$2.23T
Tổng vốn hoá thị trường
$75.63B
Tổng khối lượng
BTC 56.24%     ETH 8.88%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Cho vay/đi mượn tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cho vay/đi mượn
Cho vay/đi mượn (267)
Bộ lọc nâng cao
Cho vay/đi mượn (267)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.03
₿0.000016
1.90 $19.39B
₿310.13K
$1.03
₿0.000016
$1.01
₿0.000016
$33.41M
₿534.55
$19.39B
₿310.13K
$19.39B
₿310.13K
Dự đoán giá Figure Heloc (figr_heloc)
62 Morpho  MORPHO $1.87
₿0.000030
-11.74 $1.21B
₿19.43K
$2.11
₿0.000034
$1.87
₿0.000030
$26.04M
₿420.32
$1.87B
₿30.06K
$1.21B
₿19.43K
Dự đoán giá Morpho (morpho)
71 Aave [New]  AAVE $62.91
₿0.0010
0.19 $955.36M
₿15.33K
$63.95
₿0.0010
$60.14
₿0.00098
$152.21M
₿2.44K
$1.01B
₿16.15K
$955.36M
₿15.33K
Dự đoán giá Aave [New] (aave)
146 Olympus  OHM $16.63
₿0.00026
0.24 $249.07M
₿3.99K
$16.75
₿0.00027
$16.53
₿0.00026
$89.3K
₿1.43
$330.13M
₿5.28K
$249.07M
₿3.99K
Dự đoán giá Olympus (ohm)
171 Pendle  PENDLE $1.21
₿0.000019
-0.82 $205.98M
₿3.3K
$1.25
₿0.000019
$1.16
₿0.000018
$29.06M
₿466.16
$339.78M
₿5.45K
$205.98M
₿3.3K
Dự đoán giá Pendle (pendle)
188 Compound Governance Token  COMP $17.55
₿0.00028
-1.69 $169.73M
₿2.73K
$18.25
₿0.00029
$17.55
₿0.00028
$12.41M
₿200.28
$175.55M
₿2.82K
$169.73M
₿2.73K
Dự đoán giá Compound Governance Token (comp)
200 Maple Finance  SYRUP $0.1327
₿0.0000021
2.48 $158.03M
₿2.53K
$0.134
₿0.0000021
$0.1274
₿0.0000020
$7.03M
₿76.08
$165.04M
₿2.64K
$158.03M
₿2.53K
Dự đoán giá Maple Finance (syrup)
313 Mustang  MUST $0.503
₿0.0000062
0 $77.65M
₿972.52
$0
$0
$5.62
₿0
$77.65M
₿972.58
$77.65M
₿972.52
Dự đoán giá Mustang (must)
348 Kamino  KMNO $0.01454
₿0.00000023
1.23 $70.14M
₿1.13K
$0.01476
₿0.00000023
$0.01373
₿0.00000022
$3.22M
₿51.69
$145.63M
₿2.34K
$70.14M
₿1.13K
Dự đoán giá Kamino (kmno)
414 Spark  SPK $0.01992
₿0.00000031
-3.17 $55.37M
₿885.92
$0.02063
₿0.00000033
$0.01942
₿0.00000031
$16.51M
₿261.71
$199.33M
₿3.19K
$55.37M
₿885.92
Dự đoán giá Spark (spk)
420 Quantix Finance  QFI $54.58
₿0.00087
-0.82 $54.55M
₿872.48
$55.35
₿0.00089
$54.53
₿0.00086
$1.87M
₿33.88
$545.49M
₿8.73K
$54.55M
₿872.48
Dự đoán giá Quantix Finance (qfi)
478 Kava  KAVA $0.04278
₿0.00000068
0.03 $46.41M
₿741.81
$0.04369
₿0.00000069
