$3.1T
Tổng vốn hoá thị trường
$74.19B
Tổng khối lượng
BTC 57.47%     ETH 11.51%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Cho vay/đi mượn tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cho vay/đi mượn
Cho vay/đi mượn (253)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
11 Figure Heloc  FIGR_HELOC $1
₿0.000011
-3.73 $14.83B
₿166.18K
$1.04
₿0.000011
$1
₿0.000011
$9.17M
₿102.81
$14.83B
₿166.18K
$14.83B
₿166.18K
Dự đoán giá Figure Heloc (figr_heloc)
52 Aave [New]  AAVE $156.03
₿0.0017
-2.64 $2.37B
₿26.55K
$160.36
₿0.0017
$155.43
₿0.0017
$207.91M
₿2.35K
$2.5B
₿27.97K
$2.37B
₿26.55K
Dự đoán giá Aave [New] (aave)
85 syrupUSDC  SYRUPUSDC $1.15
₿0.000012
-0.01* $1.28B
₿14.33K
$1.15
₿0.000012
$1.15
₿0.000012
$16.1M
₿178.57
$1.28B
₿14.33K
$1.28B
₿14.33K
Dự đoán giá syrupUSDC (syrupusdc)
126 Morpho  MORPHO $1.19
₿0.000013
-1.41 $649.78M
₿7.29K
$1.21
₿0.000013
$1.18
₿0.000013
$7.61M
₿86.27
$1.19B
₿13.38K
$649.78M
₿7.29K
Dự đoán giá Morpho (morpho)
165 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
0.02 $432.06M
₿4.84K
$1.12
₿0.000012
$1.11
₿0.000012
$6.98
₿0
$432.06M
₿4.84K
$432.06M
₿4.84K
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
185 Maple Finance  SYRUP $0.3347
₿0.0000037
0.46 $383.98M
₿4.3K
$0.3346
₿0.0000037
$0.3205
₿0.0000035
$14.92M
₿142.76
$405.98M
₿4.55K
$383.98M
₿4.3K
Dự đoán giá Maple Finance (syrup)
204 Pendle  PENDLE $2.05
₿0.000022
-2.42 $347.51M
₿3.89K
$2.1
₿0.000023
$1.99
₿0.000022
$39.99M
₿450.22
$577.57M
₿6.46K
$347.51M
₿3.89K
Dự đoán giá Pendle (pendle)
205 Olympus  OHM $20.78
₿0.00023
-0.95 $340.84M
₿3.82K
$21.08
₿0.00023
$20.63
₿0.00023
$137.56K
₿1.58
$438.3M
₿4.91K
$340.84M
₿3.82K
Dự đoán giá Olympus (ohm)
247 Compound Governance Token  COMP $23.95
₿0.00026
-1.76 $231.59M
₿2.6K
$24.38
₿0.00027
$23.8
₿0.00026
$11.08M
₿124.66
$239.53M
₿2.68K
$231.59M
₿2.6K
Dự đoán giá Compound Governance Token (comp)
308 Gauntlet USDC Prime Morpho Vault  GTUSDC $1.11
₿0.000012
0.01 $175.38M
₿1.97K
$1.11
₿0.000012
$1.1
₿0.000012
$0
$175.38M
₿1.97K
$175.38M
₿1.97K
Dự đoán giá Gauntlet USDC Prime Morpho Vault (gtusdc)
313 Kamino  KMNO $0.04632
₿0.00000051
-6.66 $174.52M
₿1.96K
$0.04963
₿0.00000054
$0.04571
₿0.00000051
$6.56M
₿74.61
$462.09M
₿5.18K
$174.52M
₿1.96K
