Những đồng tiền mã hóa hàng đầu của Cho vay/đi mượn tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cho vay/đi mượn

Cho vay/đi mượn (209)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Aave [New] AAVE	$234.4 ₿0.0018	-3.11	$3.54B ₿27.26K	$241.92 ₿0.0018	$213.6 ₿0.0017	$540.11M ₿2.81K	$3.75B ₿29.47K	$3.54B ₿27.26K
87	Maker MKR	$1,717.27 ₿0.049	-3.74	$1.2B ₿45.73K	$1,784.05 ₿0.050	$1,638.49 ₿0.048	$73.13M ₿1.97K	$1.27B ₿48.35K	$1.2B ₿45.73K
133	Pendle PENDLE	$4.12 ₿0.000096	-0.77	$668.04M ₿9.16K	$4.15 ₿0.000098	$3.86 ₿0.000087	$101M ₿1.99K	$1.16B ₿24.43K	$668.04M ₿9.16K
171	Kava KAVA	$0.4259 ₿0.000013	1.28	$461.12M ₿14.44K	$0.4263 ₿0.000014	$0.4032 ₿0.000013	$19.56M ₿342.64	$461.12M ₿14.44K	$461.12M ₿14.44K
183	Morpho MORPHO	$1.64	-1.97	$433.77M	$1.67	$1.54	$21.6M	$1.64B	$433.77M
199	Compound Governance Token COMP	$42.64 ₿0.0010	-6.57	$384.75M ₿7K	$45.64 ₿0.0010	$41.3 ₿0.0010	$72.47M ₿632.52	$426.1M ₿10.21K	$384.75M ₿7K
211	Maple Finance SYRUP	$0.3313	-8.82	$356.31M	$0.3666	$0.3135	$92.83M	$395.69M	$356.31M
221	SyrupUSDC SYRUPUSDC	$1.1	0.01	$339.33M	$1.1	$1.1	$523.73K	$339.33M	$339.33M
257	aBTC ABTC	$104,765	-0.50	$263.56M	$106,626	$101,085	$425.3K	$263.56M	$263.56M
337	Euler EUL	$9.4 ₿0.000083	-4.31	$175.57M ₿1.57K	$9.83 ₿0.000085	$9.07 ₿0.000080	$4.31M ₿5.43	$255.4M ₿2.28K	$175.57M ₿1.57K
352	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$162M	$1.08	$1.08	$0	$162M	$162M
438	Moonwell WELL	$0.03376 ₿0.00000063	5.04	$113.05M ₿1.37K	$0.03415 ₿0.00000070	$0.02968 ₿0.00000062	$9.18M ₿25.25	$168.74M ₿3.14K	$113.05M ₿1.37K
464	Venus XVS	$6.35 ₿0.00021	-4.04	$105.52M ₿3.34K	$6.62 ₿0.00023	$6.13 ₿0.00021	$7.45M ₿468.25	$188.47M ₿6.33K	$105.52M ₿3.34K
509	Kamino KMNO	$0.06358	-3.10	$94.96M	$0.06562	$0.05977	$21.25M	$635.96M	$94.96M
526	Goldfinch GFI	$0.9543 ₿0.000055	4.08	$88.38M ₿4K	$0.9549 ₿0.000062	$0.845 ₿0.000054	$1.06M ₿206.72	$108.95M ₿6.38K	$88.38M ₿4K
533	Liquity LQTY	$0.8975 ₿0.000021	-6.81	$87.35M ₿2.1K	$0.9631 ₿0.000023	$0.872 ₿0.000021	$23.44M ₿536.98	$89.62M ₿2.2K	$87.35M ₿2.1K
632	Relend USDC REUSDC	$1.06	0.01*	$63.03M	$1.06	$1.06	$0	$63.03M	$63.03M
663	Maple MPL	$33.13 ₿0.00027	15.96	$57.91M ₿2.17K	$36.12 ₿0.00028	$27.27 ₿0.00027	$190.88K ₿42.06	$331.28M ₿2.77K	$57.91M ₿2.17K
670	BENQI QI	$0.008462 ₿0.00000033	-3.25	$57.07M ₿1.48K	$0.008747 ₿0.00000034	$0.008062 ₿0.00000033	$2.44M ₿42.87	$60.77M ₿2.38K	$57.07M ₿1.48K
