Những đồng tiền mã hóa hàng đầu của Cho vay/đi mượn tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cho vay/đi mượn

Cho vay/đi mượn (242)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Figure Heloc FIGR_HELOC	$1.04	346.18	$13.97B	$1.04	$0.1553	$175.55M	$13.97B	$13.97B
47	Aave [New] AAVE	$226.65 ₿0.0018	3.32	$3.46B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$338.27M ₿2.81K	$3.63B ₿29.47K	$3.46B ₿27.26K
92	syrupUSDC SYRUPUSDC	$1.13	0.04	$1.33B	$1.13	$1.13	$35.38M	$1.33B	$1.33B
110	Morpho MORPHO	$1.99	-0.24	$1.05B	$2.03	$1.96	$28.16M	$2B	$1.05B
163	Pendle PENDLE	$3.1 ₿0.000096	-1.02	$522.93M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$34.51M ₿1.99K	$872.3M ₿24.43K	$522.93M ₿9.16K
169	Maple Finance SYRUP	$0.4496	5.07	$503.33M	$0.4516	$0.4144	$42.96M	$547.7M	$503.33M
177	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01*	$478.43M	$1.11	$1.11	$0	$478.43M	$478.43M
229	Compound Governance Token COMP	$34.72 ₿0.0010	-1.19	$334.9M ₿7K	$35.3 ₿0.0010	$34.29 ₿0.0010	$24.24M ₿632.52	$347.43M ₿10.21K	$334.9M ₿7K
315	Kamino KMNO	$0.06349	-7.20	$199.15M	$0.06896	$0.06252	$33.67M	$634.97M	$199.15M
362	Euler EUL	$8.66 ₿0.000083	1.07	$161.86M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$16.23M ₿5.43	$235.47M ₿2.28K	$161.86M ₿1.57K
409	Kava KAVA	$0.1271 ₿0.000013	-1.29	$137.68M ₿14.44K	$0.1298 ₿0.000014	$0.1232 ₿0.000013	$4.26M ₿342.64	$137.68M ₿14.44K	$137.68M ₿14.44K
583	Venus XVS	$4.57 ₿0.00021	0.82	$76.52M ₿3.34K	$4.58 ₿0.00023	$4.43 ₿0.00021	$3.86M ₿468.25	$135.9M ₿6.33K	$76.52M ₿3.34K
610	Moonwell WELL	$0.01586 ₿0.00000063	-7.87	$71.1M ₿1.37K	$0.01723 ₿0.00000070	$0.01579 ₿0.00000062	$3.35M ₿25.25	$79.27M ₿3.14K	$71.1M ₿1.37K
624	Spark SPK	$0.03565	0.95	$67.56M	$0.03579	$0.03458	$18.3M	$356.48M	$67.56M
629	Lista DAO LISTA	$0.2658	-1.79	$66.45M	$0.2738	$0.2534	$7.3M	$211.22M	$66.45M
671	EVAA Protocol EVAA	$8.9	-10.12	$59.04M	$10.3	$8.53	$36.39M	$446.03M	$59.04M
683	Liquity LQTY	$0.5875 ₿0.000021	-0.97	$57.69M ₿2.1K	$0.6085 ₿0.000023	$0.5756 ₿0.000021	$18.11M ₿536.98	$58.92M ₿2.2K	$57.69M ₿2.1K
733	Steakhouse ETH Morpho Vault STEAKETH	$3,996.04	-0.03	$51.23M	$4,026.22	$3,947.84	$0	$51.23M	$51.23M
827	Avalon AVL	$0.1685	-12.78	$42.67M	$0.2068	$0.1666	$126.4M	$167.84M	$42.67M
876	Relend USDC REUSDC	$1.09	0.01	$39.31M	$1.09	$1.09	$1.32K	$39.31M	$39.31M
