Những đồng tiền mã hóa hàng đầu của Cho vay/đi mượn tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cho vay/đi mượn

Cho vay/đi mượn (89)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	Maker MKR	$3,035.93 ₿0.049	4.94	$2.81B ₿45.73K	$3,066.26 ₿0.050	$2,881.63 ₿0.048	$96.47M ₿1.97K	$2.97B ₿48.35K	$2.81B ₿45.73K
77	Aave [New] AAVE	$91.62 ₿0.0018	3.32	$1.36B ₿27.26K	$92.98 ₿0.0018	$88.25 ₿0.0017	$66.29M ₿2.81K	$1.47B ₿29.47K	$1.36B ₿27.26K
118	Kava KAVA	$0.7023 ₿0.000013	1.98	$761.82M ₿14.44K	$0.7114 ₿0.000014	$0.6797 ₿0.000013	$11.96M ₿342.64	$761.82M ₿14.44K	$761.82M ₿14.44K
199	Compound Governance Token COMP	$57.14 ₿0.0010	2.88	$393.47M ₿7K	$58.15 ₿0.0010	$55.25 ₿0.0010	$29.43M ₿632.52	$573.9M ₿10.21K	$393.47M ₿7K
269	Goldfinch GFI	$3.34 ₿0.000055	5.23	$239.8M ₿4K	$3.35 ₿0.000062	$3.1 ₿0.000054	$3.65M ₿206.72	$382.18M ₿6.38K	$239.8M ₿4K
345	Venus XVS	$10.26 ₿0.00021	2.23	$161.99M ₿3.34K	$10.47 ₿0.00023	$9.99 ₿0.00021	$3.85M ₿468.25	$306.27M ₿6.33K	$161.99M ₿3.34K
405	TrustToken TRU	$0.115 ₿0.0000019	4.75	$129.08M ₿2.18K	$0.1183 ₿0.0000020	$0.1083 ₿0.0000019	$5.85M ₿296.08	$142.14M ₿2.4K	$129.08M ₿2.18K
422	Euler EUL	$6.37 ₿0.000083	20.35	$118.45M ₿1.57K	$6.54 ₿0.000085	$5.26 ₿0.000080	$520.69K ₿5.43	$172.32M ₿2.28K	$118.45M ₿1.57K
433	Gearbox GEAR	$0.02168 ₿0.00000043	4.99	$114.9M ₿2.24K	$0.02204 ₿0.00000044	$0.02065 ₿0.00000041	$930.24K ₿28.17	$216.8M ₿4.35K	$114.9M ₿2.24K
459	Liquity LQTY	$1.14 ₿0.000021	6.03	$109.06M ₿2.1K	$1.16 ₿0.000023	$1.07 ₿0.000021	$20.97M ₿536.98	$114.02M ₿2.2K	$109.06M ₿2.1K
468	Hifi Finance HIFI	$0.8399 ₿0.000016	3.85	$104.03M ₿1.98K	$0.8748 ₿0.000018	$0.8003 ₿0.000016	$17.09M ₿384.77	$118.63M ₿2.31K	$104.03M ₿1.98K
478	Radiant Capital RDNT	$0.2074 ₿0.0000043	2.63	$102.26M ₿2.11K	$0.2117 ₿0.0000045	$0.1999 ₿0.0000043	$15.29M ₿328.55	$207.44M ₿4.34K	$102.26M ₿2.11K
483	Maple MPL	$12.87 ₿0.00027	0.47	$100.86M ₿2.17K	$13.32 ₿0.00028	$12.73 ₿0.00027	$1.87M ₿42.06	$128.73M ₿2.77K	$100.86M ₿2.17K
565	Redacted BTRFLY	$252.58 ₿0.0038	7.58	$73.69M ₿1.12K	$260.14 ₿0.0040	$234.06 ₿0.0038	$155.37K ₿2.92	$73.69M ₿1.12K	$73.69M ₿1.12K
569	BENQI QI	$0.0161 ₿0.00000033	3.43	$72.68M ₿1.48K	$0.01652 ₿0.00000034	$0.01543 ₿0.00000033	$3.46M ₿42.87	$116.31M ₿2.38K	$72.68M ₿1.48K