698	TrustToken TRU	$0.04187 ₿0.0000019	-5.93	$53.77M ₿2.18K	$0.04451 ₿0.0000020	$0.0399 ₿0.0000019	$9.34M ₿296.08	$54.39M ₿2.4K	$53.77M ₿2.18K
718	dForce Token DF	$0.05077 ₿0.00000088	-2.36	$50.77M ₿617.93	$0.052 ₿0.00000090	$0.04969 ₿0.00000087	$3.64M ₿55.38	$50.77M ₿882.78	$50.77M ₿617.93
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
820	Strike STRIKE	$7.16 ₿0.00019	-2.89	$39.87M ₿919.03	$7.38 ₿0.00019	$7.04 ₿0.00018	$1.59M ₿11.18	$46.85M ₿1.27K	$39.87M ₿919.03
831	NAVI Protocol NAVX	$0.06671 ₿0.0000038	-4.89	$38.4M ₿385.2	$0.07014 ₿0.0000040	$0.06499 ₿0.0000038	$23.24M ₿208.67	$66.67M ₿3.9K	$38.4M ₿385.2
839	Gearbox GEAR	$0.003794 ₿0.00000043	-9.10	$37.96M ₿2.24K	$0.004174 ₿0.00000044	$0.003754 ₿0.00000041	$2.01M ₿28.17	$37.96M ₿4.35K	$37.96M ₿2.24K
879	ALEX Lab ALEX	$0.0423 ₿0.0000061	-5.12	$35.28M ₿4.38K	$0.0446 ₿0.0000063	$0.04142 ₿0.0000061	$1.1M ₿167.03	$42.29M ₿6.18K	$35.28M ₿4.38K
915	Suilend SEND	$0.673	-6.22	$32.77M	$0.7181	$0.6621	$1.48M	$67.25M	$32.77M
929	Alpaca Finance ALPACA	$0.2093 ₿0.0000034	-0.81	$31.75M ₿517.27	$0.2269 ₿0.0000035	$0.206 ₿0.0000034	$14.68M ₿76.59	$31.75M ₿517.27	$31.75M ₿517.27
932	Radiant Capital RDNT	$0.02604 ₿0.0000043	-4.49	$31.67M ₿2.11K	$0.02726 ₿0.0000045	$0.02511 ₿0.0000043	$6.13M ₿328.55	$39.06M ₿4.34K	$31.67M ₿2.11K
934	Lista DAO LISTA	$0.1829	-4.42	$31.61M	$0.1914	$0.1726	$6.91M	$182.99M	$31.61M
992	Liquity BOLD BOLD	$0.9973	-0.30	$28.89M	$1.01	$0.9966	$2.1M	$28.89M	$28.89M
1011	Eggs Finance EGGS	$0.0005732	-3.40	$27.91M	$0.0005934	$0.0005477	$660.77K	$27.91M	$27.91M
1087	Alchemix ALCX	$10.14 ₿0.00056	-2.69	$24.62M ₿1.22K	$10.42 ₿0.00058	$9.74 ₿0.00049	$1.88M ₿419.86	$30.73M ₿1.62K	$24.62M ₿1.22K
1125	Mango Markets MNGO	$0.02041 ₿0.00000051	-1.79	$22.81M ₿666.43	$0.02081 ₿0.00000051	$0.01997 ₿0.00000032	$4.86K ₿17.03	$102.08M ₿2.56K	$22.81M ₿666.43
1233	RAMP RAMP	$0.04546 ₿0.0000018	-11.12	$18.77M ₿762.76	$0.05114 ₿0.0000020	$0.04299 ₿0.0000018	$1.73K ₿0.23	$45.68M ₿1.86K	$18.77M ₿762.76
1261	Seamless Protocol SEAM	$0.4986 ₿0.000078	-1.15	$17.75M ₿0	$0.5221 ₿0.000082	$0.4946 ₿0.000077	$531.88K ₿14.02	$49.9M ₿7.87K	$17.75M ₿0
1275	Asymmetry Finance ASF	$1.76	-5.33	$17.2M	$1.87	$1.6	$230K	$89.56M	$17.2M
1276	Hifi Finance HIFI	$0.1167 ₿0.000016	-8.66	$17.23M ₿1.98K	$0.1277 ₿0.000018	$0.1127 ₿0.000016	$11.62M ₿384.77	$19.47M ₿2.31K	$17.23M ₿1.98K
1290	Scallop SCA	$0.1568 ₿0.000011	-2.50	$16.75M ₿0	$0.1612 ₿0.000012	$0.1485 ₿0.000011	$6.29M ₿101.88	$39.2M	$16.75M ₿0