877	Yei Finance CLO	$0.3036	15.07	$39.21M	$0.3158	$0.259	$8.09M	$303.72M	$39.21M
889	Bucket Protocol BUCK Stablecoin BUCK	$0.9985 ₿0.000014	-0.31	$38.21M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000013	$149.44K ₿7.41	$38.21M	$38.21M ₿0
909	Liqwid Finance LQ	$1.81 ₿0.000032	-3.43	$36.73M ₿0	$1.88 ₿0.000036	$1.79 ₿0.000032	$14.59K ₿2.54	$38.1M ₿689.98	$36.73M ₿0
930	BENQI QI	$0.004941 ₿0.00000033	-0.86	$35.56M ₿1.48K	$0.00501 ₿0.00000034	$0.004873 ₿0.00000033	$928.19K ₿42.87	$35.56M ₿2.38K	$35.56M ₿1.48K
939	Dolomite DOLO	$0.08416	8.05	$34.99M	$0.0858	$0.07647	$13.26M	$84.11M	$34.99M
940	GIGADOT GDOT	$2.9	-0.38	$34.91M	$2.92 ₿0.	$2.83 ₿0.	$12.84M ₿0	$34.91M	$34.91M
952	Goldfinch GFI	$0.3656 ₿0.000055	-9.06	$34.08M ₿4K	$0.4033 ₿0.000062	$0.3525 ₿0.000054	$643.03K ₿206.72	$41.7M ₿6.38K	$34.08M ₿4K
981	Gearbox GEAR	$0.003219 ₿0.00000043	0.78	$32.19M ₿2.24K	$0.003227 ₿0.00000044	$0.003119 ₿0.00000041	$346.88K ₿28.17	$32.19M ₿4.35K	$32.19M ₿2.24K
1136	NAVI Protocol NAVX	$0.03458 ₿0.0000038	6.32	$24.9M ₿385.2	$0.03484 ₿0.0000040	$0.03207 ₿0.0000038	$2.45M ₿208.67	$34.6M ₿3.9K	$24.9M ₿385.2
1152	TrustToken TRU	$0.01825 ₿0.0000019	1.51	$24.29M ₿2.18K	$0.01852 ₿0.0000020	$0.01772 ₿0.0000019	$6.92M ₿296.08	$24.56M ₿2.4K	$24.29M ₿2.18K
1165	Loan Protocol LOAN	$0.0008391 ₿0.00000000097	0.84	$23.88M ₿0	$0.0008667 ₿0.0000000010	$0.0008229 ₿0.00000000093	$290.65K ₿1.66	$86.41M ₿71.6	$23.88M ₿0
1243	Inverse Finance INV	$36.01 ₿0.00083	0.17	$21.34M ₿428.1	$36.14 ₿0.00084	$34.89 ₿0.00079	$159.65K ₿8.13	$25.69M ₿460.39	$21.34M ₿428.1
1293	Spice SFI	$249.13 ₿0.00048	-1.16	$19.95M ₿38.45	$271.62 ₿0.00055	$244.84 ₿0.00047	$162.14K ₿1.02	$22.96M ₿44.25	$19.95M ₿38.45
1310	Radiant Capital RDNT	$0.01493 ₿0.0000043	-0.27	$19.33M ₿2.11K	$0.01506 ₿0.0000045	$0.01465 ₿0.0000043	$2.66M ₿328.55	$22.44M ₿4.34K	$19.33M ₿2.11K
1378	Alchemix ALCX	$7.09 ₿0.00056	0.97	$17.74M ₿1.22K	$7.12 ₿0.00058	$6.91 ₿0.00049	$1.54M ₿419.86	$21.91M ₿1.62K	$17.74M ₿1.22K
1383	dForce Token DF	$0.01763 ₿0.00000088	0.58	$17.64M ₿617.93	$0.01778 ₿0.00000090	$0.01722 ₿0.00000087	$1.26M ₿55.38	$17.64M ₿882.78	$17.64M ₿617.93
1410	Mango Markets MNGO	$0.01515 ₿0.00000051	1.19	$16.94M ₿666.43	$0.01532 ₿0.00000051	$0.01497 ₿0.00000032	$58.8 ₿17.03	$75.79M ₿2.56K	$16.94M ₿666.43
1413	DefiTuna TUNA	$0.06006	-4.57	$16.91M	$0.06293	$0.05896	$270.62K	$60.06M	$16.91M
