Những đồng tiền mã hóa hàng đầu của Cho vay/đi mượn tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cho vay/đi mượn

Cho vay/đi mượn (202)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Aave [New] AAVE	$167.59 ₿0.0018	3.65	$2.53B ₿27.26K	$169.98 ₿0.0018	$161.69 ₿0.0017	$353.79M ₿2.81K	$2.68B ₿29.47K	$2.53B ₿27.26K
75	Maker MKR	$1,491.17 ₿0.049	0.48	$1.25B ₿45.73K	$1,526.9 ₿0.050	$1,449.17 ₿0.048	$79.44M ₿1.97K	$1.29B ₿48.35K	$1.25B ₿45.73K
140	Pendle PENDLE	$3.17 ₿0.000096	-9.39	$512.22M ₿9.16K	$3.57 ₿0.000098	$3.17 ₿0.000087	$113.33M ₿1.99K	$891.63M ₿24.43K	$512.22M ₿9.16K
148	Kava KAVA	$0.441 ₿0.000013	-0.86	$477.51M ₿14.44K	$0.4554 ₿0.000014	$0.439 ₿0.000013	$15.31M ₿342.64	$477.51M ₿14.44K	$477.51M ₿14.44K
181	Compound Governance Token COMP	$42.59 ₿0.0010	-1.12	$380.44M ₿7K	$43.83 ₿0.0010	$42.5 ₿0.0010	$34.08M ₿632.52	$425.53M ₿10.21K	$380.44M ₿7K
227	Morpho MORPHO	$1.1	7.27	$262.3M	$1.17	$0.9868	$30.16M	$1.1B	$262.3M
244	aBTC ABTC	$94,141	1.20	$236.98M	$94,543	$92,619	$776.09K	$236.98M	$236.98M
252	SyrupUSDC SYRUPUSDC	$1.1	0.01	$229.6M	$1.1	$1.09	$1.01M	$229.6M	$229.6M
321	Maple Finance SYRUP	$0.176	1.25	$164.8M	$0.1812	$0.1738	$9.94M	$208.22M	$164.8M
324	Euler EUL	$8.61 ₿0.000083	-2.48	$160.84M ₿1.57K	$8.95 ₿0.000085	$8.55 ₿0.000080	$3.02M ₿5.43	$233.98M ₿2.28K	$160.84M ₿1.57K
387	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.04	$124.78M	$1.08	$1.08	$0	$124.78M	$124.78M
475	Venus XVS	$5.45 ₿0.00021	0.27	$90.78M ₿3.34K	$5.62 ₿0.00023	$5.42 ₿0.00021	$7.43M ₿468.25	$162.18M ₿6.33K	$90.78M ₿3.34K
488	Moonwell WELL	$0.02622 ₿0.00000063	0.95	$87.33M ₿1.37K	$0.02672 ₿0.00000070	$0.02548 ₿0.00000062	$4.85M ₿25.25	$131.17M ₿3.14K	$87.33M ₿1.37K
508	Kamino KMNO	$0.06092	1.90	$82.31M	$0.06253	$0.05979	$7.17M	$609.72M	$82.31M
511	Goldfinch GFI	$0.856 ₿0.000055	-3.86	$79.14M ₿4K	$0.9466 ₿0.000062	$0.8525 ₿0.000054	$2.43M ₿206.72	$97.88M ₿6.38K	$79.14M ₿4K
561	Solend SLND	$0.336 ₿0.000019	1.13	$69.36M ₿724.83	$0.3482 ₿0.000020	$0.3226 ₿0.000018	$15.45K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
565	Liquity LQTY	$0.6939 ₿0.000021	3.47	$67.58M ₿2.1K	$0.7315 ₿0.000023	$0.6706 ₿0.000021	$23.26M ₿536.98	$69.39M ₿2.2K	$67.58M ₿2.1K
610	BENQI QI	$0.008775 ₿0.00000033	-1.56	$58.26M ₿1.48K	$0.009192 ₿0.00000034	$0.008724 ₿0.00000033	$3.65M ₿42.87	$63.18M ₿2.38K	$58.26M ₿1.48K
656	Relend USDC REUSDC	$1.05	0.01	$51.43M	$1.06	$1.05	$0	$51.43M	$51.43M