1295	Inverse Finance INV	$27.94 ₿0.00083	2.53	$16.65M ₿428.1	$28.18 ₿0.00084	$26.52 ₿0.00079	$404.51K ₿8.13	$17.19M ₿460.39	$16.65M ₿428.1
1336	Dinero DINERO	$0.02125	-9.38	$15.4M	$0.02344	$0.02003	$88.58K	$26.58M	$15.4M
1357	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39.34M	$14.82M
1361	Sturdy STRDY	$0.71 ₿0.000015	-6.48	$14.7M ₿76.02	$0.7597 ₿0.000016	$0.6545 ₿0.000015	$8.11M ₿2.05	$71M ₿1.5K	$14.7M ₿76.02
1402	Silo Finance [OLD] SILO	$0.04337 ₿0.0000014	-1.11	$13.95M ₿455.88	$0.04407 ₿0.0000015	$0.04219 ₿0.0000014	$5.53K ₿0.33	$43.38M ₿1.48K	$13.95M ₿455.88
1466	Dolomite DOLO	$0.03441	-11.08	$12.45M	$0.0387	$0.0339	$8.18M	$34.42M	$12.45M
1510	Hatom HTM	$0.2208 ₿0.000029	-7.36	$11.62M ₿617.23	$0.2384 ₿0.000029	$0.2184 ₿0.000028	$51.83K ₿3.1	$22.09M ₿2.9K	$11.62M ₿617.23
1676	Loan Protocol LOAN	$0.0003185 ₿0.00000000097	-1.47	$8.81M ₿0	$0.000328 ₿0.0000000010	$0.000316 ₿0.00000000093	$265.45K ₿1.66	$32.57M ₿71.6	$8.81M ₿0
1759	Tectonic TONIC	$0.00000002928 ₿0.0000000000019	-4.98	$7.62M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$26.48K ₿0.95	$14.55M ₿954.12	$7.62M ₿478.55
1794	Tarot TAROT	$0.1086 ₿0.0000035	-2.49	$7.26M ₿0	$0.1115 ₿0.0000035	$0.1041 ₿0.0000033	$138.58K ₿3.38	$10.78M ₿355	$7.26M ₿0
1822	Thala THL	$0.1296 ₿0.000025	-8.03	$6.97M ₿835.15	$0.1414 ₿0.000031	$0.1296 ₿0.000025	$114.63K ₿44.91	$12.97M ₿2.53K	$6.97M ₿835.15
1825	Spectra SPECTRA	$0.01848	-8.35	$6.94M	$0.02052	$0.01772	$30.67K	$11M	$6.94M
1856	Wirex WXT	$0.002834 ₿0.00000011	-2.79	$6.52M ₿264.34	$0.002919 ₿0.00000011	$0.002794 ₿0.00000011	$2.63M ₿22.9	$28.35M ₿1.15K	$6.52M ₿264.34
1863	Bifrost Native Coin BNC	$0.1452 ₿0.0000073	-5.25	$6.45M ₿284.77	$0.1532 ₿0.0000076	$0.1432 ₿0.0000072	$2.96M ₿4.85	$11.62M ₿584.41	$6.45M ₿284.77
1888	Re7 WETH RE7WETH	$2,575.57	-2.37	$6.27M	$2,639.37	$2,420.85	$0	$6.27M	$6.27M
1901	ZeroLend ZERO	$0.00008645	-1.58	$6.14M	$0.00008807	$0.00008244	$7.15M	$8.63M	$6.14M
2006	Prisma Governance Token PRISMA	$0.05511 ₿0.0000034	6.66	$5.38M ₿110.88	$0.05721 ₿0.0000036	$0.04867 ₿0.0000030	$12.31K ₿69.26	$16.54M ₿1.03K	$5.38M ₿110.88
2023	APWine APW	$0.4847 ₿0.000037	-30.13	$4.67M ₿363.88	$0.7201 ₿0.000039	$0.446 ₿0.000036	$101.7 ₿12.36	$24.24M ₿1.89K	$4.67M ₿363.88
2109	Credefi CREDI	$0.00623 ₿0.00000056	-2.55	$4.66M ₿419.47	$0.006471 ₿0.00000065	$0.00602 ₿0.00000055	$211.75K ₿8.73	$5.91M ₿531.54	$4.66M ₿419.47