$0.04152
₿0.00000067
$8.74M
₿140.23
$46.41M
₿741.81
$46.41M
₿741.81
Dự đoán giá Kava (kava)
502 Venus  XVS $2.47
₿0.000039
-0.18 $41.6M
₿668.06
$2.54
₿0.000040
$2.43
₿0.000039
$4.53M
₿72.4
$73.54M
₿1.18K
$41.6M
₿668.06
Dự đoán giá Venus (xvs)
512 Zest Protocol  ZEST $0.2772
₿0.0000044
6.75 $40.39M
₿653.2
$0.3342
₿0.0000052
$0.2579
₿0.0000041
$14.09M
₿222.97
$276.67M
₿4.47K
$40.39M
₿653.2
Dự đoán giá Zest Protocol (zest)
520 FOLKS  FOLKS $2.39
₿0.000038
-2.52 $39.69M
₿635.24
$2.59
₿0.000041
$2.09
₿0.000033
$19.97M
₿320.96
$118.97M
₿1.9K
$39.69M
₿635.24
Dự đoán giá FOLKS (folks)
624 Mango Markets  MNGO $0.028
₿0.00000044
-5.17 $31.29M
₿500.62
$0.03
₿0.00000049
$0.02772
₿0.00000043
$1.21K
₿0.02
$140M
₿2.24K
$31.29M
₿500.62
Dự đoán giá Mango Markets (mngo)
687 Bucket Protocol BUCK Stablecoin  BUCK $0.9982
₿0.000015
-0.02 $25.94M
₿414.53
$1
₿0.000016
$0.9951
₿0.000015
$408.92K
₿6.53
$25.94M
₿414.53
$25.94M
₿414.53
Dự đoán giá Bucket Protocol BUCK Stablecoin (buck)
773 Momentum  MMT $0.1069
₿0.0000017
3.11 $21.76M
₿348.6
$0.1079
₿0.0000017
$0.1
₿0.0000016
$4.67M
₿74.65
$106.61M
₿1.71K
$21.76M
₿348.6
Dự đoán giá Momentum (mmt)
779 Euler  EUL $0.8839
₿0.000014
2.17 $21.36M
₿342.01
$0.892
₿0.000014
$0.832
₿0.000013
$2.04M
₿32.72
$24.05M
₿385.02
$21.36M
₿342.01
Dự đoán giá Euler (eul)
788 COINDEPO  COINDEPO $0.07664
₿0.0000012
0.24 $20.98M
₿335.69
$0.07664
₿0.0000012
$0.0764
₿0.0000012
$1.18M
₿18.8
$76.63M
₿1.23K
$20.98M
₿335.69
Dự đoán giá COINDEPO (coindepo)
815 Yei Finance  CLO $0.1536
₿0.0000024
39.96 $19.87M
₿317.62
$0.1586
₿0.0000025
$0.1073
₿0.0000017
$15.76M
₿250.94
$153.89M
₿2.46K
$19.87M
₿317.62
Dự đoán giá Yei Finance (clo)
823 Liquity  LQTY $0.1998
₿0.0000031
2.77 $19.71M
₿315.06
$0.2016
₿0.0000032
$0.1874
₿0.0000030
$4.77M
₿77.01
$19.97M
₿319.13
$19.71M
₿315.06
Dự đoán giá Liquity (lqty)
832 Lista DAO  LISTA $0.05038
₿0.00000080
-0.38 $19.37M
₿310.19
$0.05111
₿0.00000081
$0.04851
₿0.00000079
$4.35M
₿69.86
$40.05M
₿641.22
$19.37M
₿310.19
Dự đoán giá Lista DAO (lista)
914 Moonwell  WELL $0.003716
₿0.000000057
1.60 $16.25M
₿259.6
$0.003776
₿0.000000060
$0.003541
₿0.000000056
$574.4K
₿1.12
$17.94M
₿286.55
$16.25M
₿259.6
Dự đoán giá Moonwell (well)
1027 Loan Protocol  LOAN $0.0003768
₿0.0000000062
