Những đồng tiền mã hóa hàng đầu của Cho vay/đi mượn tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cho vay/đi mượn

Cho vay/đi mượn (215)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Aave [New] AAVE	$258.4 ₿0.0018	0.84	$3.92B ₿27.26K	$261.62 ₿0.0018	$253.32 ₿0.0017	$200.25M ₿2.81K	$4.13B ₿29.47K	$3.92B ₿27.26K
102	SyrupUSDC SYRUPUSDC	$1.11	-0.01*	$902.59M	$1.11	$1.11	$1.68M	$902.59M	$902.59M
125	Maple Finance SYRUP	$0.6099	5.19	$655.54M	$0.626	$0.5576	$88.5M	$728.55M	$655.54M
141	Pendle PENDLE	$3.53 ₿0.000096	1.32	$574.68M ₿9.16K	$3.57 ₿0.000098	$3.48 ₿0.000087	$26.7M ₿1.99K	$993.26M ₿24.43K	$574.68M ₿9.16K
169	Kava KAVA	$0.4021 ₿0.000013	0.31	$436.09M ₿14.44K	$0.4059 ₿0.000014	$0.396 ₿0.000013	$7.22M ₿342.64	$436.09M ₿14.44K	$436.09M ₿14.44K
173	Morpho MORPHO	$1.36	1.18	$423.43M	$1.38	$1.34	$6.48M	$1.36B	$423.43M
174	Compound Governance Token COMP	$45.27 ₿0.0010	-1.42	$420.08M ₿7K	$46.08 ₿0.0010	$45.06 ₿0.0010	$31.24M ₿632.52	$452.13M ₿10.21K	$420.08M ₿7K
231	aBTC ABTC	$107,109	0.20	$288.24M	$108,053	$106,728	$499.46K	$288.24M	$288.24M
283	Euler EUL	$10.41 ₿0.000083	-4.12	$194.4M ₿1.57K	$11.02 ₿0.000085	$10.3 ₿0.000080	$1.25M ₿5.43	$282.81M ₿2.28K	$194.4M ₿1.57K
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$160.53M	$1.09	$1.09	$0	$160.53M	$160.53M
336	Liquity LQTY	$1.5 ₿0.000021	-5.43	$146.11M ₿2.1K	$1.6 ₿0.000023	$1.39 ₿0.000021	$60.47M ₿536.98	$149.75M ₿2.2K	$146.11M ₿2.1K
367	Kamino KMNO	$0.06024	4.35	$132.18M	$0.06122	$0.05766	$10.89M	$602.3M	$132.18M
450	Venus XVS	$5.83 ₿0.00021	1.45	$97.05M ₿3.34K	$5.84 ₿0.00023	$5.74 ₿0.00021	$3.85M ₿468.25	$173.27M ₿6.33K	$97.05M ₿3.34K
462	Moonwell WELL	$0.0269 ₿0.00000063	0.46	$93.88M ₿1.37K	$0.02757 ₿0.00000070	$0.02674 ₿0.00000062	$1.2M ₿25.25	$134.6M ₿3.14K	$93.88M ₿1.37K
498	Relend USDC REUSDC	$1.06	0.02	$85.28M	$1.06	$1.06	$0	$85.28M	$85.28M
566	Goldfinch GFI	$0.7403 ₿0.000055	-2.84	$68.71M ₿4K	$0.7682 ₿0.000062	$0.7386 ₿0.000054	$390.99K ₿206.72	$84.52M ₿6.38K	$68.71M ₿4K
743	BENQI QI	$0.006334 ₿0.00000033	1.98	$44.04M ₿1.48K	$0.006488 ₿0.00000034	$0.006181 ₿0.00000033	$2.06M ₿42.87	$45.59M ₿2.38K	$44.04M ₿1.48K
788	Lista DAO LISTA	$0.2253	-1.69	$38.91M	$0.2392	$0.2231	$24.07M	$225.28M	$38.91M
792	Liqwid Finance LQ	$1.9 ₿0.000032	-2.63	$38.21M ₿0	$1.98 ₿0.000036	$1.89 ₿0.000032	$47.95K ₿2.54	$39.84M ₿689.98	$38.21M ₿0
793	TrustToken TRU	$0.02893 ₿0.0000019	2.40	$38.06M ₿2.18K	$0.02951 ₿0.0000020	$0.02818 ₿0.0000019	$3.67M ₿296.08	$38.49M ₿2.4K	$38.06M ₿2.18K