2163	AlphBanX ABX	$0.05061	4.73	$4.37M	$0.05276	$0.04793	$54.88K	$5.06M	$4.37M
2179	Morpho eUSD MEUSD	$1.02	0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2225	Re7 WBTC Morpho Vault RE7WBTC	$106,331	-0.86	$4.04M	$107,604	$103,407	$0	$4.04M	$4.04M
2316	Cream CREAM	$1.55 ₿0.00069	-16.50	$3.58M ₿530.76	$1.86 ₿0.00070	$1.45 ₿0.00053	$192.32K ₿588.78	$4.52M ₿6.23K	$3.58M ₿530.76
2328	Celsius Network CEL	$0.09895 ₿0.0000029	-3.21	$3.53M ₿1.26K	$0.1033 ₿0.0000032	$0.09654 ₿0.0000029	$196.13K ₿19.3	$3.53M ₿2.06K	$3.53M ₿1.26K
2490	cbBTC Core Morpho Vault GTCBBTCC	$106,174	-0.35	$2.97M	$107,379	$103,064	$0	$2.97M	$2.97M
2548	BarnBridge BOND	$0.288 ₿0.000059	-4.61	$2.82M ₿575.75	$0.3042 ₿0.000063	$0.2865 ₿0.000058	$503.27K ₿187.58	$2.88M ₿594.91	$2.82M ₿575.75
2575	Bonzo Finance BONZO	$0.03617	1.85	$2.73M	$0.03927	$0.0337	$69.72K	$14.47M	$2.73M
2620	f(x) Protocol FXN	$40.07 ₿0.0020	-2.74	$2.6M ₿114.77	$41.22 ₿0.0022	$37.86 ₿0.0020	$49.64K ₿0.88	$45.23M ₿2.16K	$2.6M ₿114.77
2672	Nostra NSTR	$0.02481	-1.61	$2.48M	$0.02521 ₿0.	$0.02425 ₿0.	$56.13K ₿0	$2.48M	$2.48M
2747	Anchor Protocol ANC	$0.006627 ₿0.00000028	-2.16	$2.32M ₿99	$0.006993 ₿0.00000030	$0.006601 ₿0.00000027	$79.21K ₿2.18	$6.63M ₿282.54	$2.32M ₿99
2757	Qi Dao QI	$0.01564 ₿0.00000063	-6.72	$2.29M ₿52.98	$0.0168	$0.01539	$5.7 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2900	Spice SFI	$24.96 ₿0.00048	-3.94	$2M ₿38.45	$26.94 ₿0.00055	$24.36 ₿0.00047	$61.38K ₿1.02	$2.3M ₿44.25	$2M ₿38.45
2912	Paribus PBX	$0.000263 ₿0.000000033	-3.70	$1.96M ₿238.07	$0.0002753 ₿0.000000035	$0.0002617 ₿0.000000032	$104.2K ₿3.44	$2.44M ₿306.92	$1.96M ₿238.07
2951	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
3010	Blend BLND	$0.05085	-1.90	$1.79M	$0.05183	$0.05056	$5.14K	$3.41M	$1.79M
3260	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.01	$1.39M	$1.03	$1.02	$0	$1.39M	$1.39M
3293	Wefi WEFI	$0.0322 ₿0.0000016	0.22	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03209 ₿0.0000013	$12.95K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3329	Ajna Protocol AJNA	$0.0062 ₿0.00000086	-11.68	$1.3M ₿7.23	$0.007052 ₿0.0000010	$0.006158 ₿0.00000075	$144.69K ₿0.27	$6.16M ₿864.36	$1.3M ₿7.23
3459	Pyth ETH PYTHETH	$2,558.81	-2.97	$1.19M	$2,624.5	$2,406.16	$0	$1.19M	$1.19M
3466	Kava Lend HARD	$0.008787 ₿0.0000035	-4.57	$1.18M ₿473.65	$0.009208 ₿0.0000037	$0.008709 ₿0.0000035	$317.09K ₿23.81	$1.76M ₿702.78	$1.18M ₿473.65