1.72 $12.68M
₿208.92
$0.0004011
₿0.0000000064
$0.0003644
₿0.0000000058
$124.51K
₿2.05
$42.57M
₿701.34
$12.68M
₿208.92
Dự đoán giá Loan Protocol (loan)
1095 Dolomite  DOLO $0.02289
₿0.00000036
1.78 $11.17M
₿179.18
$0.02313
₿0.00000036
$0.02162
₿0.00000035
$3.17M
₿49.32
$22.86M
₿366.67
$11.17M
₿179.18
Dự đoán giá Dolomite (dolo)
1114 Dinero  DINERO $0.01273
₿0.00000020
0.01* $10.74M
₿173.2
$0.01273
₿0.00000020
$0.01273
₿0.00000020
$92.05
₿0
$16.07M
₿259.16
$10.74M
₿173.2
Dự đoán giá Dinero (dinero)
1164 BENQI  QI $0.001343
₿0.000000021
-0.04 $9.68M
₿154.89
$0.001354
₿0.000000021
$0.001306
₿0.000000021
$427.37K
₿6.87
$9.68M
₿154.89
$9.68M
₿154.89
Dự đoán giá BENQI (qi)
1170 Goldfinch  GFI $0.1026
₿0.0000016
-6.09 $9.61M
₿153.56
$0.1099
₿0.0000017
$0.09994
₿0.0000015
$380.53K
₿6.13
$11.76M
₿187.81
$9.61M
₿153.56
Dự đoán giá Goldfinch (gfi)
1177 Avalon  AVL $0.02883
₿0.00000046
5.56 $9.52M
₿152.31
$0.02949
₿0.00000046
$0.02627
₿0.00000042
$6.76M
₿107.85
$28.76M
₿460.31
$9.52M
₿152.31
Dự đoán giá Avalon (avl)
1221 Alchemix  ALCX $3.41
₿0.000054
2.86 $8.62M
₿138.1
$3.43
₿0.000054
$3.29
₿0.000053
$625.36K
₿9.98
$10.82M
₿173.2
$8.62M
₿138.1
Dự đoán giá Alchemix (alcx)
1290 Spice  SFI $96.34
₿0.0015
-3.00 $7.68M
₿123
$99.39
₿0.0016
$93.71
₿0.0014
$49.74K
₿0.79
$8.84M
₿141.55
$7.68M
₿123
Dự đoán giá Spice (sfi)
1296 MEZO  MEZO $0.01526
₿0.00000024
0.32 $7.61M
₿121.83
$0.0154
₿0.00000025
$0.01455
₿0.00000023
$207.78K
₿3.2
$15.23M
₿243.67
$7.61M
₿121.83
Dự đoán giá MEZO (mezo)
1334 Inverse Finance  INV $10
₿0.00016
-0.27 $7.08M
₿113.92
$10.07
₿0.00016
$9.66
₿0.00015
$6.24K
₿0.1
$7.27M
₿116.91
$7.08M
₿113.92
Dự đoán giá Inverse Finance (inv)
1344 Save  SAVE $0.1389
₿0.0000022
-0.54 $6.95M
₿111.14
$0.1404
₿0.0000022
$0.1387
₿0.0000022
$290.37
₿0
$6.95M
₿111.14
$6.95M
₿111.14
Dự đoán giá Save (save)
1506 NAVI Protocol  NAVX $0.006668
₿0.00000010
3.33 $5.45M
₿86.74
$0.006682
₿0.00000010
$0.006395
₿0.00000010
$435.95K
₿6.94
$6.68M
₿106.28
$5.45M
₿86.74
Dự đoán giá NAVI Protocol (navx)
1570 Wirex  WXT $0.002194
₿0.000000034
11.07 $5M
₿80.47
$0.002316
₿0.000000036
$0.001921
₿0.000000030
$463.08K
₿7.35
$21.75M
₿349.78
$5M
₿80.47
Dự đoán giá Wirex (wxt)
1622 HyperLend  HPL $0.01214
₿0.00000019
-3.83 $4.67M
₿74.57