Dự đoán giá Kamino (kmno)
428 Steakhouse ETH Morpho Vault  STEAKETH $3,071.38
₿0.034
-1.68 $102.11M
₿1.14K
$3,123.93
₿0.034
$3,044.47
₿0.034
$0
$102.11M
₿1.14K
$102.11M
₿1.14K
Dự đoán giá Steakhouse ETH Morpho Vault (steaketh)
460 Venus  XVS $5.32
₿0.000059
-0.74 $89.21M
₿999.46
$5.37
₿0.000060
$5.28
₿0.000058
$2.87M
₿32.22
$158.35M
₿1.77K
$89.21M
₿999.46
Dự đoán giá Venus (xvs)
471 Kava  KAVA $0.0807
₿0.00000090
-0.91 $87.4M
₿979.99
$0.08193
₿0.00000091
$0.07919
₿0.00000088
$2.97M
₿33.32
$87.4M
₿979.99
$87.4M
₿979.99
Dự đoán giá Kava (kava)
601 Yei Finance  CLO $0.4607
₿0.0000051
-10.18 $59.49M
₿668.27
$0.5144
₿0.0000057
$0.4508
₿0.0000050
$4.79M
₿53.92
$460.79M
₿5.18K
$59.49M
₿668.27
Dự đoán giá Yei Finance (clo)
646 Spark  SPK $0.02289
₿0.00000025
2.83 $52.94M
₿593.4
$0.02317
₿0.00000025
$0.0216
₿0.00000024
$13.96M
₿157.64
$228.92M
₿2.57K
$52.94M
₿593.4
Dự đoán giá Spark (spk)
707 Momentum  MMT $0.2274
₿0.0000025
-1.43 $46.36M
₿520.9
$0.2623
₿0.0000029
$0.2212
₿0.0000024
$34.5M
₿386.92
$227.13M
₿2.55K
$46.36M
₿520.9
Dự đoán giá Momentum (mmt)
763 Lista DAO  LISTA $0.1428
₿0.0000015
-2.66 $41.36M
₿463.41
$0.1468
₿0.0000016
$0.1421
₿0.0000015
$3.51M
₿31.28
$113.68M
₿1.27K
$41.36M
₿463.41
Dự đoán giá Lista DAO (lista)
825 Euler  EUL $1.97
₿0.000022
10.17 $36.84M
₿412.56
$1.98
₿0.000022
$1.74
₿0.000019
$6.19M
₿69.6
$53.59M
₿600.18
$36.84M
₿412.56
Dự đoán giá Euler (eul)
892 Liquity  LQTY $0.3276
₿0.0000036
-4.80 $32.16M
₿360.52
$0.3442
₿0.0000037
$0.3258
₿0.0000036
$3.3M
₿38.25
$32.8M
₿367.72
$32.16M
₿360.52
Dự đoán giá Liquity (lqty)
929 FOLKS  FOLKS $2.37
₿0.000026
-1.68 $29.86M
₿334.75
$2.43
₿0.000027
$2.29
₿0.000025
$2.19M
₿24.6
$118.37M
₿1.33K
$29.86M
₿334.75
Dự đoán giá FOLKS (folks)
942 Moonwell  WELL $0.00644
₿0.000000072
-1.26 $29.18M
₿327.3
$0.006546
₿0.000000072
$0.006323
₿0.000000070
$837.07K
₿9.54
$32.21M
₿361.27
$29.18M
₿327.3
Dự đoán giá Moonwell (well)
1007 Dolomite  DOLO $0.05673
₿0.00000063
2.88 $25.98M
₿290.47
$0.05966
₿0.00000066
$0.05245
₿0.00000058
$9.79M
₿111.57
$56.62M
₿633.03
$25.98M
₿290.47
Dự đoán giá Dolomite (dolo)
1008 Bucket Protocol BUCK Stablecoin  BUCK $1
₿0.000011
-0.01* $25.96M
₿290.85
$1
₿0.000011
$0.9968
₿0.000010
$544.96K
₿6.85
$25.96M
₿290.85
$25.96M
₿290.85