601	Celsius Network CEL	$0.1531 ₿0.0000029	4.11	$64.93M ₿1.26K	$0.1553 ₿0.0000032	$0.1457 ₿0.0000029	$863.19K ₿19.3	$106.24M ₿2.06K	$64.93M ₿1.26K
644	Alchemix ALCX	$25.64 ₿0.00056	2.14	$57.35M ₿1.22K	$26.16 ₿0.00058	$24.88 ₿0.00049	$2.32M ₿419.86	$74.78M ₿1.62K	$57.35M ₿1.22K
736	Mango Markets MNGO	$0.03422 ₿0.00000051	0.33	$44.54M ₿666.43	$0.03475 ₿0.00000051	$0.03371 ₿0.00000032	$212.82K ₿17.03	$171.3M ₿2.56K	$44.54M ₿666.43
743	Seamless Protocol SEAM	$5.44 ₿0.000078	0.92	$43.96M ₿0	$5.45 ₿0.000082	$5.28 ₿0.000077	$407.79K ₿14.02	$544.07M ₿7.87K	$43.96M ₿0
744	UniLend Finance UFT	$0.4423 ₿0.0000077	4.59	$44.43M ₿769.42	$0.4452 ₿0.0000079	$0.4212 ₿0.0000076	$2.91M ₿63.05	$44.43M ₿769.42	$44.43M ₿769.42
820	Solend SLND	$0.9708 ₿0.000019	-11.89	$37.3M ₿724.83	$1.1 ₿0.000020	$0.9712 ₿0.000018	$50.59K ₿0.69	$97.31M ₿1.89K	$37.3M ₿724.83
854	RAMP RAMP	$0.08291 ₿0.0000018	-33.17	$33.96M ₿762.76	$0.1436 ₿0.0000020	$0.07959 ₿0.0000018	$4.08K ₿0.23	$82.64M ₿1.86K	$33.96M ₿762.76
855	Cream CREAM	$44.21 ₿0.00069	-1.05	$34.01M ₿530.76	$45.89 ₿0.00070	$44.3 ₿0.00053	$1.83M ₿588.78	$399.32M ₿6.23K	$34.01M ₿530.76
945	Tectonic TONIC	$0.0000001129 ₿0.0000000000019	-0.30	$28.29M ₿478.55	$0.0000001147 ₿0.0000000000019	$0.0000001114 ₿0.0000000000018	$96.13K ₿0.95	$56.29M ₿954.12	$28.29M ₿478.55
976	Alpaca Finance ALPACA	$0.1766 ₿0.0000034	3.31	$26.47M ₿517.27	$0.1802 ₿0.0000035	$0.1703 ₿0.0000034	$3.67M ₿76.59	$26.47M ₿517.27	$26.47M ₿517.27
978	Kava Lend HARD	$0.1954 ₿0.0000035	2.47	$26.42M ₿473.65	$0.1973 ₿0.0000037	$0.1881 ₿0.0000035	$1.18M ₿23.81	$39.2M ₿702.78	$26.42M ₿473.65
992	Inverse Finance INV	$48.65 ₿0.00083	5.76	$25.55M ₿428.1	$49.41 ₿0.00084	$45.65 ₿0.00079	$290.63K ₿8.13	$27.03M ₿460.39	$25.55M ₿428.1
1116	bZx Protocol BZRX	$0.02107 ₿0.00000047	0	$19.94M ₿439.89	$0	$0	$14.39 ₿0	$21.71M ₿484.39	$19.94M ₿439.89
1201	Hector Network HEC	$6.85 ₿0.00010	0.02	$16.62M ₿250.89	$6.61 ₿0.00010	$6.55 ₿0.00010	$170.81 ₿0	$21.68M ₿327.36	$16.62M ₿250.89
1229	Bifrost Native Coin BNC	$0.4064 ₿0.0000073	3.27	$15.85M ₿284.77	$0.409 ₿0.0000076	$0.3874 ₿0.0000072	$68.55K ₿4.85	$32.54M ₿584.41	$15.85M ₿284.77
1283	Wirex WXT	$0.00615 ₿0.00000011	-1.17	$14.16M ₿264.34	$0.006259 ₿0.00000011	$0.006132 ₿0.00000011	$1.24M ₿22.9	$61.55M ₿1.15K	$14.16M ₿264.34