$0.01268
₿0.00000020
$0.01192
₿0.00000019
$11.44K
₿0.18
$12.13M
₿193.48
$4.67M
₿74.57
Dự đoán giá HyperLend (hpl)
1669 Tectonic  TONIC $0.00000001434
₿0.00000000000022
-0.11 $4.39M
₿70.02
$0.00000001444
₿0.00000000000023
$0.00000001418
₿0.00000000000022
$7.6K
₿0.12
$7.18M
₿114.45
$4.39M
₿70.02
Dự đoán giá Tectonic (tonic)
1817 Suilend  SEND $0.0494
₿0.00000078
-0.58 $3.47M
₿55.52
$0.05109
₿0.00000082
$0.04854
₿0.00000077
$101.4K
₿1.62
$4.94M
₿78.89
$3.47M
₿55.52
Dự đoán giá Suilend (send)
1828 Gearbox  GEAR $0.000342
₿0.0000000054
-0.30 $3.42M
₿54.72
$0.000344
₿0.0000000055
$0.0003234
₿0.0000000051
$1.94K
₿0.03
$3.42M
₿54.72
$3.42M
₿54.72
Dự đoán giá Gearbox (gear)
1881 Nolus  NLS $0.003598
₿0.000000057
-0.37 $3.14M
₿50.24
$0.003632
₿0.000000059
$0.003577
₿0.000000056
$73.76K
₿1.18
$3.3M
₿52.8
$3.14M
₿50.24
Dự đoán giá Nolus (nls)
1894 Bonzo Finance  BONZO $0.01426
₿0.00000022
-0.35 $3.1M
₿49.54
$0.01456
₿0.00000023
$0.01403
₿0.00000022
$1.35K
₿0.02
$5.72M
₿91.58
$3.1M
₿49.54
Dự đoán giá Bonzo Finance (bonzo)
1905 Liqwid Finance  LQ $0.1511
₿0.0000024
4.97 $3.07M
₿49.09
$0.1529
₿0.0000024
$0.1421
₿0.0000023
$17.44
₿0
$3.17M
₿50.78
$3.07M
₿49.09
Dự đoán giá Liqwid Finance (lq)
1958 RHEA  RHEA $0.01432
₿0.00000022
-2.48 $2.86M
₿45.75
$0.01475
₿0.00000023
$0.01423
₿0.00000022
$315.49K
₿5.16
$14.32M
₿228.74
$2.86M
₿45.75
Dự đoán giá RHEA (rhea)
2031 EVAA Protocol  EVAA $0.4035
₿0.0000063
7.71 $2.62M
₿41.97
$0.4037
₿0.0000064
$0.3588
₿0.0000058
$1.68M
₿26.55
$19.81M
₿317.11
$2.62M
₿41.97
Dự đoán giá EVAA Protocol (evaa)
2137 Real  REAL $0.002282
₿0.000000036
-0.39 $2.29M
₿36.53
$0.002351
₿0.000000038
$0.002266
₿0.000000035
$26.36K
₿0.42
$2.29M
₿36.53
$2.29M
₿36.53
Dự đoán giá Real (real)
2175 f(x) Protocol  FXN $14.17
₿0.00022
-2.09 $2.17M
₿34.69
$14.47
₿0.00023
$13.65
₿0.00021
$5.28K
₿0.09
$17.17M
₿274.48
$2.17M
₿34.69
Dự đoán giá f(x) Protocol (fxn)
2193 Flow Lending  FLOW $0.1066
₿0.0000017
-8.21 $2.13M
₿34.13
$0.1176
₿0.0000019
$0.1057
₿0.0000016
$20.77K
₿0.33
$2.66M
₿42.66
$2.13M
₿34.13
Dự đoán giá Flow Lending (flow)
2218 Wise Token KIV  WISE $0.09324
₿0.0000014
-0.75 $2.05M
₿32.86
$0.09533
₿0.0000015
$0.08316
₿0.0000013
$23.31K
₿0.37
$50.7M
₿811.42
$2.05M
₿32.86
Dự đoán giá Wise Token KIV (wise)