1432	Suilend SEND	$0.2822	1.63	$16.36M	$0.2921	$0.2733	$1.01M	$28.21M	$16.36M
1635	RAMP RAMP	$0.02963 ₿0.0000018	-0.13	$12.19M ₿762.76	$0.03263 ₿0.0000020	$0.0294 ₿0.0000018	$596.54 ₿0.23	$29.65M ₿1.86K	$12.19M ₿762.76
1688	Real REAL	$0.01131	-0.06	$11.32M	$0.01158	$0.01122	$1.48M	$11.32M	$11.32M
1793	Re7 WETH RE7WETH	$4,001.11	-0.02	$9.74M	$4,032.44	$3,948.21	$0	$9.74M	$9.74M
1826	Seamless Protocol SEAM	$0.2297 ₿0.000078	3.63	$9.22M ₿0	$0.2352 ₿0.000082	$0.2212 ₿0.000077	$372.18K ₿14.02	$22.99M ₿7.87K	$9.22M ₿0
1829	Scallop SCA	$0.06811 ₿0.000011	0.17	$9.19M ₿0	$0.06861 ₿0.000012	$0.06708 ₿0.000011	$1.05M ₿101.88	$17.04M	$9.19M ₿0
1933	Dinero DINERO	$0.009588	-13.06	$8.08M	$0.01103	$0.009576	$4.55K	$12.06M	$8.08M
1938	Silo Finance SILO	$0.016	-1.29	$8.03M	$0.01642	$0.01582	$268.38K	$13.46M	$8.03M
1978	Echo Protocol ECHO	$0.03626	0.02	$7.55M	$0.0369	$0.03546	$1.39M	$36.29M	$7.55M
1989	Reservoir DAM	$0.03703	-4.88	$7.41M	$0.0395	$0.03531	$1.3M	$37.03M	$7.41M
2051	Hifi Finance HIFI	$0.04427 ₿0.000016	5.34	$6.81M ₿1.98K	$0.04576 ₿0.000018	$0.04171 ₿0.000016	$1.18M ₿384.77	$7.41M ₿2.31K	$6.81M ₿1.98K
2067	Bonzo Finance BONZO	$0.05181	6.24	$6.65M	$0.05181	$0.04852	$3.99K	$20.73M	$6.65M
2082	Spectra SPECTRA	$0.01469	7.06	$6.51M	$0.01469	$0.01336	$13.27K	$10.17M	$6.51M
2084	Save SAVE	$0.1298	-10.95	$6.49M	$0.1458	$0.1292	$8.59K	$6.49M	$6.49M
2110	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.38M	$6.3M
2139	Tectonic TONIC	$0.00000002273 ₿0.0000000000019	1.91	$6.07M ₿478.55	$0.00000002293 ₿0.0000000000019	$0.00000002204 ₿0.0000000000018	$21.17K ₿0.95	$11.37M ₿954.12	$6.07M ₿478.55
2193	Astera USD ASUSD	$0.4759	-0.01*	$5.71M	$0.4759	$0.4759	$59.94	$5.71M	$5.71M
2198	Wirex WXT	$0.002467 ₿0.00000011	0.33	$5.68M ₿264.34	$0.002478 ₿0.00000011	$0.002448 ₿0.00000011	$353.61K ₿22.9	$24.68M ₿1.15K	$5.68M ₿264.34
2220	Tarot TAROT	$0.08206 ₿0.0000035	-0.61	$5.56M ₿0	$0.08337 ₿0.0000035	$0.08044 ₿0.0000033	$45.03K ₿3.38	$8.21M ₿355	$5.56M ₿0
2313	Bifrost Native Coin BNC	$0.1077 ₿0.0000073	23.52	$5M ₿284.77	$0.1057 ₿0.0000076	$0.08701 ₿0.0000072	$972.01K ₿4.85	$8.55M ₿584.41	$5M ₿284.77
2445	Morpho eUSD MEUSD	$1.03	0.17	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2459	Re7 WBTC Morpho Vault RE7WBTC	$111,571	0.59	$4.24M	$112,058	$110,025	$0	$4.24M	$4.24M