1358	Hubble HBB	$0.1753 ₿0.0000040	-4.22	$11.82M ₿271.32	$0.1831 ₿0.0000041	$0.174 ₿0.0000039	$508.99K ₿8.39	$17.55M ₿403.38	$11.82M ₿271.32
1372	Force Protocol FOR	$0.02009 ₿0.00000037	1.71	$11.33M ₿211.52	$0.02045 ₿0.00000038	$0.0196 ₿0.00000036	$3M ₿88.57	$20.11M ₿375.23	$11.33M ₿211.52
1689	Anchor Protocol ANC	$0.01776 ₿0.00000028	5.64	$6.23M ₿99	$0.01809 ₿0.00000030	$0.01622 ₿0.00000027	$147.66K ₿2.18	$17.77M ₿282.54	$6.23M ₿99
1760	Prisma Governance Token PRISMA	$0.153 ₿0.0000034	5.56	$5.45M ₿110.88	$0.1603 ₿0.0000036	$0.1422 ₿0.0000030	$3.72M ₿69.26	$45.98M ₿1.03K	$5.45M ₿110.88
1777	Interlay INTR	$0.03431 ₿0.00000064	2.82	$5.23M ₿97.89	$0.03508 ₿0.00000065	$0.03283 ₿0.00000062	$92.54K ₿0.28	$34.31M ₿642.22	$5.23M ₿97.89
1810	Syncus SYNC	$0.001152 ₿0.00000018	-0.69	$4.91M ₿766.45	$0.001254 ₿0.00000020	$0.001011 ₿0.00000018	$493.92K ₿30.38	$4.91M ₿766.45	$4.91M ₿766.45
1904	Sturdy STRDY	$0.81 ₿0.000015	10.41	$4.1M ₿76.02	$0.8426 ₿0.000016	$0.7247 ₿0.000015	$100.14K ₿2.05	$81.01M ₿1.5K	$4.1M ₿76.02
1947	Qi Dao QI	$0.04553 ₿0.00000063	5.64	$3.82M ₿52.98	$0.04573	$0.04251	$14.16K ₿0.01	$9.11M ₿126.32	$3.82M ₿52.98
2052	OATH OATH	$0.0209 ₿0.00000034	5.31	$3.1M ₿50.67	$0.02122 ₿0.00000035	$0.01955 ₿0.00000033	$2.84K ₿0.28	$3.45M ₿56.27	$3.1M ₿50.67
2066	BendDAO BEND	$0.001656 ₿0.000000033	3.59	$3.01M ₿60.13	$0.001662 ₿0.000000036	$0.001544 ₿0.000000033	$367.42K ₿6.67	$16.57M ₿335.05	$3.01M ₿60.13
2108	EQIFi EQX	$0.007922 ₿0.00000012	0.07	$2.77M ₿45.17	$0.008026 ₿0.00000013	$0.00787 ₿0.00000012	$116.66K ₿3.79	$3.95M ₿64.34	$2.77M ₿45.17
2109	Orchai OCH	$0.7441 ₿0.000018	-0.77	$2.76M ₿68.62	$0.7572 ₿0.000021	$0.7336 ₿0.000018	$1.14M ₿8.42	$14.88M ₿378.91	$2.76M ₿68.62
2201	Granary GRAIN	$0.01016 ₿0.00000020	4.26	$2.37M ₿48.57	$0.01018 ₿0.00000022	$0.009443 ₿0.00000017	$5.3K ₿0.07	$2.37M ₿48.57	$2.37M ₿48.57
2271	BiFi BIFI	$0.003579 ₿0.000000081	-3.74	$2.08M ₿45.4	$0.003721 ₿0.000000083	$0.003305 ₿0.000000077	$198.16K ₿0.57	$3.57M ₿80.79	$2.08M ₿45.4
2318	Kintsugi KINT	$0.8488 ₿0.000016	0.25	$1.93M ₿37.48	$0.8952 ₿0.000017	$0.8313 ₿0.000015	$25.5K ₿0.58	$8.49M ₿166.26	$1.93M ₿37.48
2438	Fringe Finance FRIN	$0.001571 ₿0.000000032	0.19	$1.57M ₿32.16	$0.001583 ₿0.000000032	$0.001547 ₿0.000000030	$152.71K ₿2.17	$1.57M ₿32.16	$1.57M ₿32.16
2441	Sandclock QUARTZ	$0.2136 ₿0.0000033	0.07	$1.57M ₿24.56	$0.2136 ₿0.0000033	$0.2134 ₿0.0000032	$10.68K ₿0	$21.37M ₿334.89	$1.57M ₿24.56
