
1600	Silo Finance SILO	$0.03414	-1.80	$9.89M	$0.03506	$0.03359	$405.3K	$24.14M	$9.89M
1688	Hatom HTM	$0.1629 ₿0.000029	-1.56	$8.58M ₿617.23	$0.1657 ₿0.000029	$0.1622 ₿0.000028	$119.21K ₿3.1	$16.29M ₿2.9K	$8.58M ₿617.23
1716	Spectra SPECTRA	$0.01984	3.95	$8.21M	$0.02019	$0.01875	$16.14K	$12.66M	$8.21M
1767	Tectonic TONIC	$0.00000002898 ₿0.0000000000019	-1.85	$7.62M ₿478.55	$0.00000002953 ₿0.0000000000019	$0.00000002885 ₿0.0000000000018	$11.22K ₿0.95	$14.53M ₿954.12	$7.62M ₿478.55
1797	Dinero DINERO	$0.009488	-2.65	$7.2M	$0.009787	$0.009453	$30.61K	$11.81M	$7.2M
1823	Maple MPL	$3.73 ₿0.00027	-11.12	$6.53M ₿2.17K	$4.2 ₿0.00028	$3.01 ₿0.00027	$76.83K ₿42.06	$37.33M ₿2.77K	$6.53M ₿2.17K
1840	Tarot TAROT	$0.1001 ₿0.0000035	-0.68	$6.77M ₿0	$0.1014 ₿0.0000035	$0.09888 ₿0.0000033	$7.02K ₿3.38	$10.03M ₿355	$6.77M ₿0
1849	Thala THL	$0.122 ₿0.000025	-1.43	$6.72M ₿835.15	$0.1241 ₿0.000031	$0.1218 ₿0.000025	$117.52K ₿44.91	$12.31M ₿2.53K	$6.72M ₿835.15
1854	Wirex WXT	$0.00288 ₿0.00000011	0.44	$6.63M ₿264.34	$0.002885 ₿0.00000011	$0.002852 ₿0.00000011	$1.58M ₿22.9	$28.8M ₿1.15K	$6.63M ₿264.34
1868	Alpaca Finance ALPACA	$0.0424 ₿0.0000034	-0.97	$6.44M ₿517.27	$0.04423 ₿0.0000035	$0.03962 ₿0.0000034	$5.29M ₿76.59	$6.44M ₿517.27	$6.44M ₿517.27
1878	Re7 WETH RE7WETH	$2,606.69	0.47	$6.34M	$2,611.44	$2,564.72	$0	$6.34M	$6.34M
1946	Bifrost Native Coin BNC	$0.1325 ₿0.0000073	1.11	$5.87M ₿284.77	$0.1326 ₿0.0000076	$0.1289 ₿0.0000072	$3.41M ₿4.85	$10.6M ₿584.41	$5.87M ₿284.77
1967	AlphBanX ABX	$0.06607	17.74	$5.7M	$0.06693	$0.05573	$83.54K	$6.61M	$5.7M
1992	Prisma Governance Token PRISMA	$0.05677 ₿0.0000034	1.93	$5.54M ₿110.88	$0.05687 ₿0.0000036	$0.05548 ₿0.0000030	$1.51K ₿69.26	$17.03M ₿1.03K	$5.54M ₿110.88
2024	Ajna Protocol AJNA	$0.006822 ₿0.00000086	17.40	$5.3M ₿7.23	$0.006822 ₿0.0000010	$0.005786 ₿0.00000075	$158.03K ₿0.27	$6.77M ₿864.36	$5.3M ₿7.23
2044	f(x) Protocol FXN	$80 ₿0.0020	13.63	$5.19M ₿114.77	$80 ₿0.0022	$69.96 ₿0.0020	$175.85K ₿0.88	$90.65M ₿2.16K	$5.19M ₿114.77
2143	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$4.53M	$1.03	$1.03	$0	$4.53M	$4.53M
2150	Credefi CREDI	$0.006026 ₿0.00000056	-3.36	$4.51M ₿419.47	$0.006339 ₿0.00000065	$0.006029 ₿0.00000055	$230.29K ₿8.73	$5.72M ₿531.54	$4.51M ₿419.47
2203	Morpho eUSD MEUSD	$1.02	-0.02	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2210	APWine APW	$0.4388 ₿0.000037	-36.48	$4.23M ₿363.88	$0.6909 ₿0.000039	$0.4132 ₿0.000036	$437.83 ₿12.36	$21.94M ₿1.89K	$4.23M ₿363.88
2236	Re7 WBTC Morpho Vault RE7WBTC	$107,483	0.32	$4.08M	$107,653	$106,431	$0	$4.08M	$4.08M
2420	ZeroLend ZERO	$0.00004725	-1.58	$3.41M	$0.00004801	$0.00004686	$1.01M	$4.73M	$3.41M
2446	Bonzo Finance BONZO	$0.03568	0.74	$3.3M	$0.03573	$0.03419	$16.4K	$14.26M	$3.3M
2492	Celsius Network CEL	$0.08871 ₿0.0000029	-2.09	$3.17M ₿1.26K	$0.09101 ₿0.0000032	$0.08745 ₿0.0000029	$319.93K ₿19.3	$3.17M ₿2.06K	$3.17M ₿1.26K
2551	cbBTC Core Morpho Vault GTCBBTCC	$107,271	0.63	$3M	$107,638	$106,045	$0	$3M	$3M
2561	Cream CREAM	$1.28 ₿0.00069	0.42	$2.98M ₿530.76	$1.3 ₿0.00070	$1.25 ₿0.00053	$181.47K ₿588.78	$3.76M ₿6.23K	$2.98M ₿530.76
2808	Qi Dao QI	$0.01584 ₿0.00000063	0.48	$2.32M ₿52.98	$0.01589	$0.01564	$4.07 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2811	Nostra NSTR	$0.02317	-1.48	$2.32M	$0.02403 ₿0.	$0.02312 ₿0.	$123.78K ₿0	$2.32M	$2.32M
2825	Spice SFI	$28.29 ₿0.00048	-3.74	$2.26M ₿38.45	$33.16 ₿0.00055	$27.59 ₿0.00047	$147.01K ₿1.02	$2.61M ₿44.25	$2.26M ₿38.45
2910	BarnBridge BOND	$0.2114 ₿0.000059	1.74	$2.07M ₿575.75	$0.2144 ₿0.000063	$0.2065 ₿0.000058	$764.03K ₿187.58	$2.11M ₿594.91	$2.07M ₿575.75
3048	bZx Protocol BZRX	$0.001845 ₿0.00000047	0.94	$1.81M ₿439.89	$0.001848	$0.001828	$8.01 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3089	Blend BLND	$0.04946	0.28	$1.74M	$0.05005	$0.04911	$2.03K	$3.32M	$1.74M
3090	Legacy BOLD BOLD	$0.9975	1.46	$1.74M	$0.999	$0.979	$6.91K	$1.74M	$1.74M
3117	Paribus PBX	$0.0002251 ₿0.000000033	-0.17	$1.69M ₿238.07	$0.0002303 ₿0.000000035	$0.000224 ₿0.000000032	$289.12K ₿3.44	$2.09M ₿306.92	$1.69M ₿238.07
3317	Anchor Protocol ANC	$0.003945 ₿0.00000028	8.49	$1.38M ₿99	$0.004231 ₿0.00000030	$0.001327 ₿0.00000027	$87.45K ₿2.18	$3.95M ₿282.54	$1.38M ₿99
3350	SALT SALT	$0.01541 ₿0.00000026	-0.39	$1.35M ₿23.56	$0.01548 ₿0.00000033	$0.01541 ₿0.00000024	$28 ₿0.28	$1.85M ₿32.32	$1.35M ₿23.56
3415	Wefi WEFI	$0.0306 ₿0.0000016	0.26	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03049 ₿0.0000013	$4.77K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3480	Pyth ETH PYTHETH	$2,585.22	0.60	$1.2M	$2,591.48	$2,549.41	$0	$1.2M	$1.2M
3543	Kava Lend HARD	$0.008368 ₿0.0000035	0.89	$1.13M ₿473.65	$0.008516 ₿0.0000037	$0.008271 ₿0.0000035	$357.55K ₿23.81	$1.67M ₿702.78	$1.13M ₿473.65
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003604 ₿0.000000033	$0.003604 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3630	Re7 cbBTC RE7CBBTC	$107,470	0.63	$1.04M	$107,656	$106,022	$0	$1.04M	$1.04M
3671	Timeswap TIME	$0.00286	1.51	$1M	$0.002886	$0.002817	$416.08	$5.01M	$1M
3814	BiFi BIFI	$0.001524 ₿0.000000081	-0.78	$892.26K ₿45.4	$0.001559 ₿0.000000083	$0.001512 ₿0.000000077	$176.93K ₿0.57	$1.52M ₿80.79	$892.26K ₿45.4
3861	Pollen POLLEN	$0.00908	-0.59	$873.59K	$0.009409	$0.008985	$47.34K	$3.88M	$873.59K
3870	Notional Finance NOTE	$0.01811 ₿0.0000024	-2.34	$851.85K ₿115.19	$0.01892 ₿0.0000024	$0.01811 ₿0.0000023	$3.48K ₿0.08	$1.77M ₿244.48	$851.85K ₿115.19
3910	Pyth USDC PYTHUSDC	$1.04	-0.01*	$832.54K	$1.04	$1.04	$0	$832.54K	$832.54K
3953	Paddle Finance PADD	$0.007915	-0.57	$794.98K	$0.008084	$0.007784	$61.75K	$7.92M	$794.98K
3987	Tarot V1 TAROT	$0.01149 ₿0.00000044	-0.04	$776.62K ₿27.45	$0.0116 ₿0.00000047	$0.01132 ₿0.00000042	$1.13 ₿0.02	$1.15M ₿44.83	$776.62K ₿27.45
4058	Universal USDC UUSDC	$2.03	-0.01*	$734.23K	$2.03	$2.03	$0	$734.23K	$734.23K
4059	EQIFi EQX	$0.001467 ₿0.00000012	-2.89	$733.87K ₿45.17	$0.001551 ₿0.00000013	$0.001467 ₿0.00000012	$196.91K ₿3.79	$733.87K ₿64.34	$733.87K ₿45.17
4098	UniLend Finance UFT	$0.007122 ₿0.0000077	2.87	$712.24K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$192.82K ₿63.05	$712.24K ₿769.42	$712.24K ₿769.42
4145	Interlay INTR	$0.003011 ₿0.00000064	2.64	$692.62K ₿97.89	$0.003058 ₿0.00000065	$0.002918 ₿0.00000062	$161.28K ₿0.28	$3.01M ₿642.22	$692.62K ₿97.89
4147	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3604 ₿0.0000033	$0.3477 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4375	Redacted BTRFLY	$24.79 ₿0.0038	-1.26	$576.52K ₿1.12K	$25.15 ₿0.0040	$24.79 ₿0.0038	$76.61 ₿2.92	$576.52K ₿1.12K	$576.52K ₿1.12K
4407	Kintsugi KINT	$0.1652 ₿0.000016	-3.35	$563.98K ₿37.48	$0.1714 ₿0.000017	$0.1622 ₿0.000015	$106.38K ₿0.58	$1.65M ₿166.26	$563.98K ₿37.48
4479	Force Protocol FOR	$0.0009454 ₿0.00000037	-0.53	$532.96K ₿211.52	$0.0009719 ₿0.00000038	$0.0009445 ₿0.00000036	$142.75K ₿88.57	$945.43K ₿375.23	$532.96K ₿211.52
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}