2505	RHEA RHEA	$0.02022	-3.83	$4.05M	$0.02107	$0.02013	$1.31M	$20.24M	$4.05M
2604	ALEX Lab ALEX	$0.004241 ₿0.0000061	1.84	$3.71M ₿4.38K	$0.004356 ₿0.0000063	$0.0041 ₿0.0000061	$236.24K ₿167.03	$4.23M ₿6.18K	$3.71M ₿4.38K
2671	Ajna Protocol AJNA	$0.004431 ₿0.00000086	0.39	$3.46M ₿7.23	$0.004456 ₿0.0000010	$0.004403 ₿0.00000075	$53.99K ₿0.27	$4.4M ₿864.36	$3.46M ₿7.23
2760	AlphBanX ABX	$0.03671	1.21	$3.17M	$0.03694	$0.03615	$96.18K	$3.67M	$3.17M
2767	Qi Dao QI	$0.02151 ₿0.00000063	3.98	$3.15M ₿52.98	$0.0217	$0.02068	$3.95 ₿0.01	$4.3M ₿126.32	$3.15M ₿52.98
2768	Hatom HTM	$0.04604 ₿0.000029	-3.05	$3.15M ₿617.23	$0.04791 ₿0.000029	$0.04578 ₿0.000028	$18.37K ₿3.1	$4.61M ₿2.9K	$3.15M ₿617.23
2775	cbBTC Core Morpho Vault GTCBBTCC	$111,392	0.52	$3.12M	$111,905	$109,878	$0	$3.12M	$3.12M
2841	Prisma Governance Token PRISMA	$0.02981 ₿0.0000034	2.26	$2.91M ₿110.88	$0.02997 ₿0.0000036	$0.02895 ₿0.0000030	$1.33K ₿69.26	$8.94M ₿1.03K	$2.91M ₿110.88
2895	Cream CREAM	$1.19 ₿0.00069	-0.06	$2.77M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$373.72 ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2928	Flow Lending FLOW	$0.1333	-2.53	$2.67M	$0.1384	$0.1305	$21.09K	$3.33M	$2.67M
2934	f(x) Protocol FXN	$40.83 ₿0.0020	-0.47	$2.65M ₿114.77	$41.47 ₿0.0022	$40.34 ₿0.0020	$26.27K ₿0.88	$47.57M ₿2.16K	$2.65M ₿114.77
2938	Silo Finance [OLD] SILO	$0.01644 ₿0.0000014	0.87	$2.64M ₿455.88	$0.01645 ₿0.0000015	$0.01615 ₿0.0000014	$3.29K ₿0.33	$16.45M ₿1.48K	$2.64M ₿455.88
2945	APWine APW	$0.2738 ₿0.000037	6.90	$2.63M ₿363.88	$0.4183 ₿0.000039	$0.2537 ₿0.000036	$778.91 ₿12.36	$13.67M ₿1.89K	$2.63M ₿363.88
2961	Thala THL	$0.04388 ₿0.000025	0.47	$2.61M ₿835.15	$0.04487 ₿0.000031	$0.04324 ₿0.000025	$159.43K ₿44.91	$4.39M ₿2.53K	$2.61M ₿835.15
2973	Asymmetry Finance ASF	$0.2001	6.51	$2.57M	$0.2068	$0.1804	$83.2K	$10.21M	$2.57M
3173	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.02	$2.14M	$1.06	$1.06	$0	$2.14M	$2.14M
3199	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3211	Ripe DAO Governance Token RIPE	$1.74	0.61	$2.06M	$1.93	$1.72	$23.85K	$1.74B	$2.06M
3260	Eggs Finance EGGS	$0.0001619	-4.31	$1.95M	$0.0001696	$0.0001574	$601.46	$1.95M	$1.95M
3334	Pyth ETH PYTHETH	$3,924.86	0.15	$1.82M	$3,953.9	$3,876.33	$0	$1.82M	$1.82M
3361	Credefi CREDI	$0.002347 ₿0.00000056	0.63	$1.76M ₿419.47	$0.002401 ₿0.00000065	$0.002309 ₿0.00000055	$97.64K ₿8.73	$2.23M ₿531.54	$1.76M ₿419.47