669	TrustToken TRU	$0.0391 ₿0.0000019	1.96	$49.64M ₿2.18K	$0.04008 ₿0.0000020	$0.03835 ₿0.0000019	$10.63M ₿296.08	$50.22M ₿2.4K	$49.64M ₿2.18K
733	Strike STRIKE	$7.65 ₿0.00019	-0.31	$42.51M ₿919.03	$7.8 ₿0.00019	$7.61 ₿0.00018	$2.36M ₿11.18	$50.2M ₿1.27K	$42.51M ₿919.03
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
794	Eggs Finance EGGS	$0.0005788	-1.03	$37.42M	$0.0006036	$0.0005717	$875.29K	$37.42M	$37.42M
830	ALEX Lab ALEX	$0.04131 ₿0.0000061	-6.87	$34.31M ₿4.38K	$0.04464 ₿0.0000063	$0.04117 ₿0.0000061	$1.37M ₿167.03	$41.33M ₿6.18K	$34.31M ₿4.38K
842	Gearbox GEAR	$0.003335 ₿0.00000043	1.56	$33.37M ₿2.24K	$0.003365 ₿0.00000044	$0.003277 ₿0.00000041	$650.79K ₿28.17	$33.37M ₿4.35K	$33.37M ₿2.24K
862	Silo Finance SILO	$0.0321 ₿0.0000014	-2.78	$32.08M ₿455.88	$0.03373 ₿0.0000015	$0.03182 ₿0.0000014	$91.27K ₿0.33	$32.08M ₿1.48K	$32.08M ₿455.88
869	Maple MPL	$17.42 ₿0.00027	0.87	$31.57M ₿2.17K	$17.98 ₿0.00028	$17.26 ₿0.00027	$1.12M ₿42.06	$174.21M ₿2.77K	$31.57M ₿2.17K
889	Lista DAO LISTA	$0.1768	-7.34	$30.56M	$0.1977	$0.1715	$14.07M	$176.92M	$30.56M
892	Hifi Finance HIFI	$0.2066 ₿0.000016	23.66	$30.34M ₿1.98K	$0.2105 ₿0.000018	$0.167 ₿0.000016	$22.15M ₿384.77	$34.49M ₿2.31K	$30.34M ₿1.98K
914	Liquity BOLD BOLD	$1	0.18	$28.98M	$1.05	$0.9976	$8.03K	$28.98M	$28.98M
931	Radiant Capital RDNT	$0.02303 ₿0.0000043	0.99	$27.97M ₿2.11K	$0.02351 ₿0.0000045	$0.02249 ₿0.0000043	$6.72M ₿328.55	$34.55M ₿4.34K	$27.97M ₿2.11K
980	NAVI Protocol NAVX	$0.05205 ₿0.0000038	-0.21	$25.49M ₿385.2	$0.0595 ₿0.0000040	$0.05036 ₿0.0000038	$6.29M ₿208.67	$52.1M ₿3.9K	$25.49M ₿385.2
992	Suilend SEND	$0.5142	-2.36	$25.13M	$0.5584	$0.5045	$2.8M	$51.57M	$25.13M
1051	Alchemix ALCX	$9.24 ₿0.00056	-1.48	$22.18M ₿1.22K	$9.6 ₿0.00058	$9.19 ₿0.00049	$4.52M ₿419.86	$27.98M ₿1.62K	$22.18M ₿1.22K
1113	Mango Markets MNGO	$0.01743 ₿0.00000051	0.60	$19.49M ₿666.43	$0.01818 ₿0.00000051	$0.0168 ₿0.00000032	$5.71K ₿17.03	$87.2M ₿2.56K	$19.49M ₿666.43
1187	Inverse Finance INV	$28.6 ₿0.00083	4.50	$17.01M ₿428.1	$28.92 ₿0.00084	$26.89 ₿0.00079	$276.86K ₿8.13	$17.59M ₿460.39	$17.01M ₿428.1
1236	Seamless Protocol SEAM	$0.4667 ₿0.000078	-0.32	$15.51M ₿0	$0.486 ₿0.000082	$0.4553 ₿0.000077	$605.07K ₿14.02	$46.68M ₿7.87K	$15.51M ₿0
1242	Sturdy STRDY	$0.7441 ₿0.000015	-1.70	$15.41M ₿76.02	$0.7612 ₿0.000016	$0.7114 ₿0.000015	$6.58M ₿2.05	$74.42M ₿1.5K	$15.41M ₿76.02
1311	RAMP RAMP	$0.03361 ₿0.0000018	-1.14	$13.82M ₿762.76	$0.0361 ₿0.0000020	$0.03333 ₿0.0000018	$79.85 ₿0.23	$33.62M ₿1.86K	$13.82M ₿762.76