3482	Redacted BTRFLY	$50.84 ₿0.0038	-8.62	$1.17M ₿1.12K	$55.68 ₿0.0040	$47.49 ₿0.0038	$131.33 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3591	Pollen POLLEN	$0.01168	-7.23	$1.05M	$0.01261	$0.01133	$11.28K	$4.91M	$1.05M
3593	Timeswap TIME	$0.003001	-3.23	$1.05M	$0.003157	$0.003001	$1.23K	$5.25M	$1.05M
3618	Re7 cbBTC RE7CBBTC	$106,185	-0.71	$1.03M	$107,393	$103,208	$0	$1.03M	$1.03M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003566 ₿0.000000033	$0.003566 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3676	BLEND BLEND	$0.009762	7.38	$971.26K	$0.009762	$0.008952	$110.89	$20.49M	$971.26K
3716	DeltaPrime PRIME	$0.2162	362.32	$935.33K	$0.2184	$0.04457	$28.25	$8.65M	$935.33K
3775	Notional Finance NOTE	$0.01893 ₿0.0000024	-8.67	$889.82K ₿115.19	$0.02073 ₿0.0000024	$0.018 ₿0.0000023	$9.34K ₿0.08	$1.85M ₿244.48	$889.82K ₿115.19
3789	UniLend Finance UFT	$0.00879 ₿0.0000077	-2.93	$879.09K ₿769.42	$0.009195 ₿0.0000079	$0.008537 ₿0.0000076	$231.32K ₿63.05	$879.09K ₿769.42	$879.09K ₿769.42
3858	Pyth USDC PYTHUSDC	$1.04	0.01*	$831.33K	$1.04	$1.04	$0	$831.33K	$831.33K
3859	SALT SALT	$0.00949 ₿0.00000026	0.37	$830.26K ₿23.56	$0.009538 ₿0.00000033	$0.009109 ₿0.00000024	$100.3 ₿0.28	$1.14M ₿32.32	$830.26K ₿23.56
3870	BiFi BIFI	$0.001403 ₿0.000000081	-0.03	$820.96K ₿45.4	$0.001445 ₿0.000000083	$0.00135 ₿0.000000077	$90.07K ₿0.57	$1.4M ₿80.79	$820.96K ₿45.4
3874	Tarot V1 TAROT	$0.01226 ₿0.00000044	-1.66	$819.54K ₿27.45	$0.01247 ₿0.00000047	$0.012 ₿0.00000042	$62.3 ₿0.02	$1.22M ₿44.83	$819.54K ₿27.45
3898	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3567 ₿0.0000033	$0.3441 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3924	Interlay INTR	$0.003403 ₿0.00000064	-6.99	$786.25K ₿97.89	$0.003674 ₿0.00000065	$0.003389 ₿0.00000062	$79.89K ₿0.28	$3.42M ₿642.22	$786.25K ₿97.89
3991	Universal USDC UUSDC	$2.03	-0.01*	$734.28K	$2.03	$2.03	$0	$734.28K	$734.28K
4023	Kintsugi KINT	$0.2112 ₿0.000016	0.28	$715.43K ₿37.48	$0.2118 ₿0.000017	$0.2106 ₿0.000015	$27.5K ₿0.58	$2.11M ₿166.26	$715.43K ₿37.48
4061	BANX BANX	$0.0000464 ₿0.0000000045	-13.07	$695.44K ₿0	$0.00005339 ₿0.0000000053	$0.000046 ₿0.0000000045	$8.7K ₿0.06	$695.44K ₿68.79	$695.44K ₿0
4100	EQIFi EQX	$0.001339 ₿0.00000012	-5.42	$669.6K ₿45.17	$0.001419 ₿0.00000013	$0.00131 ₿0.00000012	$164.89K ₿3.79	$669.6K ₿64.34	$669.6K ₿45.17
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}