Dự đoán giá Bucket Protocol BUCK Stablecoin (buck)
1081 Mango Markets  MNGO $0.02014
₿0.00000022
7.59 $22.51M
₿252.46
$0.0209
₿0.00000023
$0.018
₿0.00000019
$12.94K
₿0.15
$100.73M
₿1.13K
$22.51M
₿252.46
Dự đoán giá Mango Markets (mngo)
1099 BENQI  QI $0.00304
₿0.000000033
-2.30 $21.89M
₿244.55
$0.003112
₿0.000000034
$0.003028
₿0.000000033
$608.8K
₿6.03
$21.89M
₿244.55
$21.89M
₿244.55
Dự đoán giá BENQI (qi)
1149 GIGADOT  GDOT $1.91
₿0.000021
-2.85 $20.2M
₿226.33
$1.97
₿0.000021
$1.9
₿0.000021
$171.26K
₿1.92
$20.2M
₿226.33
$20.2M
₿226.33
Dự đoán giá GIGADOT (gdot)
1178 MEV Capital Usual Boosted USDC Morpho Vault  USUALUSDC+ $1.1
₿0.000012
0.03 $19.32M
₿216.75
$1.1
₿0.000012
$1.09
₿0.000012
$95.31
₿0
$19.32M
₿216.75
$19.32M
₿216.75
Dự đoán giá MEV Capital Usual Boosted USDC Morpho Vault (usualusdc+)
1199 Avalon  AVL $0.07289
₿0.00000081
-0.02 $18.53M
₿208.08
$0.07439
₿0.00000083
$0.07133
₿0.00000079
$2.24M
₿20.56
$72.89M
₿818.41
$18.53M
₿208.08
Dự đoán giá Avalon (avl)
1232 Alchemix  ALCX $6.94
₿0.000077
-1.69 $17.44M
₿195.03
$7.07
₿0.000078
$6.9
₿0.000077
$1.05M
₿12.04
$21.53M
₿240.76
$17.44M
₿195.03
Dự đoán giá Alchemix (alcx)
1233 Inverse Finance  INV $27.88
₿0.00031
0.17 $17.4M
₿194.86
$27.94
₿0.00031
$27.69
₿0.00030
$64.21K
₿0.76
$20.27M
₿227.06
$17.4M
₿194.86
Dự đoán giá Inverse Finance (inv)
1262 Goldfinch  GFI $0.178
₿0.0000019
-5.35 $16.62M
₿186.23
$0.19
₿0.0000021
$0.167
₿0.0000018
$304.61K
₿3.46
$20.32M
₿227.8
$16.62M
₿186.23
Dự đoán giá Goldfinch (gfi)
1386 Loan Protocol  LOAN $0.0004554
₿0.0000000051
-0.45 $14.16M
₿158.66
$0.0004768
₿0.0000000053
$0.0003482
₿0.0000000038
$151.78K
₿1.7
$47.63M
₿533.89
$14.16M
₿158.66
Dự đoán giá Loan Protocol (loan)
1413 Spice  SFI $170.12
₿0.0019
3.69 $13.62M
₿152.68
$170.7
₿0.0019
$157.5
₿0.0017
$53.92K
₿0.6
$15.67M
₿175.72
$13.62M
₿152.68
Dự đoán giá Spice (sfi)
1486 TrustToken  TRU $0.008931
₿0.00000010
-4.24 $12.24M
₿137.09
$0.009326
₿0.00000010
$0.008835
₿0.000000099
$2.25M
₿25.6
$12.37M
₿138.56
$12.24M
₿137.09
Dự đoán giá TrustToken (tru)
1495 Liqwid Finance  LQ $0.5947
₿0.0000066
-1.93 $12.06M
₿135.13
$0.6085
₿0.0000067
$0.5881
₿0.0000066
$729.66
₿0.01
$12.49M
₿139.97
$12.06M
₿135.13
Dự đoán giá Liqwid Finance (lq)
1547 Radiant Capital  RDNT $0.008738
₿0.000000097