1319	Hatom HTM	$0.2627 ₿0.000029	3.45	$13.64M ₿617.23	$0.2686 ₿0.000029	$0.2538 ₿0.000028	$89.24K ₿3.1	$26.27M ₿2.9K	$13.64M ₿617.23
1354	Asymmetry Finance ASF	$1.28	4.44	$12.51M	$1.31	$1.21	$31.3K	$65.13M	$12.51M
1421	Dinero DINERO	$0.01597	-3.45	$11.41M	$0.01666	$0.01535	$205.41K	$19.89M	$11.41M
1439	Spectra SPECTRA	$0.03342	10.86	$11.17M	$0.03375	$0.0288	$82.07K	$18.86M	$11.17M
1475	Scallop SCA	$0.101 ₿0.000011	3.30	$10.31M ₿0	$0.108 ₿0.000012	$0.09743 ₿0.000011	$4.79M ₿101.88	$25.26M	$10.31M ₿0
1614	Tectonic TONIC	$0.00000003158 ₿0.0000000000019	-1.24	$8.26M ₿478.55	$0.00000003263 ₿0.0000000000019	$0.0000000313 ₿0.0000000000018	$30.67K ₿0.95	$15.81M ₿954.12	$8.26M ₿478.55
1725	Tarot TAROT	$0.1004 ₿0.0000035	2.66	$6.74M ₿0	$0.1017 ₿0.0000035	$0.09759 ₿0.0000033	$112.34K ₿3.38	$10.05M ₿355	$6.74M ₿0
1785	ZeroLend ZERO	$0.00008896	0.93	$6.13M	$0.00009055	$0.00008593	$4.2M	$8.88M	$6.13M
1786	Bifrost Native Coin BNC	$0.1384 ₿0.0000073	-0.17	$6.13M ₿284.77	$0.1417 ₿0.0000076	$0.1381 ₿0.0000072	$5.57M ₿4.85	$11.07M ₿584.41	$6.13M ₿284.77
1793	APWine APW	$0.6313 ₿0.000037	6.08	$6.08M ₿363.88	$0.6329 ₿0.000039	$0.5888 ₿0.000036	$2.07K ₿12.36	$31.57M ₿1.89K	$6.08M ₿363.88
1794	Alpaca Finance ALPACA	$0.04027 ₿0.0000034	-4.63	$6.07M ₿517.27	$0.05198 ₿0.0000035	$0.03947 ₿0.0000034	$25.22M ₿76.59	$6.07M ₿517.27	$6.07M ₿517.27
1979	Wirex WXT	$0.002004 ₿0.00000011	-7.06	$4.61M ₿264.34	$0.002162 ₿0.00000011	$0.00199 ₿0.00000011	$1.58M ₿22.9	$20.05M ₿1.15K	$4.61M ₿264.34
1996	Credefi CREDI	$0.00603 ₿0.00000056	25.51	$4.51M ₿419.47	$0.006749 ₿0.00000065	$0.0048 ₿0.00000055	$472.11K ₿8.73	$5.72M ₿531.54	$4.51M ₿419.47
2004	Re7 WETH RE7WETH	$1,831.12	-0.68	$4.46M	$1,865.64	$1,810.51	$0	$4.46M	$4.46M
2006	Prisma Governance Token PRISMA	$0.04537 ₿0.0000034	-0.68	$4.43M ₿110.88	$0.04597 ₿0.0000036	$0.04362 ₿0.0000030	$25.87K ₿69.26	$13.61M ₿1.03K	$4.43M ₿110.88
2038	Morpho eUSD MEUSD	$1.02	-0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2158	AlphBanX ABX	$0.04272	1.95	$3.69M	$0.04375	$0.04063	$132.52K	$4.27M	$3.69M
2191	Re7 WBTC Morpho Vault RE7WBTC	$94,138	0.23	$3.58M	$95,370	$93,038	$0	$3.58M	$3.58M
2351	Anchor Protocol ANC	$0.008455 ₿0.00000028	-2.92	$2.96M ₿99	$0.009278 ₿0.00000030	$0.007895 ₿0.00000027	$72.19K ₿2.18	$8.46M ₿282.54	$2.96M ₿99
2390	Celsius Network CEL	$0.0794 ₿0.0000029	-1.63	$2.84M ₿1.26K	$0.08749 ₿0.0000032	$0.07756 ₿0.0000029	$307.05K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2446	Cream CREAM	$1.16 ₿0.00069	3.55	$2.69M ₿530.76	$1.23 ₿0.00070	$1.12 ₿0.00053	$188.2K ₿588.78	$3.39M ₿6.23K	$2.69M ₿530.76