815	Spark SPK	$0.04045	5.56	$36.07M	$0.04054	$0.03749	$30.83M	$404.61M	$36.07M
882	Strike STRIKE	$5.71 ₿0.00019	0.37	$32M ₿919.03	$5.76 ₿0.00019	$5.66 ₿0.00018	$887.32K ₿11.18	$37.33M ₿1.27K	$32M ₿919.03
917	Suilend SEND	$0.4251	3.31	$30M	$0.4306	$0.4105	$1.14M	$42.52M	$30M
931	dForce Token DF	$0.02885 ₿0.00000088	0.90	$28.85M ₿617.93	$0.02977 ₿0.00000090	$0.02778 ₿0.00000087	$4.76M ₿55.38	$28.85M ₿882.78	$28.85M ₿617.93
943	Gearbox GEAR	$0.002799 ₿0.00000043	-1.13	$27.95M ₿2.24K	$0.002893 ₿0.00000044	$0.002786 ₿0.00000041	$701.52K ₿28.17	$27.95M ₿4.35K	$27.95M ₿2.24K
987	Radiant Capital RDNT	$0.01979 ₿0.0000043	1.14	$25.57M ₿2.11K	$0.02004 ₿0.0000045	$0.0194 ₿0.0000043	$3.23M ₿328.55	$29.71M ₿4.34K	$25.57M ₿2.11K
1089	RAMP RAMP	$0.05454 ₿0.0000018	15.29	$22.32M ₿762.76	$0.05461 ₿0.0000020	$0.04729 ₿0.0000018	$187.86 ₿0.23	$54.31M ₿1.86K	$22.32M ₿762.76
1107	NAVI Protocol NAVX	$0.0362 ₿0.0000038	0.03	$20.85M ₿385.2	$0.0371 ₿0.0000040	$0.03584 ₿0.0000038	$1.35M ₿208.67	$36.19M ₿3.9K	$20.85M ₿385.2
1171	Hifi Finance HIFI	$0.1244 ₿0.000016	-3.32	$18.55M ₿1.98K	$0.1307 ₿0.000018	$0.1224 ₿0.000016	$23.71M ₿384.77	$20.77M ₿2.31K	$18.55M ₿1.98K
1172	Mango Markets MNGO	$0.01659 ₿0.00000051	-0.27	$18.54M ₿666.43	$0.01667 ₿0.00000051	$0.0163 ₿0.00000032	$2.85K ₿17.03	$82.96M ₿2.56K	$18.54M ₿666.43
1201	Alchemix ALCX	$7.28 ₿0.00056	0.87	$17.69M ₿1.22K	$7.35 ₿0.00058	$7.16 ₿0.00049	$982.19K ₿419.86	$22.18M ₿1.62K	$17.69M ₿1.22K
1254	Inverse Finance INV	$27.11 ₿0.00083	-0.48	$16.17M ₿428.1	$27.85 ₿0.00084	$26.43 ₿0.00079	$379.59K ₿8.13	$16.7M ₿460.39	$16.17M ₿428.1
1272	Silo Finance SILO	$0.04098	-1.97	$15.49M	$0.04185	$0.0408	$436.77K	$32.58M	$15.49M
1322	Eggs Finance EGGS	$0.0003551	1.84	$14.44M	$0.0003575	$0.0003428	$51.01K	$14.44M	$14.44M
1384	Seamless Protocol SEAM	$0.3664 ₿0.000078	0.06	$13.19M ₿0	$0.3713 ₿0.000082	$0.3657 ₿0.000077	$245.71K ₿14.02	$36.65M ₿7.87K	$13.19M ₿0
1386	Dolomite DOLO	$0.03642	0.89	$13.17M	$0.03669	$0.03529	$1.92M	$36.4M	$13.17M
1413	ALEX Lab ALEX	$0.01479 ₿0.0000061	-1.61	$12.66M ₿4.38K	$0.01517 ₿0.0000063	$0.01458 ₿0.0000061	$451.67K ₿167.03	$14.79M ₿6.18K	$12.66M ₿4.38K
1486	Loan Protocol LOAN	$0.0004141 ₿0.00000000097	2.81	$11.4M ₿0	$0.0004141 ₿0.0000000010	$0.0004 ₿0.00000000093	$289.94K ₿1.66	$41.97M ₿71.6	$11.4M ₿0
1532	Save SAVE	$0.2096	0.22	$10.48M	$0.2105	$0.2089	$2.5K	$10.48M	$10.48M
1560	Scallop SCA	$0.08876 ₿0.000011	1.81	$10.03M ₿0	$0.09019 ₿0.000012	$0.08668 ₿0.000011	$2.26M ₿101.88	$22.18M	$10.03M ₿0
1648	Asymmetry Finance ASF	$0.8425	-4.52	$8.8M	$0.9297	$0.8334	$58.49K	$42.95M	$8.8M
1655	Wirex WXT	$0.003763 ₿0.00000011	15.59	$8.67M ₿264.34	$0.003789 ₿0.00000011	$0.003248 ₿0.00000011	$645.59K ₿22.9	$37.68M ₿1.15K	$8.67M ₿264.34
1659	Silo Finance [OLD] SILO	$0.04206 ₿0.0000014	0.17	$8.61M ₿455.88	$0.0421 ₿0.0000015	$0.04163 ₿0.0000014	$5.16K ₿0.33	$42.07M ₿1.48K	$8.61M ₿455.88
1753	Tarot TAROT	$0.1103 ₿0.0000035	-0.02	$7.47M ₿0	$0.1106 ₿0.0000035	$0.1084 ₿0.0000033	$23.08K ₿3.38	$11.03M ₿355	$7.47M ₿0
1801	Dinero DINERO	$0.009025	10.66	$6.96M	$0.009182	$0.008155	$35.32K	$11.24M	$6.96M
1807	Sturdy STRDY	$0.3393 ₿0.000015	0.61	$6.92M ₿76.02	$0.3601 ₿0.000016	$0.3368 ₿0.000015	$98.98K ₿2.05	$33.94M ₿1.5K	$6.92M ₿76.02
1808	Hatom HTM	$0.1314 ₿0.000029	0.21	$6.92M ₿617.23	$0.1325 ₿0.000029	$0.1294 ₿0.000028	$74.86K ₿3.1	$13.14M ₿2.9K	$6.92M ₿617.23
1823	Spectra SPECTRA	$0.01605	2.63	$6.83M	$0.01633	$0.01555	$29.76K	$10.38M	$6.83M
1861	Flow Lending FLOW	$0.3151	13.70	$6.38M	$0.3428	$0.2664	$144.78K	$7.97M	$6.38M
1869	APWine APW	$0.6536 ₿0.000037	-5.41	$6.3M ₿363.88	$0.6921 ₿0.000039	$0.4387 ₿0.000036	$37.91 ₿12.36	$32.68M ₿1.89K	$6.3M ₿363.88
1870	Tectonic TONIC	$0.00000002393 ₿0.0000000000019	0.16	$6.3M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$15.85K ₿0.95	$11.97M ₿954.12	$6.3M ₿478.55
1888	Re7 WETH RE7WETH	$2,506.44	0.45	$6.1M	$2,516.77	$2,492.08	$0	$6.1M	$6.1M
1917	Thala THL	$0.1072 ₿0.000025	-4.55	$5.89M ₿835.15	$0.1124 ₿0.000031	$0.1072 ₿0.000025	$92.56K ₿44.91	$10.73M ₿2.53K	$5.89M ₿835.15
2006	f(x) Protocol FXN	$80.75 ₿0.0020	-6.19	$5.24M ₿114.77	$86.28 ₿0.0022	$80.52 ₿0.0020	$146.24K ₿0.88	$91.9M ₿2.16K	$5.24M ₿114.77
2013	Bifrost Native Coin BNC	$0.1166 ₿0.0000073	1.24	$5.21M ₿284.77	$0.1171 ₿0.0000076	$0.1138 ₿0.0000072	$3.67M ₿4.85	$9.33M ₿584.41	$5.21M ₿284.77
2124	f(x) Protocol Morpho USDC FXUSDC	$1.03	-0.01*	$4.51M	$1.03	$1.03	$0	$4.51M	$4.51M
2173	Morpho eUSD MEUSD	$1.02	0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2188	Prisma Governance Token PRISMA	$0.04308 ₿0.0000034	0.25	$4.2M ₿110.88	$0.04317 ₿0.0000036	$0.04297 ₿0.0000030	$33.3 ₿69.26	$12.93M ₿1.03K	$4.2M ₿110.88
2204	Re7 WBTC Morpho Vault RE7WBTC	$108,406	-0.14	$4.12M	$108,803	$108,235	$0	$4.12M	$4.12M
2234	Maple MPL	$2.24 ₿0.00027	-0.48	$3.92M ₿2.17K	$2.31 ₿0.00028	$2.22 ₿0.00027	$68.32K ₿42.06	$22.41M ₿2.77K	$3.92M ₿2.17K
2304	AlphBanX ABX	$0.04247	2.58	$3.66M	$0.04399	$0.04127	$4.97K	$4.25M	$3.66M
2315	Ajna Protocol AJNA	$0.004628 ₿0.00000086	-0.01*	$3.6M ₿7.23	$0.004668 ₿0.0000010	$0.004617 ₿0.00000075	$51.16K ₿0.27	$4.6M ₿864.36	$3.6M ₿7.23
2386	Credefi CREDI	$0.004465 ₿0.00000056	8.18	$3.34M ₿419.47	$0.004589 ₿0.00000065	$0.004001 ₿0.00000055	$210.8K ₿8.73	$4.23M ₿531.54	$3.34M ₿419.47
2439	Cream CREAM	$1.36 ₿0.00069	-8.39	$3.14M ₿530.76	$1.52 ₿0.00070	$1.3 ₿0.00053	$119.93K ₿588.78	$3.97M ₿6.23K	$3.14M ₿530.76
2473	cbBTC Core Morpho Vault GTCBBTCC	$108,308	0.01*	$3.03M	$108,633	$108,038	$0	$3.03M	$3.03M
2491	ZeroLend ZERO	$0.00004068	0.14	$2.96M	$0.00004183	$0.00004033	$917.2K	$4.07M	$2.96M
2497	Alpaca Finance ALPACA	$0.01928 ₿0.0000034	0.13	$2.94M ₿517.27	$0.0195 ₿0.0000035	$0.01899 ₿0.0000034	$2.17M ₿76.59	$2.94M ₿517.27	$2.94M ₿517.27
2522	Bonzo Finance BONZO	$0.03003	-0.23	$2.83M	$0.03049	$0.02992	$2.51K	$12.01M	$2.83M
2540	Celsius Network CEL	$0.07826 ₿0.0000029	-0.52	$2.8M ₿1.26K	$0.08019 ₿0.0000032	$0.0775 ₿0.0000029	$301.05K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2740	Nostra NSTR	$0.02342	1.92	$2.31M	$0.0236 ₿0.	$0.0227 ₿0.	$85.81K ₿0	$2.31M	$2.31M
2752	Qi Dao QI	$0.0156 ₿0.00000063	0.34	$2.28M ₿52.98	$0.01567	$0.01528	$6.43 ₿0.01	$3.12M ₿126.32	$2.28M ₿52.98
2902	Spice SFI	$25.19 ₿0.00048	-4.01	$2.02M ₿38.45	$27.03 ₿0.00055	$25.01 ₿0.00047	$94.56K ₿1.02	$2.32M ₿44.25	$2.02M ₿38.45
3003	Re7 USDT Morpho Vault RE7USDT	$1.11	3.72	$1.82M	$1.12	$1.07	$0	$1.82M	$1.82M
3048	bZx Protocol BZRX	$0.001775 ₿0.00000047	0.43	$1.74M ₿439.89	$0.001784	$0.001767	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3161	BarnBridge BOND	$0.1597 ₿0.000059	0.75	$1.56M ₿575.75	$0.1651 ₿0.000063	$0.1535 ₿0.000058	$764.17K ₿187.58	$1.59M ₿594.91	$1.56M ₿575.75
3162	Blend BLND	$0.04407	1.08	$1.56M	$0.04435	$0.04315	$1.06K	$2.96M	$1.56M
3187	Legacy BOLD BOLD	$0.9948	2.14	$1.52M	$0.9962	$0.9285	$32.72K	$1.52M	$1.52M
3285	SALT SALT	$0.01603 ₿0.00000026	0.38	$1.4M ₿23.56	$0.0161 ₿0.00000033	$0.01595 ₿0.00000024	$3.15 ₿0.28	$1.92M ₿32.32	$1.4M ₿23.56
3365	Paribus PBX	$0.0001746 ₿0.000000033	-9.89	$1.31M ₿238.07	$0.0002189 ₿0.000000035	$0.0001734 ₿0.000000032	$134.62K ₿3.44	$1.62M ₿306.92	$1.31M ₿238.07
3470	Kava Lend HARD	$0.008791 ₿0.0000035	18.92	$1.18M ₿473.65	$0.01022 ₿0.0000037	$0.007373 ₿0.0000035	$421.87K ₿23.81	$1.76M ₿702.78	$1.18M ₿473.65
3475	BiFi BIFI	$0.002016 ₿0.000000081	9.70	$1.18M ₿45.4	$0.002015 ₿0.000000083	$0.001834 ₿0.000000077	$93.7K ₿0.57	$2.01M ₿80.79	$1.18M ₿45.4
3510	Pyth ETH PYTHETH	$2,485.24	0.41	$1.15M	$2,496.55	$2,472.18	$0	$1.15M	$1.15M
3584	Notional Finance NOTE	$0.02299 ₿0.0000024	2.07	$1.08M ₿115.19	$0.0231 ₿0.0000024	$0.02253 ₿0.0000023	$1.2K ₿0.08	$2.25M ₿244.48	$1.08M ₿115.19
3603	Re7 cbBTC RE7CBBTC	$108,298	-0.01*	$1.05M	$108,624	$108,031	$0	$1.05M	$1.05M
3615	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03258 ₿0.00000030	$0.02904 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3626	Meridian MST MST	$0.1024 ₿0.0000022	-1.87	$1.02M ₿18.39	$0.2512 ₿0.0000023	$0.2404 ₿0.0000022	$12.87 ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3673	Pollen POLLEN	$0.009252	-1.49	$985.39K	$0.009696	$0.00899	$17.85K	$3.88M	$985.39K
3708	Wefi WEFI	$0.02263 ₿0.0000016	-0.25	$948.17K ₿68.53	$0.02269 ₿0.0000016	$0.02263 ₿0.0000013	$60.78K ₿1.2	$2.26M ₿163.61	$948.17K ₿68.53
3852	Pyth USDC PYTHUSDC	$1.05	-0.01*	$833.67K	$1.05	$1.05	$0	$833.67K	$833.67K
3892	Timeswap TIME	$0.002333	3.36	$816.68K	$0.00234	$0.002257	$1.06K	$4.08M	$816.68K
3983	Paddle Finance PADD	$0.007525	0.36	$765.63K	$0.00753	$0.007428	$46.91K	$7.46M	$765.63K
3996	Tarot V1 TAROT	$0.01118 ₿0.00000044	0.52	$757.07K ₿27.45	$0.01118 ₿0.00000047	$0.01112 ₿0.00000042	$3.06 ₿0.02	$1.12M ₿44.83	$757.07K ₿27.45
4026	Universal USDC UUSDC	$2.03	-0.01	$734.34K	$2.03	$2.03	$0	$734.34K	$734.34K
4105	Sandclock QUARTZ	$0.09462 ₿0.0000033	0.39	$693.86K ₿24.56	$0.09464 ₿0.0000033	$0.09425 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4290	Kintsugi KINT	$0.1757 ₿0.000016	6.71	$602.76K ₿37.48	$0.176 ₿0.000017	$0.1646 ₿0.000015	$69.06K ₿0.58	$1.76M ₿166.26	$602.76K ₿37.48
4367	Interlay INTR	$0.002427 ₿0.00000064	-0.39	$558.72K ₿97.89	$0.00252 ₿0.00000065	$0.002379 ₿0.00000062	$57.48K ₿0.28	$2.43M ₿642.22	$558.72K ₿97.89
4407	EQIFi EQX	$0.001081 ₿0.00000012	5.41	$541.61K ₿45.17	$0.001102 ₿0.00000013	$0.001013 ₿0.00000012	$85.15K ₿3.79	$541.61K ₿64.34	$541.61K ₿45.17
4584	SONE SONE	$1	0.55	$481.89K	$1.01	$0.988	$12.34K	$481.89K	$481.89K
4606	Hubble HBB	$0.006924 ₿0.0000040	0.64	$472.44K ₿271.32	$0.006957 ₿0.0000041	$0.006824 ₿0.0000039	$60.54 ₿8.39	$691.91K ₿403.38	$472.44K ₿271.32
4624	SmartCredit Token SMARTCREDIT	$0.2267 ₿0.000012	3.83	$468.03K ₿24.84	$1.3 ₿0.000012	$1.26 ₿0.000011	$493.37 ₿0.56	$5.67M ₿300.91	$468.03K ₿24.84
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}