2235 Scallop  SCA $0.01255
₿0.00000020
-3.05 $2.01M
₿32.26
$0.01319
₿0.00000021
$0.01245
₿0.00000019
$455.29K
₿6.94
$3.14M
₿50.31
$2.01M
₿32.26
Dự đoán giá Scallop (sca)
2254 Tarot  TAROT $0.0289
₿0.00000046
0.16 $1.96M
₿31.35
$0.02915
₿0.00000046
$0.02843
₿0.00000045
$5.24K
₿0.08
$2.89M
₿46.31
$1.96M
₿31.35
Dự đoán giá Tarot (tarot)
2284 RAMP  RAMP $0.01543
₿0.00000024
-0.12 $1.87M
₿30.02
$0.01573
₿0.00000025
$0.01526
₿0.00000024
$155.81
₿0
$1.87M
₿30.02
$1.87M
₿30.02
Dự đoán giá RAMP (ramp)
2314 Reservoir  DAM $0.008961
₿0.00000014
-5.01 $1.8M
₿28.74
$0.009517
₿0.00000015
$0.008818
₿0.00000014
$120.73K
₿1.94
$8.99M
₿143.7
$1.8M
₿28.74
Dự đoán giá Reservoir (dam)
2322 Blend  BLND $0.05047
₿0.00000080
0.99 $1.78M
₿28.47
$0.05122
₿0.00000082
$0.04994
₿0.00000079
$2.76K
₿0.04
$3.39M
₿54.21
$1.78M
₿28.47
Dự đoán giá Blend (blnd)
2520 ALEX Lab  ALEX $0.001441
₿0.000000023
2.46 $1.41M
₿22.52
$0.001472
₿0.000000023
$0.001355
₿0.000000021
$115.42K
₿1.4
$1.44M
₿23.01
$1.41M
₿22.52
Dự đoán giá ALEX Lab (alex)
2526 Spectra  SPECTRA $0.00299
₿0.000000047
8.15 $1.4M
₿22.4
$0.003024
₿0.000000048
$0.002712
₿0.000000043
$1.38K
₿0.02
$2.18M
₿34.96
$1.4M
₿22.4
Dự đoán giá Spectra (spectra)
2719 Cream  CREAM $0.493
₿0.0000078
-2.05 $1.14M
₿18.34
$0.5158
₿0.0000082
$0.4929
₿0.0000079
$803.59
₿0.01
$1.44M
₿23.13
$1.14M
₿18.34
Dự đoán giá Cream (cream)
2740 TrustToken  TRU $0.000897
₿0.000000013
-3.38 $1.12M
₿17.25
$0.001119
₿0.000000017
$0.0008484
₿0.000000013
$402.37K
₿6.3
$1.12M
₿17.25
$1.12M
₿17.25
Dự đoán giá TrustToken (tru)
2800 Hatom  HTM $0.01318
₿0.00000021
3.98 $1.04M
₿16.64
$0.01331
₿0.00000021
$0.01252
₿0.00000020
$7.14K
₿0.12
$1.32M
₿21.11
$1.04M
₿16.64
Dự đoán giá Hatom (htm)
2862 Echelon Token  ELON $0.07253
₿0.0000011
6.44 $982.22K
₿15.6
$0.08791
₿0.0000014
$0.06508
₿0.0000010
$253.87K
₿4.05
$7.28M
₿115.53
$982.22K
₿15.6
Dự đoán giá Echelon Token (elon)
2901 LIQUIDIUM•TOKEN (Runes)  LIQ $0.01539
₿0.00000024
-9.68 $943.01K
₿15.11
$0.01708
₿0.00000027
$0.01539
₿0.00000024
$61.67K
₿0.99
$1.54M
₿24.67
$943.01K
₿15.11
Dự đoán giá LIQUIDIUM•TOKEN (Runes) (liq)
2929 Echo Protocol  ECHO $0.004419
₿0.000000070
0.22 $917.38K
₿14.76
$0.004466
₿0.000000071
$0.004337
₿0.000000070
$74.9K
₿1.15
$4.41M
₿70.91