2471	cbBTC Core Morpho Vault GTCBBTCC	$94,029	0.58	$2.63M	$95,171	$92,766	$0	$2.63M	$2.63M
2526	BarnBridge BOND	$0.2558 ₿0.000059	7.72	$2.48M ₿575.75	$0.2697 ₿0.000063	$0.237 ₿0.000058	$562.86K ₿187.58	$2.54M ₿594.91	$2.48M ₿575.75
2550	Nostra NSTR	$0.02439	-1.00	$2.44M	$0.02515 ₿0.	$0.02433 ₿0.	$21.49K ₿0	$2.44M	$2.44M
2711	Spice SFI	$25.81 ₿0.00048	12.82	$1.99M ₿38.45	$33.02 ₿0.00055	$22.21 ₿0.00047	$67.5K ₿1.02	$2.29M ₿44.25	$1.99M ₿38.45
2726	Bonzo Finance BONZO	$0.02761	-1.51	$2.01M	$0.02911	$0.02758	$4.53K	$11.05M	$2.01M
2776	Paribus PBX	$0.0002527 ₿0.000000033	-0.82	$1.89M ₿238.07	$0.0002566 ₿0.000000035	$0.000252 ₿0.000000032	$206.73K ₿3.44	$2.35M ₿306.92	$1.89M ₿238.07
2834	Blend BLND	$0.05082	-0.85	$1.79M	$0.05157	$0.05074	$4.3K	$3.41M	$1.79M
2843	Qi Dao QI	$0.01206 ₿0.00000063	2.09	$1.77M ₿52.98	$0.01231	$0.01177	$5.44 ₿0.01	$2.41M ₿126.32	$1.77M ₿52.98
2928	f(x) Protocol FXN	$24.86 ₿0.0020	0.01*	$1.61M ₿114.77	$25.47 ₿0.0022	$24.57 ₿0.0020	$34.4K ₿0.88	$27.87M ₿2.16K	$1.61M ₿114.77
3018	Wefi WEFI	$0.03534 ₿0.0000016	-1.23	$1.48M ₿68.53	$0.03578 ₿0.0000016	$0.03527 ₿0.0000013	$13.1K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3127	bZx Protocol BZRX	$0.001352 ₿0.00000047	-0.57	$1.33M ₿439.89	$0.001367	$0.001358	$1.67 ₿0	$1.39M ₿484.39	$1.33M ₿439.89
3143	Kava Lend HARD	$0.009724 ₿0.0000035	-4.46	$1.31M ₿473.65	$0.01049 ₿0.0000037	$0.009447 ₿0.0000035	$181.53K ₿23.81	$1.94M ₿702.78	$1.31M ₿473.65
3147	BLEND BLEND	$0.01312	-1.43	$1.31M	$0.014	$0.01312	$238.38	$27.55M	$1.31M
3157	Polter POLTER	$0.01538 ₿0.000015	20.68	$1.29M ₿0	$0.01666 ₿0.000016	$0.01196 ₿0.000012	$608.08 ₿0.48	$1.29M ₿16.55	$1.29M ₿0
3228	Pollen POLLEN	$0.02646	-11.38	$1.2M	$0.03014	$0.02513	$44.47K	$11.1M	$1.2M
3377	Ajna Protocol AJNA	$0.004993 ₿0.00000086	-0.56	$1.06M ₿7.23	$0.005029 ₿0.0000010	$0.00498 ₿0.00000075	$138.35K ₿0.27	$4.99M ₿864.36	$1.06M ₿7.23
3425	Timeswap TIME	$0.002869	-8.61	$1M	$0.003162	$0.002792	$9.82K	$5.02M	$1M
3491	Redacted BTRFLY	$40.59 ₿0.0038	-7.86	$955.52K ₿1.12K	$44.39 ₿0.0040	$40.49 ₿0.0038	$9.72 ₿2.92	$955.52K ₿1.12K	$955.52K ₿1.12K
3509	MIMO Parallel Governance Token MIMO	$0.001596 ₿0.00000015	-3.21	$932.21K ₿81.45	$0.001649 ₿0.00000017	$0.001586 ₿0.00000015	$161.93 ₿0.02	$1.28M ₿125.34	$932.21K ₿81.45
3531	Re7 cbBTC RE7CBBTC	$94,014	0.42	$911.36K	$95,185	$92,777	$0	$911.36K	$911.36K
3552	Notional Finance NOTE	$0.01905 ₿0.0000024	-2.10	$896.34K ₿115.19	$0.01962 ₿0.0000024	$0.01892 ₿0.0000023	$4.52K ₿0.08	$1.87M ₿244.48	$896.34K ₿115.19