3406	Blend BLND	$0.04804	-2.08	$1.69M	$0.04919	$0.04775	$23.91K	$3.23M	$1.69M
3459	Notional Finance NOTE	$0.03463 ₿0.0000024	0.68	$1.63M ₿115.19	$0.03492 ₿0.0000024	$0.03404 ₿0.0000023	$502.88 ₿0.08	$3.38M ₿244.48	$1.63M ₿115.19
3621	Nostra NSTR	$0.01404	1.21	$1.41M	$0.01409 ₿0.	$0.01373 ₿0.	$29.76K ₿0	$1.41M	$1.41M
3626	Celsius Network CEL	$0.03926 ₿0.0000029	-0.51	$1.4M ₿1.26K	$0.04012 ₿0.0000032	$0.03844 ₿0.0000029	$56.92K ₿19.3	$1.4M ₿2.06K	$1.4M ₿1.26K
3755	Alpaca Finance ALPACA	$0.008431 ₿0.0000034	8.94	$1.28M ₿517.27	$0.008661 ₿0.0000035	$0.007628 ₿0.0000034	$161.94K ₿76.59	$1.28M ₿517.27	$1.28M ₿517.27
3795	Pollen POLLEN	$0.008397	1.67	$1.24M	$0.009102	$0.008214	$21.74K	$3.53M	$1.24M
3852	BarnBridge BOND	$0.1202 ₿0.000059	-4.78	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$82.9K ₿187.58	$1.2M ₿594.91	$1.18M ₿575.75
3874	ZeroLend ZERO	$0.00001413	-0.18	$1.16M	$0.00001464	$0.00001397	$92.85K	$1.41M	$1.16M
3998	Re7 cbBTC RE7CBBTC	$111,247	0.52	$1.06M	$111,744	$109,734	$0	$1.06M	$1.06M
4182	Lendle LEND	$0.01462 ₿0.0000021	-0.19	$926.71K ₿0	$0.01501 ₿0.0000021	$0.01435 ₿0.0000020	$3.71K ₿0.01	$1.46M ₿59.97	$926.71K ₿0
4213	Paystream PAYS	$0.06961	7.58	$898.02K	$0.07609	$0.06316	$44.51K	$1.72M	$898.02K
4308	Pyth USDC PYTHUSDC	$1.06	0.01*	$842.98K	$1.06	$1.06	$0	$842.98K	$842.98K
4406	Kava Lend HARD	$0.00582 ₿0.0000035	-10.44	$784.15K ₿473.65	$0.006551 ₿0.0000037	$0.005809 ₿0.0000035	$83.56K ₿23.81	$1.16M ₿702.78	$784.15K ₿473.65
4486	Universal USDC UUSDC	$2.05	0.01*	$742.37K	$2.05	$2.05	$0	$742.37K	$742.37K
4537	Timeswap TIME	$0.00202	-9.68	$707.17K	$0.002237	$0.002013	$2.11K	$3.54M	$707.17K
4548	Tarot V1 TAROT	$0.01036 ₿0.00000044	-0.01*	$701.79K ₿27.45	$0.01036 ₿0.00000047	$0.01036 ₿0.00000042	$1.29 ₿0.02	$1.04M ₿44.83	$701.79K ₿27.45
4628	Wefi WEFI	$0.01588 ₿0.0000016	-0.28	$665.19K ₿68.53	$0.01596 ₿0.0000016	$0.01587 ₿0.0000013	$2.41K ₿1.2	$1.59M ₿163.61	$665.19K ₿68.53
4647	Sturdy STRDY	$0.03224 ₿0.000015	-1.83	$657.43K ₿76.02	$0.03288 ₿0.000016	$0.03178 ₿0.000015	$282.97 ₿2.05	$3.22M ₿1.5K	$657.43K ₿76.02
4656	SmartCredit Token SMARTCREDIT	$0.3172 ₿0.000012	-0.42	$654.8K ₿24.84	$0.3218 ₿0.000012	$0.3164 ₿0.000011	$105.81 ₿0.56	$7.93M ₿300.91	$654.8K ₿24.84
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}