2497	Tarot V1 TAROT	$0.0225 ₿0.00000044	3.32	$1.39M ₿27.45	$0.02344 ₿0.00000047	$0.0212 ₿0.00000042	$2.1K ₿0.02	$2.25M ₿44.83	$1.39M ₿27.45
2614	Aurigami PLY	$0.0002953 ₿0.0000000080	9.57	$1.14M ₿31.18	$0.0002954 ₿0.0000000086	$0.0002682 ₿0.0000000077	$6.92K ₿0.19	$2.95M ₿80.6	$1.14M ₿31.18
2621	Trava Finance TRAVA	$0.0004141 ₿0.000000010	-6.87	$1.13M ₿26.33	$0.0004468 ₿0.000000011	$0.0004134 ₿0.0000000098	$831.16K ₿20.13	$2.07M ₿50.79	$1.13M ₿26.33
2662	Ripio Credit Network RCN	$0.001967 ₿0.000000040	6.11	$1.05M ₿21.68	$0.002001 ₿0.000000042	$0.001832 ₿0.000000040	$1.16K ₿0.01	$1.97M ₿40.85	$1.05M ₿21.68
2707	SmartCredit Token SMARTCREDIT	$0.4695 ₿0.000012	-0.03	$969.25K ₿24.84	$0.4726 ₿0.000012	$0.4665 ₿0.000011	$38.34K ₿0.56	$11.74M ₿300.91	$969.25K ₿24.84
2757	Nord Finance NORD	$0.1349 ₿0.0000026	-2.90	$902.11K ₿17.38	$0.1404 ₿0.0000027	$0.1336 ₿0.0000024	$49.4K ₿1.97	$1.23M ₿23.65	$902.11K ₿17.38
2846	Sync Network SYNC	$0.004968 ₿0.00000010	-7.48	$778.17K ₿15.72	$0.005692 ₿0.00000011	$0.004738 ₿0.000000097	$35.5K ₿0.65	$954.86K ₿19.31	$778.17K ₿15.72
2847	Drops Ownership Power DOP	$0.05765 ₿0.0000020	-13.50	$773.61K ₿27.37	$0.0686 ₿0.0000021	$0.05178 ₿0.0000019	$41.68K ₿0.32	$863.19K ₿30.54	$773.61K ₿27.37
2886	UnFederalReserve ERSDL	$0.001919 ₿0.000000036	5.12	$724.48K ₿13.76	$0.004025 ₿0.000000038	$0.001805 ₿0.000000036	$994.49 ₿0.05	$872.92K ₿16.58	$724.48K ₿13.76
3175	Filda FILDA	$0.002159 ₿0.000000033	1.23	$418.23K ₿6.56	$0.002178 ₿0.000000033	$0.002124 ₿0.000000033	$12.74K ₿0.2	$1.08M ₿16.95	$418.23K ₿6.56
3205	Unit Protocol New DUCK	$0.0009403 ₿0.000000016	1.55	$385.72K ₿6.67	$0.001003 ₿0.000000016	$0.000919 ₿0.000000015	$15.65K ₿0.23	$961.06K ₿16.63	$385.72K ₿6.67
3262	Scream SCREAM	$0.7956 ₿0.000016	2.40	$346.4K ₿7.08	$0.8217 ₿0.000016	$0.7612 ₿0.000015	$3.41K ₿0.18	$1.59M ₿32.55	$346.4K ₿7.08
3341	JET JET	$0.001885 ₿0.000000036	0.32	$294.6K ₿5.76	$0.001892 ₿0.000000036	$0.00187 ₿0.000000030	$176.69 ₿0	$3.21M ₿62.72	$294.6K ₿5.76
3590	Marginswap MFI	$0.0239 ₿0.00000033	2.56	$168.59K ₿2.36	$0.022 ₿0.00000034	$0.02078 ₿0.00000032	$148.95 ₿0	$239.07K ₿3.35	$168.59K ₿2.36
3785	DeFiner FIN	$0.0007165 ₿0.000000014	-2.07	$106.3K ₿2.22	$0.0007317 ₿0.000000022	$0.0007109 ₿0.000000013	$150.27K ₿1.08	$120.57K ₿2.51	$106.3K ₿2.22