3617	UniLend Finance UFT	$0.008276 ₿0.0000077	-1.81	$841.92K ₿769.42	$0.008542 ₿0.0000079	$0.008157 ₿0.0000076	$186.85K ₿63.05	$841.92K ₿769.42	$841.92K ₿769.42
3618	Pyth ETH PYTHETH	$1,813.67	-1.15	$841K	$1,852.9	$1,799.34	$0	$841K	$841K
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003158 ₿0.000000033	$0.003158 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3628	DeltaPrime PRIME	$0.1936	0	$837.65K	$0	$0	$1.16	$7.75M	$837.65K
3634	Pyth USDC PYTHUSDC	$1.04	0.02	$829.32K	$1.04	$1.04	$0	$829.32K	$829.32K
3644	BANX BANX	$0.00005451 ₿0.0000000045	9.85	$817.74K ₿0	$0.00005468 ₿0.0000000053	$0.00004962 ₿0.0000000045	$3.02K ₿0.06	$817.74K ₿68.79	$817.74K ₿0
3688	Interlay INTR	$0.003414 ₿0.00000064	2.56	$785.21K ₿97.89	$0.003462 ₿0.00000065	$0.003328 ₿0.00000062	$76.2K ₿0.28	$3.41M ₿642.22	$785.21K ₿97.89
3724	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3159 ₿0.0000033	$0.3047 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3726	BiFi BIFI	$0.00129 ₿0.000000081	-2.87	$754.7K ₿45.4	$0.001382 ₿0.000000083	$0.001289 ₿0.000000077	$13.31K ₿0.57	$1.29M ₿80.79	$754.7K ₿45.4
3760	Universal USDC UUSDC	$2.03	0.01*	$734.47K	$2.04	$2.03	$0	$734.47K	$734.47K
3768	Kintsugi KINT	$0.2212 ₿0.000016	-1.14	$730.18K ₿37.48	$0.2351 ₿0.000017	$0.2111 ₿0.000015	$23.9K ₿0.58	$2.21M ₿166.26	$730.18K ₿37.48
3841	Neptune NEPT	$0.1938	-3.15	$682.08K	$0.2058	$0.1874	$201.83	$3.88M	$682.08K
3894	SALT SALT	$0.007475 ₿0.00000026	4.27	$653.97K ₿23.56	$0.007608 ₿0.00000033	$0.007163 ₿0.00000024	$639.42 ₿0.28	$897.09K ₿32.32	$653.97K ₿23.56
3925	Mendi Finance MENDI	$0.02214 ₿0.0000063	6.85	$638.1K ₿89.86	$0.0223 ₿0.0000076	$0.02068 ₿0.0000061	$8.92K ₿7.51	$2.21M ₿630.2	$638.1K ₿89.86
3947	Force Protocol FOR	$0.00111 ₿0.00000037	-5.53	$625.81K ₿211.52	$0.001221 ₿0.00000038	$0.001028 ₿0.00000036	$52.22K ₿88.57	$1.11M ₿375.23	$625.81K ₿211.52
4051	trustInWeb3 T3AI	$0.0006112	2.01	$570.69K	$0.0006735	$0.0005948	$28.26K	$604.92K	$570.69K
4079	BendDAO BEND	$0.0001892 ₿0.000000033	-0.17	$559.14K ₿60.13	$0.0001946 ₿0.000000036	$0.0001876 ₿0.000000033	$3.52K ₿6.67	$1.89M ₿335.05	$559.14K ₿60.13
4100	Re7 USDT Morpho Vault RE7USDT	$1.09	-2.37	$548.7K	$1.14	$1.08	$0	$548.7K	$548.7K
4104	Trava Finance TRAVA	$0.0001349 ₿0.000000010	-0.73	$548.18K ₿26.33	$0.0001393 ₿0.000000011	$0.0001328 ₿0.0000000098	$34.51K ₿20.13	$674.92K ₿50.79	$548.18K ₿26.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}