-2.16 $11.29M
₿126.54
$0.008933
₿0.000000099
$0.008589
₿0.000000096
$2.22M
₿24.99
$13.11M
₿146.9
$11.29M
₿126.54
Dự đoán giá Radiant Capital (rdnt)
1550 NAVI Protocol  NAVX $0.01374
₿0.00000015
0.10 $11.22M
₿125.73
$0.0138
₿0.00000015
$0.01352
₿0.00000015
$271.29K
₿3.04
$13.74M
₿154.05
$11.22M
₿125.73
Dự đoán giá NAVI Protocol (navx)
1561 Real  REAL $0.01107
₿0.00000012
-2.54 $11.08M
₿124.5
$0.01139
₿0.00000012
$0.01106
₿0.00000012
$391.53K
₿4.4
$11.08M
₿124.5
$11.08M
₿124.5
Dự đoán giá Real (real)
1577 RAMP  RAMP $0.0265
₿0.00000029
-1.23 $10.89M
₿122.08
$0.02787
₿0.00000031
$0.02626
₿0.00000029
$42.45
₿0
$26.5M
₿297.07
$10.89M
₿122.08
Dự đoán giá RAMP (ramp)
1581 dForce Token  DF $0.01075
₿0.00000012
-3.05 $10.76M
₿120.68
$0.01114
₿0.00000012
$0.01072
₿0.00000012
$534.09K
₿6.03
$10.76M
₿120.68
$10.76M
₿120.68
Dự đoán giá dForce Token (df)
1670 DefiTuna  TUNA $0.03382
₿0.00000037
3.97 $9.51M
₿106.57
$0.036
₿0.00000040
$0.03236
₿0.00000035
$362.38K
₿4.06
$33.78M
₿378.58
$9.51M
₿106.57
Dự đoán giá DefiTuna (tuna)
1673 Suilend  SEND $0.1512
₿0.0000017
-2.06 $9.49M
₿106.31
$0.1549
₿0.0000017
$0.151
₿0.0000016
$143.1K
₿1.6
$15.13M
₿169.54
$9.49M
₿106.31
Dự đoán giá Suilend (send)
1721 Save  SAVE $0.1803
₿0.0000020
-0.16 $9.02M
₿101.03
$0.181
₿0.0000020
$0.18
₿0.0000019
$1.18K
₿0.01
$9.02M
₿101.03
$9.02M
₿101.03
Dự đoán giá Save (save)
1779 Dinero  DINERO $0.009855
₿0.00000011
0.40 $8.31M
₿93.12
$0.009935
₿0.00000011
$0.009816
₿0.00000010
$303.36
₿0
$12.41M
₿139.07
$8.31M
₿93.12
Dự đoán giá Dinero (dinero)
1850 Gearbox  GEAR $0.0007581
₿0.0000000084
-8.85 $7.58M
₿84.94
$0.0008318
₿0.0000000092
$0.0007498
₿0.0000000084
$161.72K
₿1.81
$7.58M
₿84.94
$7.58M
₿84.94
Dự đoán giá Gearbox (gear)
1860 Re7 WETH  RE7WETH $3,074.31
₿0.034
-1.40 $7.48M
₿83.82
$3,117.9
₿0.034
$3,046.16
₿0.034
$0
$7.48M
₿83.82
$7.48M
₿83.82
Dự đoán giá Re7 WETH (re7weth)
2055 EVAA Protocol  EVAA $0.8427
₿0.0000094
-1.43 $5.58M
₿62.57
$0.8567
₿0.0000095
$0.8244
₿0.0000091
$1.3M
₿14.61
$42.14M
₿472.75
$5.58M
₿62.57
Dự đoán giá EVAA Protocol (evaa)
2057 Wirex  WXT $0.002408
₿0.000000027
0.08 $5.54M
₿62.24
$0.002474
₿0.000000027
$0.002397
₿0.000000026
$374.36K
₿4.19
$24.08M
₿270.55
$5.54M
₿62.24
Dự đoán giá Wirex (wxt)
2074 Seamless Protocol  SEAM $0.1276