$917.38K
₿14.76
Dự đoán giá Echo Protocol (echo)
2952 DOLA Borrowing Right  DBR $0.04086
₿0.00000065
2.52 $897.39K
₿14.36
$0.04154
₿0.00000066
$0.0393
₿0.00000064
$21.86K
₿0.35
$1.55M
₿24.76
$897.39K
₿14.36
Dự đoán giá DOLA Borrowing Right (dbr)
2984 SALT  SALT $0.009977
₿0.00000015
-1.51 $872.84K
₿13.96
$0.0102
₿0.00000016
$0.009915
₿0.00000015
$74.38
₿0
$1.2M
₿19.15
$872.84K
₿13.96
Dự đoán giá SALT (salt)
3002 Pyth USDC  PYTHUSDC $1.07
₿0.000017
-0.01* $855.28K
₿13.68
$1.07
₿0.000017
$1.07
₿0.000016
$0
$855.28K
₿13.68
$855.28K
₿13.68
Dự đoán giá Pyth USDC (pythusdc)
3055 Bifrost Native Coin  BNC $0.0218
₿0.00000034
0.59 $816.99K
₿13.1
$0.022
₿0.00000035
$0.02131
₿0.00000034
$586.16K
₿9.37
$1.74M
₿27.97
$816.99K
₿13.1
Dự đoán giá Bifrost Native Coin (bnc)
3094 Prisma Governance Token  PRISMA $0.007998
₿0.00000012
-2.39 $780.17K
₿12.48
$0.008194
₿0.00000013
$0.00771
₿0.00000012
$36.27
₿0
$2.4M
₿38.39
$780.17K
₿12.48
Dự đoán giá Prisma Governance Token (prisma)
3101 MIMO Parallel Governance Token  PRL $0.001236
₿0.000000019
16.96 $776.01K
₿12.44
$0.001243
₿0.000000019
$0.001057
₿0.000000016
$2.86K
₿0.05
$1.23M
₿19.78
$776.01K
₿12.44
Dự đoán giá MIMO Parallel Governance Token (prl)
3127 Qi Dao  QI $0.005487
₿0.000000087
0.01 $757.57K
₿12.15
$0.005582
₿0.000000088
$0.005361
₿0.000000087
$3.92
₿0
$1.1M
₿17.57
$757.57K
₿12.15
Dự đoán giá Qi Dao (qi)
3131 Universal USDC  UUSDC $2.09
₿0.000033
-0.01 $754.7K
₿12.07
$2.09
₿0.000034
$2.09
₿0.000033
$0
$754.7K
₿12.07
$754.7K
₿12.07
Dự đoán giá Universal USDC (uusdc)
3156 Credefi  CREDI $0.0009035
₿0.000000014
1.26 $733.24K
₿11.75
$0.0009181
₿0.000000014
$0.0008887
₿0.000000014
$43.62K
₿0.7
$850.18K
₿13.62
$733.24K
₿11.75
Dự đoán giá Credefi (credi)
3158 Pyth ETH  PYTHETH $1,574.5
₿0.025
-0.18 $731.03K
₿11.69
$1,604.83
₿0.025
$1,545.56
₿0.025
$0
$731.03K
₿11.69
$731.03K
₿11.69
Dự đoán giá Pyth ETH (pytheth)
3178 Pixie Dust  DUST $0.3623
₿0.0000058
-2.95 $712.41K
₿11.4
$0.3807
₿0.0000061
$0.3521
₿0.0000056
$76.14K
₿1.22
$36.02M
₿576.34
$712.41K
₿11.4
Dự đoán giá Pixie Dust (dust)
3269 Thala  THL $0.009387
₿0.00000015
0.09 $650.94K
₿10.42
$0.009447
₿0.00000015
$0.009349
₿0.00000014
$4.01K
₿0.06
$941.75K
₿15.07
$650.94K
₿10.42
Dự đoán giá Thala (thl)