3858	Huckleberry FINN	$0.0013 ₿0.000000022	3.07	$82.23K ₿1.43	$0.001349 ₿0.000000023	$0.001236 ₿0.000000022	$239.09 ₿0.01	$129.98K ₿2.28	$82.23K ₿1.43
3859	Ardana DANA	$0.001753 ₿0.000000038	-0.25	$82.33K ₿1.84	$0.002152 ₿0.000000039	$0.001719 ₿0.000000033	$12.63K ₿0.23	$219.4K ₿4.9	$82.33K ₿1.84
4016	Rabbit Finance RABBIT	$0.0004514 ₿0.000000022	-13.39	$48.06K ₿2.37	$0.0005252 ₿0.000000023	$0.0004515 ₿0.000000018	$3.73K ₿0.07	$80.84K ₿3.98	$48.06K ₿2.37
4069	OPEN Governance Token OPEN	$0.003296 ₿0.000000043	8.23	$38.24K ₿0.5	$0.003314 ₿0.000000044	$0.002817 ₿0.000000043	$859.9 ₿0.01	$329.65K ₿4.32	$38.24K ₿0.5
4165	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4318	Equalizer EQZ	$0.006631 ₿0.00000012	-0.25	$3.33 ₿0	$0.006647 ₿0.00000012	$0.006628 ₿0.00000011	$1.89 ₿0	$663.12K ₿12.04	$3.33 ₿0
—	EasyFi EZ	$0.03137 ₿0.00000032	15.67	$0 ₿0	$0.03222 ₿0.00000034	$0.0265 ₿0.00000030	$31.15K ₿0.31	$311.21K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0	$0	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.0000777 ₿0.0000000013	-0.19	$0 ₿0	$0.00008417 ₿0.0000000013	$0.00008308 ₿0.0000000013	$338.96 ₿0.02	$6.91M ₿116.72	$0 ₿0
—	LENX XD XD	$0.01105 ₿0.00000033	-8.25	$0 ₿0	$0.01295 ₿0.00000034	$0.01066 ₿0.00000032	$58.33K ₿4.73	$1.11M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Larix LARIX	$0.0001745 ₿0.0000000038	-8.97	$0 ₿0	$0.0001931 ₿0.0000000038	$0.000162 ₿0.0000000036	$86.28K ₿0.7	$1.74M ₿38.15	$0 ₿0
—	Wrapped Kava WKAVA	$0.7035 ₿0.000013	2.03	$0 ₿0	$0.7136 ₿0.000014	$0.6804 ₿0.000013	$871.11K ₿30.29	$0	$0 ₿0
—	Tarot TAROT	$0.3142 ₿0.0000035	4.06	$0 ₿0	$0.3163 ₿0.0000035	$0.2906 ₿0.0000033	$443.17K ₿3.38	$31.43M ₿355	$0 ₿0
—	Scallop SCA	$0.9209 ₿0.000011	5.86	$0 ₿0	$0.9285 ₿0.000012	$0.8699 ₿0.000011	$5.68M ₿101.88	$0	$0 ₿0
—	Augmented Finance AGF	$0.0001903 ₿0.0000000069	0	$40.24K ₿1.48	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$19.03K ₿0.7	$40.24K ₿1.48
—	IRON Titanium Token TITAN	$0.00000002047 ₿0.00000000000031	3.59	$0 ₿0	$0.00000002084 ₿0.00000000000031	$0.00000001929 ₿0.00000000000030	$30.46K ₿0.4	$719.02K ₿10.95	$0 ₿0
—	DeFiPie PIE	$0.002311 ₿0.000000086	0	$82.26K ₿3.07	$0 ₿0.	$0 ₿0.	$14.59 ₿0	$0	$82.26K ₿3.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}