₿0.0000014
-2.89 $5.46M
₿61.19
$0.1315
₿0.0000014
$0.1272
₿0.0000014
$192.83K
₿2.16
$12.77M
₿143.09
$5.46M
₿61.19
Dự đoán giá Seamless Protocol (seam)
2092 Scallop  SCA $0.0371
₿0.00000041
-0.04 $5.35M
₿59.92
$0.03727
₿0.00000041
$0.03697
₿0.00000040
$766.53K
₿8.67
$9.26M
₿103.8
$5.35M
₿59.92
Dự đoán giá Scallop (sca)
2229 Tectonic  TONIC $0.00000001514
₿0.00000000000016
0.92 $4.58M
₿51.3
$0.0000000153
₿0.00000000000017
$0.00000001491
₿0.00000000000016
$5.24K
₿0.06
$7.57M
₿84.88
$4.58M
₿51.3
Dự đoán giá Tectonic (tonic)
2264 Reservoir  DAM $0.0219
₿0.00000024
-11.58 $4.39M
₿49.18
$0.02487
₿0.00000027
$0.02189
₿0.00000024
$993.01K
₿11.14
$21.94M
₿245.9
$4.39M
₿49.18
Dự đoán giá Reservoir (dam)
2280 Morpho eUSD  MEUSD $1.03
₿0.000011
0.22 $4.31M
₿48.25
$1.04
₿0.000011
$1.02
₿0.000011
$0
$4.31M
₿48.25
$4.31M
₿48.25
Dự đoán giá Morpho eUSD (meusd)
2408 Spectra  SPECTRA $0.007857
₿0.000000088
-0.13 $3.67M
₿41.16
$0.008095
₿0.000000090
$0.007819
₿0.000000086
$4.76K
₿0.05
$5.66M
₿63.45
$3.67M
₿41.16
Dự đoán giá Spectra (spectra)
2450 Silo Finance  SILO $0.006313
₿0.000000070
-4.12 $3.51M
₿39.39
$0.006649
₿0.000000074
$0.006301
₿0.000000070
$9.76K
₿0.11
$5.65M
₿63.37
$3.51M
₿39.39
Dự đoán giá Silo Finance (silo)
2501 RHEA  RHEA $0.01677
₿0.00000018
-0.17 $3.35M
₿37.59
$0.01698
₿0.00000019
$0.01655
₿0.00000018
$2.96M
₿33.15
$16.77M
₿187.96
$3.35M
₿37.59
Dự đoán giá RHEA (rhea)
2508 Bonzo Finance  BONZO $0.02456
₿0.00000027
-2.98 $3.34M
₿37.17
$0.0256
₿0.00000028
$0.02441
₿0.00000027
$10.08K
₿0.11
$9.82M
₿109.47
$3.34M
₿37.17
Dự đoán giá Bonzo Finance (bonzo)
2525 f(x) Protocol  FXN $25
₿0.00028
-2.34 $3.27M
₿36.7
$25.6
₿0.00028
$24.9
₿0.00027
$4.93K
₿0.06
$29.55M
₿331.23
$3.27M
₿36.7
Dự đoán giá f(x) Protocol (fxn)
2543 Wise Token KIV  WISE $0.1668
₿0.0000018
-3.00 $3.21M
₿35.96
$0.172
₿0.0000018
$0.1515
₿0.0000016
$56.27K
₿0.63
$90.63M
₿1.02K
$3.21M
₿35.96
Dự đoán giá Wise Token KIV (wise)
2559 Mustang  MUST $0.7572
₿0.0000084
0 $3.16M
₿35.26
$0
$0
$3.4K
₿0.04
$3.16M
₿35.26
$3.16M
₿35.26
Dự đoán giá Mustang (must)
2576 Hifi Finance  HIFI $0.01983
₿0.00000022
2.04 $3.1M
₿34.74
$0.01994
₿0.00000022
$0.01858
₿0.00000020
$137.53K
₿1.55
$3.31M
₿37.1
$3.1M
₿34.74
Dự đoán giá Hifi Finance (hifi)
2577 Tarot  TAROT $0.04554
₿0.00000051
-3.27 $3.1M
₿34.76
$0.04714
₿0.00000052
$0.04555
₿0.00000051
$6.59K
₿0.08
$4.58M
₿51.34
$3.1M
₿34.76
Dự đoán giá Tarot (tarot)
2609 Bifrost Native Coin  BNC $0.07584
₿0.00000085
-1.49 $2.99M
₿33.53
$0.07701
₿0.00000086
$0.07584
₿0.00000084
$750.62K
₿8.41
$6.07M
₿68.03
$2.99M
₿33.53
Dự đoán giá Bifrost Native Coin (bnc)
2847 Blend  BLND $0.06759
₿0.00000075
0.55 $2.38M
₿26.7
$0.06764
₿0.00000075
$0.0668
₿0.00000073
$2.15K
₿0.02
$4.54M
₿50.83
$2.38M
₿26.7
Dự đoán giá Blend (blnd)
2924 LIQUIDIUM•TOKEN (Runes)  LIQ $0.04819
₿0.00000054
-2.48 $2.21M
₿24.74
$0.04974
₿0.00000055
$0.04785
₿0.00000053
$69.64K
₿0.78
$4.83M
₿54.14
$2.21M
₿24.74
Dự đoán giá LIQUIDIUM•TOKEN (Runes) (liq)
2952 Nolus  NLS $0.002769
₿0.000000030
-14.23 $2.15M
₿23.83
$0.004416
₿0.000000048
$0.002739
₿0.000000030
$159.9K
₿1.78
$2.54M
₿28.23
$2.15M
₿23.83
Dự đoán giá Nolus (nls)
2960 Qi Dao  QI $0.01458
₿0.00000016
-0.85 $2.14M
₿23.92
$0.01477
₿0.00000016
$0.01441
₿0.00000016
$5.49
₿0
$2.92M
₿32.66
$2.14M
₿23.92
Dự đoán giá Qi Dao (qi)
3008 Ajna Protocol  AJNA $0.002591
₿0.000000029
1.11 $2.03M
₿23.01
$0.002628
₿0.000000029
$0.002546
₿0.000000028
$56.27K
₿0.64
$2.57M
₿29.06
$2.03M
₿23.01
Dự đoán giá Ajna Protocol (ajna)
3078 Meso Finance  MESO $0.001936
₿0.000000021
-0.13 $1.91M
₿21.44
$0.001975
₿0.000000022
$0.001921
₿0.000000021
$199.56
₿0
$1.94M
₿21.7
$1.91M
₿21.44
Dự đoán giá Meso Finance (meso)
3163 Thala  THL $0.02814
₿0.00000031
0.05 $1.77M
₿19.93
$0.02857
₿0.00000031
$0.02796
₿0.00000030
$146.15K
₿1.64
$2.81M
₿31.59
$1.77M
₿19.93
Dự đoán giá Thala (thl)
3239 AlphBanX  ABX $0.01906
₿0.00000021
-0.71 $1.64M
₿18.42
$0.0193
₿0.00000021
$0.01886
₿0.00000021
$60.83K
₿0.68
$1.91M
₿21.35
$1.64M
₿18.42
Dự đoán giá AlphBanX (abx)
3323 Hatom  HTM $0.02144
₿0.00000024
-3.82 $1.49M
₿16.69
$0.02229
₿0.00000024
$0.02141
₿0.00000024
$18.24K
₿0.2
$2.15M
₿24.09
$1.49M
₿16.69
Dự đoán giá Hatom (htm)
3348 DOLA Borrowing Right  DBR $0.05423
₿0.00000060
-0.48 $1.46M
₿16.33
$0.0546
₿0.00000061
$0.05395
₿0.00000059
$40.6K
₿0.46
$2.32M
₿26
$1.46M
₿16.33
Dự đoán giá DOLA Borrowing Right (dbr)
3353 Cream  CREAM $0.6264
₿0.0000070
-2.71 $1.45M
₿16.28
$0.6441
₿0.0000071
$0.6194
₿0.0000069
$5.1K
₿0.06
$1.83M
₿20.54
$1.45M
₿16.28
Dự đoán giá Cream (cream)
3383 Echo Protocol  ECHO $0.006786
₿0.000000076
-4.33 $1.41M
₿15.87
$0.007647
₿0.000000084
$0.006794
₿0.000000076
$301K
₿3.65
$6.78M
₿76.23
$1.41M
₿15.87
Dự đoán giá Echo Protocol (echo)
3395 Pyth ETH  PYTHETH $3,006.68
₿0.033
-1.11 $1.39M
₿15.63
$3,089.79
₿0.034
$2,980.47
₿0.033
$0
$1.39M
₿15.63
$1.39M
₿15.63
Dự đoán giá Pyth ETH (pytheth)
3446 COINDEPO  COINDEPO $0.07267
₿0.00000081
-0.32 $1.33M
₿14.95
$0.07372
₿0.00000082
$0.07254
₿0.00000080
$706.72K
₿7.94
$72.71M
₿815.15
$1.33M
₿14.95
Dự đoán giá COINDEPO (coindepo)
3472 Flow Lending  FLOW $0.06516
₿0.00000073
-3.27 $1.3M
₿14.62
$0.06737
₿0.00000074
$0.0649
₿0.00000072
$144.36
₿0
$1.63M
₿18.27
$1.3M
₿14.62
Dự đoán giá Flow Lending (flow)
3501 Ripe DAO Governance Token  RIPE $1.03
₿0.000011
-0.32 $1.27M
₿14.2
$1.04
₿0.000011
$1.02
₿0.000011
$1.23K
₿0.01
$1.03B
₿11.55K
$1.27M
₿14.2
Dự đoán giá Ripe DAO Governance Token (ripe)
3615 ALEX Lab  ALEX $0.001201
₿0.000000013
-1.67 $1.15M
₿12.88
$0.001224
₿0.000000013
$0.001201
₿0.000000013
$96.37K
₿0.72
$1.2M
₿13.48
$1.15M
₿12.88
Dự đoán giá ALEX Lab (alex)
3655 Celsius Network  CEL $0.03106
₿0.00000034
9.95 $1.11M
₿12.44
$0.03114
₿0.00000034
$0.02825
₿0.00000031
$203.9K
₿2.29
$1.11M
₿12.44
$1.11M
₿12.44
Dự đoán giá Celsius Network (cel)
3659 Credefi  CREDI $0.001477
₿0.000000016
1.49 $1.11M
₿12.39
$0.001496
₿0.000000016
$0.001436
₿0.000000015
$49.1K
₿0.55
$1.39M
₿15.56
$1.11M
₿12.39
Dự đoán giá Credefi (credi)
3671 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
Dự đoán giá bZx Protocol (bzrx)
3755 Prisma Governance Token  PRISMA $0.01047
₿0.00000011
-0.44 $1.02M
₿11.46
$0.01051
₿0.00000011
$0.01019
₿0.00000011
$35.29
₿0
$3.14M
₿35.23
$1.02M
₿11.46
Dự đoán giá Prisma Governance Token (prisma)
3859 Nostra  NSTR $0.009266
₿0.00000010
0.71 $926.66K
₿10.38
$0.00932
₿0.00000010
$0.009196
₿0.00000010
$172.61
₿0
$926.66K
₿10.38
$926.66K
₿10.38
Dự đoán giá Nostra (nstr)
3925 Re7 WBTC Morpho Vault  RE7WBTC $90,798
₿1.018
-1.56 $883.48K
₿9.9
$92,579
₿1.018
$90,448
₿1.013
$0
$882.48K
₿9.89
$883.48K
₿9.9
Dự đoán giá Re7 WBTC Morpho Vault (re7wbtc)
3936 BarnBridge  BOND $0.08982
₿0.0000010
2.22 $878.62K
₿9.8
$0.09001
₿0.0000010
$0.08598
₿0.00000095
$221.22K
₿2.48
$898.24K
₿10.02
$878.62K
₿9.8
Dự đoán giá BarnBridge (bond)
3957 Asymmetry Finance  ASF $0.06497
₿0.00000072
-3.06 $859.86K
₿9.64
$0.07396
₿0.00000082
$0.06441
₿0.00000072
$49.02K
₿0.55
$3.31M
₿37.14
$859.86K
₿9.64
Dự đoán giá Asymmetry Finance (asf)
3972 Pyth USDC  PYTHUSDC $1.07
₿0.000011
0.06 $851.52K
₿9.54
$1.36
₿0.000015
$1.07
₿0.000011
$0
$851.52K
₿9.54
$851.52K
₿9.54
Dự đoán giá Pyth USDC (pythusdc)
4023 Eggs Finance  EGGS $0.00008189
₿0.00000000091
-3.59 $820.7K
₿9.19
$0.00008495
₿0.00000000093
$0.00008142
₿0.00000000091
$20.1
₿0
$820.7K
₿9.19
$820.7K
₿9.19
Dự đoán giá Eggs Finance (eggs)
4129 Universal USDC  UUSDC $2.07
₿0.000023
0.06 $749.98K
₿8.39
$2.07
₿0.000023
$2.07
₿0.000022
$0
$749.98K
₿8.39
$749.98K
₿8.39
Dự đoán giá Universal USDC (uusdc)
4168 Notional Finance  NOTE $0.01545
₿0.00000017
0.87 $726.61K
₿8.11
$0.01548
₿0.00000017
$0.01531
₿0.00000016
$804.01
₿0.01
$1.51M
₿16.85
$726.61K
₿8.11
Dự đoán giá Notional Finance (note)
4196 Paystream  PAYS $0.05485
₿0.00000061
-5.21 $707.74K
₿7.93
$0.05884
₿0.00000065
$0.05482
₿0.00000061
$8.16K
₿0.09
$1.36M
₿15.22
$707.74K
₿7.93
Dự đoán giá Paystream (pays)
4248 Silo Finance [OLD]  SILO $0.006545
₿0.000000073
6.53 $682.71K
₿7.65
$0.006663
₿0.000000074
$0.006141
₿0.000000067
$6K
₿0.07
$6.55M
₿73.32
$682.71K
₿7.65
Dự đoán giá Silo Finance [OLD] (silo)
4348 Tarot V1  TAROT $0.009387
₿0.00000010
0.03 $635.52K
₿7.14
$0.009582
₿0.00000010
$0.000133
₿0.0000000014
$1.27
₿0
$938.72K
₿10.55
$635.52K
₿7.14
Dự đoán giá Tarot V1 (tarot)
4430 Alpaca Finance  ALPACA $0.003889
₿0.000000043
0.45 $589.87K
₿6.6
$0.004456
₿0.000000049
$0.003869
₿0.000000042
$165.74K
₿1.85
$589.87K
₿6.6
$589.87K
₿6.6
Dự đoán giá Alpaca Finance (alpaca)
4520 Sandclock  QUARTZ $0.07496
₿0.00000083
0.02 $549.7K
₿6.14
$0.07525
₿0.00000084
$0.07482
₿0.00000083
$32.13
₿0
$7.5M
₿83.75
$549.7K
₿6.14
Dự đoán giá Sandclock (quartz)
4526 Clearstar OpenEden USDC  COUSDC $0.3672
₿0.0000041
0 $546.64K
₿6.21
$0
$0
$61.54
₿0
$546.64K
₿6.21
$546.64K
₿6.21
Dự đoán giá Clearstar OpenEden USDC (cousdc)
4566 Wefi  WEFI $0.01266
₿0.00000014
-0.82 $530.64K
₿5.95
$0.01278
₿0.00000014
$0.01265
₿0.00000014
$1.94K
₿0.02
$1.27M
₿14.2
$530.64K
₿5.95
Dự đoán giá Wefi (wefi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