3282 Radiant Capital  RDNT $0.0004947
₿0.0000000079
0.91 $639.25K
₿10.21
$0.0004998
₿0.0000000080
$0.0004785
₿0.0000000076
$107.92K
₿1.74
$742.12K
₿11.86
$639.25K
₿10.21
Dự đoán giá Radiant Capital (rdnt)
3397 Ajna Protocol  AJNA $0.0007115
₿0.000000011
-1.56 $562.39K
₿8.96
$0.0007423
₿0.000000012
$0.000702
₿0.000000011
$53.86K
₿0.85
$700.01K
₿11.15
$562.39K
₿8.96
Dự đoán giá Ajna Protocol (ajna)
3429 Nostra  NSTR $0.005482
₿0.000000087
-0.04 $548.29K
₿8.77
$0.005518
₿0.000000089
$0.005481
₿0.000000086
$46.29
₿0
$548.29K
₿8.77
$548.29K
₿8.77
Dự đoán giá Nostra (nstr)
3488 Magpie  MAGPIE $0.0005474
₿0.0000000089
30.15 $517.35K
₿8.39
$0.0006843
₿0.000000010
$0.0003386
₿0.0000000054
$346.34K
₿5.54
$544.96K
₿8.84
$517.35K
₿8.39
Dự đoán giá Magpie (magpie)
3495 Tarot V1  TAROT $0.007618
₿0.00000012
1.30 $515.71K
₿8.25
$0.007619
₿0.00000012
$0.007461
₿0.00000011
$2.67
₿0
$761.76K
₿12.18
$515.71K
₿8.25
Dự đoán giá Tarot V1 (tarot)
3557 Sandclock  QUARTZ $0.06709
₿0.0000010
0 $491.96K
₿7.76
$0
$0
$5.3
₿0
$6.71M
₿105.88
$491.96K
₿7.76
Dự đoán giá Sandclock (quartz)
3558 Wefi  WEFI $0.01174
₿0.00000019
0 $491.93K
₿8.11
$0
$0
$4.44
₿0
$1.17M
₿19.36
$491.93K
₿8.11
Dự đoán giá Wefi (wefi)
3579 Celsius Network  CEL $0.01348
₿0.00000021
-1.01 $481.71K
₿7.72
$0.01429
₿0.00000023
$0.01326
₿0.00000021
$893.26
₿0.01
$481.71K
₿7.72
$481.71K
₿7.72
Dự đoán giá Celsius Network (cel)
3583 SONE  SONE $0.9996
₿0.000015
0.01* $480.07K
₿7.68
$1.02
₿0.000016
$0.9989
₿0.000015
$69.66
₿0
$480.07K
₿7.68
$480.07K
₿7.68
Dự đoán giá SONE (sone)
3645 Kaskad  KSKD $0.006515
₿0.00000010
-1.04 $455.58K
₿7.31
$0.006655
₿0.00000010
$0.006513
₿0.00000010
$104.42K
₿1.67
$6.52M
₿104.53
$455.58K
₿7.31
Dự đoán giá Kaskad (kskd)
3691 Ripe DAO Governance Token  RIPE $0.3307
₿0.0000052
0.13 $437.01K
₿6.99
$0.3346
₿0.0000053
$0.3244
₿0.0000052
$158.16
₿0
$330.38M
₿5.28K
$437.01K
₿6.99
Dự đoán giá Ripe DAO Governance Token (ripe)
3697 BiFi  BIFI $0.0008836
₿0.000000014
-13.52 $435.14K
₿6.96
$0.001034
₿0.000000016
$0.0008791
₿0.000000014
$17.78K
₿0.28
$886.77K
₿14.19
$435.14K
₿6.96
Dự đoán giá BiFi (bifi)
3817 xCREDI  XCREDI $0.01506
₿0.00000024
0.58 $391.86K
₿6.27
$0.01536
₿0.00000024
$0.01483
₿0.00000023
$30.73K
₿0.49
$391.86K
₿6.27
$391.86K
₿6.27
Dự đoán giá xCREDI (xcredi)
3865 Hifi Finance  HIFI $0.002751
₿0.000000044
-3.56 $374.38K
₿5.99
$0.002877
₿0.000000047
$0.002735
₿0.000000043
$52.03K
₿0.83
$390.61K
₿6.25
$374.38K
₿5.99
Dự đoán giá Hifi Finance (hifi)
3880 dForce Token  DF $0.0003688
₿0.0000000058
0.59 $368.79K
₿5.84
$0.0003704
₿0.0000000059
$0.0003666
₿0.0000000058
$28.46
₿0
$368.79K
₿5.84
$368.79K
₿5.84
Dự đoán giá dForce Token (df)
3887 DefiTuna  TUNA $0.001302
₿0.000000020
10.34 $366.76K
₿5.86
$0.001468
₿0.000000023
$0.0009594
₿0.000000015
$2.49K
₿0.04
$1.3M
₿20.82
$366.76K
₿5.86
Dự đoán giá DefiTuna (tuna)
4143 Seamless Protocol  SEAM $0.007199
₿0.00000011
-0.11 $292.83K
₿4.69
$0.007348
₿0.00000011
$0.00707
₿0.00000011
$726.39
₿0.01
$719.75K
₿11.52
$292.83K
₿4.69
Dự đoán giá Seamless Protocol (seam)
4197 Notional Finance  NOTE $0.005966
₿0.000000096
0.48 $280.61K
₿4.53
$0.006012
₿0.000000096
$0.005868
₿0.000000095
$11.51
₿0
$582.64K
₿9.41
$280.61K
₿4.53
Dự đoán giá Notional Finance (note)
4224 DeltaPrime  PRIME $0.06365
₿0.0000010
-19.48 $275.03K
₿4.41
$0.07919
₿0.0000012
$0.06357
₿0.0000010
$2.74K
₿0.04
$2.54M
₿40.75
$275.03K
₿4.41
Dự đoán giá DeltaPrime (prime)
4368 Silo Finance  SILO $0.000402
₿0.0000000063
0.01 $246.13K
₿3.91
$0.000402
₿0.0000000064
$0.0004019
₿0.0000000063
$88.45
₿0
$368.93K
₿5.87
$246.13K
₿3.91
Dự đoán giá Silo Finance (silo)
4495 SmartCredit Token  SMARTCREDIT $0.1088
₿0.0000017
0 $224.61K
₿3.59
$0
$0
$9.12
₿0
$2.72M
₿43.43
$224.61K
₿3.59
Dự đoán giá SmartCredit Token (smartcredit)
4528 AlphBanX  ABX $0.002537
₿0.000000040
3.03 $218.9K
₿3.52
$0.002551
₿0.000000040
$0.002379
₿0.000000038
$67.99
₿0
$253.8K
₿4.08
$218.9K
₿3.52
Dự đoán giá AlphBanX (abx)
4580 LO0P  LO0P $0.2089
₿0.0000033
-21.16 $208.92K
₿3.34
$0.8942
₿0.000014
$0.2016
₿0.0000032
$59.6K
₿0.95
$208.92K
₿3.34
$208.92K
₿3.34
Dự đoán giá LO0P (lo0p)
4608 BarnBridge  BOND $0.02039
₿0.00000032
-5.31 $203.92K
₿3.26
$0.02215
₿0.00000035
$0.02039
₿0.00000032
$288.88
₿0
$203.92K
₿3.26
$203.92K
₿3.26
Dự đoán giá BarnBridge (bond)
4710 Paystream  PAYS $0.04481
₿0.00000071
-0.01* $188.54K
₿3.02
$0.04482
₿0.00000073
$0.04437
₿0.00000070
$9.66K
₿0.15
$1.11M
₿17.74
$188.54K
₿3.02
Dự đoán giá Paystream (pays)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency