$3.1T
Tổng vốn hoá thị trường
$77.54B
Tổng khối lượng
BTC 57.48%     ETH 11.51%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Cho vay/đi mượn tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cho vay/đi mượn
Cho vay/đi mượn (253)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
11 Figure Heloc  FIGR_HELOC $1
₿0.000011
-3.67 $14.84B
₿166.38K
$1.04
₿0.000011
$1
₿0.000011
$9.17M
₿108.85
$14.84B
₿166.38K
$14.84B
₿166.38K
Dự đoán giá Figure Heloc (figr_heloc)
52 Aave [New]  AAVE $155.96
₿0.0017
-1.54 $2.37B
₿26.53K
$160.61
₿0.0017
$155.43
₿0.0017
$215.68M
₿2.46K
$2.5B
₿27.96K
$2.37B
₿26.53K
Dự đoán giá Aave [New] (aave)
85 syrupUSDC  SYRUPUSDC $1.15
₿0.000012
0.01* $1.28B
₿14.34K
$1.15
₿0.000012
$1.15
₿0.000012
$15.28M
₿181.14
$1.28B
₿14.34K
$1.28B
₿14.34K
Dự đoán giá syrupUSDC (syrupusdc)
126 Morpho  MORPHO $1.19
₿0.000013
-0.45 $649.73M
₿7.29K
$1.21
₿0.000013
$1.18
₿0.000013
$7.88M
₿89.25
$1.19B
₿13.38K
$649.73M
₿7.29K
Dự đoán giá Morpho (morpho)
166 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
0.01* $432.21M
₿4.85K
$1.12
₿0.000012
$1.11
₿0.000012
$6.98
₿0
$432.21M
₿4.85K
$432.21M
₿4.85K
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
185 Maple Finance  SYRUP $0.3325
₿0.0000037
0.28 $382.25M
₿4.3K
$0.3346
₿0.0000037
$0.3205
₿0.0000035
$12.96M
₿145.32
$404.16M
₿4.54K
$382.25M
₿4.3K
Dự đoán giá Maple Finance (syrup)
204 Pendle  PENDLE $2.03
₿0.000022
-2.54 $344.13M
₿3.87K
$2.1
₿0.000023
$1.99
₿0.000022
$36.2M
₿472.7
$571.94M
₿6.43K
$344.13M
₿3.87K
Dự đoán giá Pendle (pendle)
205 Olympus  OHM $20.82
₿0.00023
-0.67 $340.9M
₿3.82K
$21.08
₿0.00023
$20.63
₿0.00023
$160.89K
₿1.8
$438.38M
₿4.91K
$340.9M
₿3.82K
Dự đoán giá Olympus (ohm)
247 Compound Governance Token  COMP $23.91
₿0.00026
-0.87 $231.13M
₿2.6K
$24.4
₿0.00027
$23.8
₿0.00026
$11.47M
₿133.47
$239.06M
₿2.68K
$231.13M
₿2.6K
Dự đoán giá Compound Governance Token (comp)
308 Gauntlet USDC Prime Morpho Vault  GTUSDC $1.11
₿0.000012
0.01 $175.39M
₿1.97K
$1.11
₿0.000012
$1.1
₿0.000012
$0
$175.39M
₿1.97K
$175.39M
₿1.97K
Dự đoán giá Gauntlet USDC Prime Morpho Vault (gtusdc)
315 Kamino  KMNO $0.04608
₿0.00000051
-6.25 $173.44M
₿1.94K
$0.04963
₿0.00000054
$0.04571
₿0.00000051
$6.67M
₿73.93
$459.22M
₿5.14K
$173.44M
₿1.94K
Dự đoán giá Kamino (kmno)
428 Steakhouse ETH Morpho Vault  STEAKETH $3,072.74
₿0.034
-0.37 $102.13M
₿1.14K
$3,123.93
₿0.034
$3,044.47
₿0.034
$0
$102.13M
₿1.14K
$102.13M
₿1.14K
Dự đoán giá Steakhouse ETH Morpho Vault (steaketh)
461 Venus  XVS $5.32
₿0.000059
0.12 $89.19M
₿999.47
$5.37
₿0.000060
$5.28
₿0.000058
$2.93M
₿32.51
$158.32M
₿1.77K
$89.19M
₿999.47
Dự đoán giá Venus (xvs)
470 Kava  KAVA $0.08073
₿0.00000090
0.10 $87.4M
₿976.71
$0.08193
₿0.00000091
$0.07919
₿0.00000088
$2.98M
₿33.55
$87.4M
₿976.71
$87.4M
₿976.71
Dự đoán giá Kava (kava)
588 Yei Finance  CLO $0.4708
₿0.0000053
-9.04 $60.79M
₿685.06
$0.5176
₿0.0000058
$0.4508
₿0.0000050
$4.83M
₿53.83
$470.9M
₿5.31K
$60.79M
₿685.06
Dự đoán giá Yei Finance (clo)
641 Spark  SPK $0.02313
₿0.00000025
4.68 $53.58M
₿600.63
$0.02317
₿0.00000025
$0.0216
₿0.00000024
$14.14M
₿157.92
$231.67M
₿2.6K
$53.58M
₿600.63
Dự đoán giá Spark (spk)
706 Momentum  MMT $0.2282
₿0.0000025
0.59 $46.56M
₿518.68
$0.2623
₿0.0000029
$0.2212
₿0.0000024
$34.05M
₿391.58
$228.11M
₿2.54K
$46.56M
₿518.68
Dự đoán giá Momentum (mmt)
766 Lista DAO  LISTA $0.1424
₿0.0000015
-2.03 $41.22M
₿463.46
$0.1469
₿0.0000016
$0.1421
₿0.0000015
$2.85M
₿40.65
$113.3M
₿1.27K
$41.22M
₿463.46
Dự đoán giá Lista DAO (lista)
826 Euler  EUL $1.97
₿0.000022
11.34 $36.79M
₿411.06
$1.98
₿0.000022
$1.74
₿0.000019
$6.99M
₿76.87
$53.52M
₿597.99
$36.79M
₿411.06
Dự đoán giá Euler (eul)
891 Liquity  LQTY $0.327
₿0.0000036
-3.59 $32.06M
₿359.02
$0.3442
₿0.0000037
$0.3258
₿0.0000036
$3.46M
₿38.77
$32.7M
₿366.19
$32.06M
₿359.02
Dự đoán giá Liquity (lqty)
929 FOLKS  FOLKS $2.37
₿0.000026
-0.58 $29.86M
₿334.82
$2.43
₿0.000027
$2.29
₿0.000025
$2.23M
₿25.1
$118.35M
₿1.33K
$29.86M
₿334.82
Dự đoán giá FOLKS (folks)
937 Moonwell  WELL $0.006465
₿0.000000072
-0.45 $29.25M
₿328.28
$0.006546
₿0.000000072
$0.006323
₿0.000000070
$1.06M
₿9.93
$32.29M
₿362.35
$29.25M
₿328.28
Dự đoán giá Moonwell (well)
1007 Bucket Protocol BUCK Stablecoin  BUCK $0.9996
₿0.000011
-0.02 $25.95M
₿290.85
$1
₿0.000011
$0.9968
₿0.000010
$601.52K
₿6.85
$25.95M
₿290.85
$25.95M
₿290.85
Dự đoán giá Bucket Protocol BUCK Stablecoin (buck)
1009 Dolomite  DOLO $0.05652
₿0.00000063
2.93 $25.9M
₿290.47
$0.05966
₿0.00000066
$0.05245
₿0.00000058
$9.92M
₿111.57
$56.45M
₿633.03
$25.9M
₿290.47
Dự đoán giá Dolomite (dolo)
1079 Mango Markets  MNGO $0.02014
₿0.00000022
7.90 $22.51M
₿252.46
$0.0209
₿0.00000023
$0.018
₿0.00000019
$12.94K
₿0.15
$100.73M
₿1.13K
$22.51M
₿252.46
Dự đoán giá Mango Markets (mngo)
1102 BENQI  QI $0.003028
₿0.000000033
-1.57 $21.81M
₿244.55
$0.003112
₿0.000000034
$0.003028
₿0.000000033
$529.74K
₿6.03
$21.81M
₿244.55
$21.81M
₿244.55
Dự đoán giá BENQI (qi)
1150 GIGADOT  GDOT $1.91
₿0.000021
-1.68 $20.19M
₿226.33
$1.97
₿0.000021
$1.9
₿0.000021
$170.97K
₿1.92
$20.19M
₿226.33
$20.19M
₿226.33
Dự đoán giá GIGADOT (gdot)
1178 MEV Capital Usual Boosted USDC Morpho Vault  USUALUSDC+ $1.1
₿0.000012
0.01* $19.32M
₿216.75
$1.1
₿0.000012
$1.09
₿0.000012
$95.31
₿0
$19.32M
₿216.75
$19.32M
₿216.75
Dự đoán giá MEV Capital Usual Boosted USDC Morpho Vault (usualusdc+)
1198 Avalon  AVL $0.07328
₿0.00000081
1.51 $18.64M
₿208.08
$0.07439
₿0.00000083
$0.07133
₿0.00000079
$395.83K
₿20.56
$73.31M
₿818.41
$18.64M
₿208.08
Dự đoán giá Avalon (avl)
1234 Inverse Finance  INV $27.87
₿0.00031
0.32 $17.39M
₿194.86
$27.94
₿0.00031
$27.69
₿0.00030
$67.89K
₿0.76
$20.26M
₿227.06
$17.39M
₿194.86
Dự đoán giá Inverse Finance (inv)
1235 Alchemix  ALCX $6.92
₿0.000077
-1.40 $17.38M
₿195.03
$7.07
₿0.000078
$6.9
₿0.000077
$1.07M
₿12.04
$21.46M
₿240.76
$17.38M
₿195.03
Dự đoán giá Alchemix (alcx)
1257 Goldfinch  GFI $0.179
₿0.0000020
-4.19 $16.72M
₿188.31
$0.19
₿0.0000021
$0.167
₿0.0000018
$318.04K
₿3.63
$20.46M
₿230.34
$16.72M
₿188.31
Dự đoán giá Goldfinch (gfi)
1389 Loan Protocol  LOAN $0.0004578
₿0.0000000051
0.47 $14.23M
₿158.53
$0.0004768
₿0.0000000053
$0.0003482
₿0.0000000038
$151.02K
₿1.7
$47.88M
₿533.47
$14.23M
₿158.53
Dự đoán giá Loan Protocol (loan)
1412 Spice  SFI $169.88
₿0.0019
3.79 $13.6M
₿152.34
$170.7
₿0.0019
$157.5
₿0.0017
$54.12K
₿0.61
$15.65M
₿175.33
$13.6M
₿152.34
Dự đoán giá Spice (sfi)
1490 TrustToken  TRU $0.008876
₿0.000000099
-3.43 $12.14M
₿136.02
$0.009326
₿0.00000010
$0.008835
₿0.000000099
$1.8M
₿26.34
$12.27M
₿137.48
$12.14M
₿136.02
Dự đoán giá TrustToken (tru)
1495 Liqwid Finance  LQ $0.5943
₿0.0000066
-0.89 $12.05M
₿135.15
$0.6085
₿0.0000067
$0.5881
₿0.0000066
$729.17
₿0.01
$12.48M
₿139.98
$12.05M
₿135.15
Dự đoán giá Liqwid Finance (lq)
1548 Radiant Capital  RDNT $0.008732
₿0.000000097
-1.20 $11.28M
₿126.36
$0.008933
₿0.000000099
$0.008589
₿0.000000096
$2.15M
₿25.45
$13.1M
₿146.69
$11.28M
₿126.36
Dự đoán giá Radiant Capital (rdnt)
1553 NAVI Protocol  NAVX $0.01373
₿0.00000015
0.25 $11.2M
₿125.6
$0.0138
₿0.00000015
$0.01352
₿0.00000015
$276.06K
₿3.1
$13.72M
₿153.89
$11.2M
₿125.6
Dự đoán giá NAVI Protocol (navx)
1561 Real  REAL $0.01107
₿0.00000012
-1.86 $11.08M
₿124.57
$0.01139
₿0.00000012
$0.01106
₿0.00000012
$391.64K
₿4.41
$11.08M
₿124.57
$11.08M
₿124.57
Dự đoán giá Real (real)
1574 RAMP  RAMP $0.02651
₿0.00000029
-0.51 $10.89M
₿121.99
$0.02787
₿0.00000031
$0.02626
₿0.00000029
$42.47
₿0
$26.51M
₿296.85
$10.89M
₿121.99
Dự đoán giá RAMP (ramp)
1582 dForce Token  DF $0.01075
₿0.00000012
-2.46 $10.74M
₿120.5
$0.01114
₿0.00000012
$0.01072
₿0.00000012
$545.63K
₿4.95
$10.74M
₿120.5
$10.74M
₿120.5
Dự đoán giá dForce Token (df)
1673 Suilend  SEND $0.1511
₿0.0000017
-2.06 $9.48M
₿106.51
$0.1549
₿0.0000017
$0.151
₿0.0000016
$142.75K
₿1.61
$15.11M
₿169.85
$9.48M
₿106.51
Dự đoán giá Suilend (send)
1678 DefiTuna  TUNA $0.03359
₿0.00000037
3.26 $9.41M
₿105.5
$0.036
₿0.00000040
$0.03236
₿0.00000035
$362.35K
₿4.05
$33.42M
₿374.78
$9.41M
₿105.5
Dự đoán giá DefiTuna (tuna)
1722 Save  SAVE $0.1803
₿0.0000020
-0.10 $9.02M
₿101.13
$0.181
₿0.0000020
$0.18
₿0.0000019
$1.2K
₿0.01
$9.02M
₿101.13
$9.02M
₿101.13
Dự đoán giá Save (save)
1778 Dinero  DINERO $0.009854
₿0.00000011
0.39 $8.31M
₿93.15
$0.009935
₿0.00000011
$0.009816
₿0.00000010
$303.34
₿0
$12.41M
₿139.11
$8.31M
₿93.15
Dự đoán giá Dinero (dinero)
1844 Gearbox  GEAR $0.0007599
₿0.0000000085
-8.21 $7.6M
₿84.63
$0.0008318
₿0.0000000092
$0.0007498
₿0.0000000084
$161.36K
₿1.81
$7.6M
₿84.63
$7.6M
₿84.63
Dự đoán giá Gearbox (gear)
1861 Re7 WETH  RE7WETH $3,074.61
₿0.034
-0.48 $7.48M
₿83.81
$3,117.9
₿0.034
$3,046.16
₿0.034
$0
$7.48M
₿83.81
$7.48M
₿83.81
Dự đoán giá Re7 WETH (re7weth)
2055 Wirex  WXT $0.002423
₿0.000000027
0.20 $5.58M
₿63.03
$0.002474
₿0.000000027
$0.002397
₿0.000000026
$374.33K
₿4.19
$24.24M
₿273.96
$5.58M
₿63.03
Dự đoán giá Wirex (wxt)
2056 EVAA Protocol  EVAA $0.8413
₿0.0000094
-0.89 $5.57M
₿62.5
$0.8567
₿0.0000095
$0.8244
₿0.0000091
$1.31M
₿14.64
$42.07M
₿472.21
$5.57M
₿62.5
Dự đoán giá EVAA Protocol (evaa)
2075 Seamless Protocol  SEAM $0.1276
₿0.0000014
-2.83 $5.46M
₿61.24
$0.1315
₿0.0000014
$0.1272
₿0.0000014
$193.55K
₿2.17
$12.77M
₿143.21
$5.46M
₿61.24
Dự đoán giá Seamless Protocol (seam)
2090 Scallop  SCA $0.03704
₿0.00000041
-0.22 $5.36M
₿60.08
$0.03727
₿0.00000041
$0.03697
₿0.00000040
$808.65K
₿5.01
$9.29M
₿104.12
$5.36M
₿60.08
Dự đoán giá Scallop (sca)
2233 Tectonic  TONIC $0.00000001503
₿0.00000000000016
-0.08 $4.54M
₿51.05
$0.0000000153
₿0.00000000000017
$0.00000001491
₿0.00000000000016
$5.57K
₿0.06
$7.52M
₿84.48
$4.54M
₿51.05
Dự đoán giá Tectonic (tonic)
2259 Reservoir  DAM $0.02198
₿0.00000024
-9.96 $4.4M
₿49.32
$0.02487
₿0.00000027
$0.02189
₿0.00000024
$996.97K
₿11.2
$22.01M
₿246.59
$4.4M
₿49.32
Dự đoán giá Reservoir (dam)
2270 Morpho eUSD  MEUSD $1.03
₿0.000011
-0.10 $4.36M
₿48.31
$1.04
₿0.000011
$1.02
₿0.000011
$0
$4.36M
₿48.31
$4.36M
₿48.31
Dự đoán giá Morpho eUSD (meusd)
2409 Spectra  SPECTRA $0.007856
₿0.000000088
-0.10 $3.67M
₿41.19
$0.008095
₿0.000000090
$0.007819
₿0.000000086
$4.75K
₿0.05
$5.66M
₿63.5
$3.67M
₿41.19
Dự đoán giá Spectra (spectra)
2452 Silo Finance  SILO $0.006313
₿0.000000070
-3.76 $3.51M
₿39.37
$0.006649
₿0.000000074
$0.006301
₿0.000000070
$11.55K
₿0.13
$5.65M
₿63.33
$3.51M
₿39.37
Dự đoán giá Silo Finance (silo)
2495 RHEA  RHEA $0.01676
₿0.00000018
0.40 $3.36M
₿37.72
$0.01698
₿0.00000019
$0.01655
₿0.00000018
$2.96M
₿33.28
$16.82M
₿188.61
$3.36M
₿37.72
Dự đoán giá RHEA (rhea)
2508 Bonzo Finance  BONZO $0.02441
₿0.00000027
-3.38 $3.33M
₿37.34
$0.0256
₿0.00000028
$0.02441
₿0.00000027
$10.02K
₿0.11
$9.81M
₿109.97
$3.33M
₿37.34
Dự đoán giá Bonzo Finance (bonzo)
2526 f(x) Protocol  FXN $25
₿0.00027
-1.14 $3.27M
₿36.7
$25.6
₿0.00028
$24.9
₿0.00027
$5.14K
₿0.06
$29.51M
₿331.17
$3.27M
₿36.7
Dự đoán giá f(x) Protocol (fxn)
2543 Wise Token KIV  WISE $0.1662
₿0.0000018
-1.65 $3.2M
₿35.81
$0.172
₿0.0000018
$0.1515
₿0.0000016
$55.86K
₿0.63
$90.31M
₿1.01K
$3.2M
₿35.81
Dự đoán giá Wise Token KIV (wise)
2555 Mustang  MUST $0.7572
₿0.0000084
0 $3.16M
₿35.26
$0
$0
$3.4K
₿0.04
$3.16M
₿35.26
$3.16M
₿35.26
Dự đoán giá Mustang (must)
2571 Hifi Finance  HIFI $0.01981
₿0.00000022
6.31 $3.11M
₿34.88
$0.01994
₿0.00000022
$0.01858
₿0.00000020
$138.34K
₿1.55
$3.32M
₿37.25
$3.11M
₿34.88
Dự đoán giá Hifi Finance (hifi)
2578 Tarot  TAROT $0.0459
₿0.00000051
-1.58 $3.1M
₿34.86
$0.04714
₿0.00000052
$0.04579
₿0.00000051
$7.84K
₿0.09
$4.58M
₿51.49
$3.1M
₿34.86
Dự đoán giá Tarot (tarot)
2610 Bifrost Native Coin  BNC $0.07588
₿0.00000085
-1.48 $2.99M
₿33.59
$0.07703
₿0.00000086
$0.07587
₿0.00000084
$750.45K
₿8.4
$6.07M
₿68.14
$2.99M
₿33.59
Dự đoán giá Bifrost Native Coin (bnc)
2851 Blend  BLND $0.06742
₿0.00000075
-0.30 $2.38M
₿26.67
$0.06766
₿0.00000075
$0.0668
₿0.00000073
$2.06K
₿0.02
$4.53M
₿50.78
$2.38M
₿26.67
Dự đoán giá Blend (blnd)
2924 LIQUIDIUM•TOKEN (Runes)  LIQ $0.04825
₿0.00000054
-2.53 $2.2M
₿24.77
$0.04974
₿0.00000055
$0.04785
₿0.00000053
$69.45K
₿0.78
$4.82M
₿54.19
$2.2M
₿24.77
Dự đoán giá LIQUIDIUM•TOKEN (Runes) (liq)
2956 Nolus  NLS $0.00275
₿0.000000031
-14.87 $2.13M
₿24.28
$0.004416
₿0.000000048
$0.00275
₿0.000000031
$159.66K
₿1.8
$2.53M
₿28.76
$2.13M
₿24.28
Dự đoán giá Nolus (nls)
2958 Qi Dao  QI $0.01456
₿0.00000016
0.07 $2.13M
₿23.92
$0.01477
₿0.00000016
$0.01441
₿0.00000016
$5.45
₿0
$2.91M
₿32.66
$2.13M
₿23.92
Dự đoán giá Qi Dao (qi)
3011 Ajna Protocol  AJNA $0.002598
₿0.000000029
0.60 $2.03M
₿22.95
$0.002628
₿0.000000029
$0.002546
₿0.000000028
$56.17K
₿0.62
$2.56M
₿28.98
$2.03M
₿22.95
Dự đoán giá Ajna Protocol (ajna)
3073 Meso Finance  MESO $0.001932
₿0.000000021
-0.33 $1.92M
₿21.52
$0.001975
₿0.000000022
$0.001921
₿0.000000021
$199.16
₿0
$1.94M
₿21.79
$1.92M
₿21.52
Dự đoán giá Meso Finance (meso)
3161 Thala  THL $0.02811
₿0.00000031
-0.07 $1.78M
₿19.92
$0.02857
₿0.00000031
$0.02796
₿0.00000030
$145.29K
₿1.63
$2.82M
₿31.58
$1.78M
₿19.92
Dự đoán giá Thala (thl)
3241 AlphBanX  ABX $0.01905
₿0.00000021
-0.04 $1.64M
₿18.47
$0.0193
₿0.00000021
$0.01886
₿0.00000021
$61.21K
₿0.69
$1.91M
₿21.41
$1.64M
₿18.47
Dự đoán giá AlphBanX (abx)
3325 Hatom  HTM $0.02145
₿0.00000024
-3.15 $1.49M
₿16.7
$0.02238
₿0.00000024
$0.02141
₿0.00000024
$18.78K
₿0.21
$2.15M
₿24.11
$1.49M
₿16.7
Dự đoán giá Hatom (htm)
3347 Cream  CREAM $0.6279
₿0.0000070
-1.31 $1.46M
₿16.3
$0.6441
₿0.0000071
$0.6194
₿0.0000069
$5.1K
₿0.06
$1.84M
₿20.56
$1.46M
₿16.3
Dự đoán giá Cream (cream)
3352 DOLA Borrowing Right  DBR $0.05438
₿0.00000060
-0.08 $1.45M
₿16.28
$0.0546
₿0.00000061
$0.05395
₿0.00000059
$41.39K
₿0.42
$2.31M
₿25.92
$1.45M
₿16.28
Dự đoán giá DOLA Borrowing Right (dbr)
3377 Echo Protocol  ECHO $0.006826
₿0.000000076
-3.19 $1.42M
₿15.94
$0.007647
₿0.000000084
$0.006821
₿0.000000076
$299.32K
₿3.36
$6.82M
₿76.58
$1.42M
₿15.94
Dự đoán giá Echo Protocol (echo)
3396 Pyth ETH  PYTHETH $3,008.01
₿0.033
1.44 $1.39M
₿15.62
$3,089.79
₿0.034
$2,980.47
₿0.033
$0
$1.39M
₿15.62
$1.39M
₿15.62
Dự đoán giá Pyth ETH (pytheth)
3445 COINDEPO  COINDEPO $0.07273
₿0.00000081
-0.92 $1.33M
₿14.96
$0.07372
₿0.00000082
$0.07254
₿0.00000080
$709.94K
₿7.95
$72.73M
₿815.65
$1.33M
₿14.96
Dự đoán giá COINDEPO (coindepo)
3474 Flow Lending  FLOW $0.06514
₿0.00000073
-1.54 $1.3M
₿14.62
$0.06737
₿0.00000074
$0.0649
₿0.00000072
$144.31
₿0
$1.63M
₿18.27
$1.3M
₿14.62
Dự đoán giá Flow Lending (flow)
3511 Ripe DAO Governance Token  RIPE $1.03
₿0.000011
0.35 $1.26M
₿14.18
$1.04
₿0.000011
$1.02
₿0.000011
$1.29K
₿0.01
$1.02B
₿11.53K
$1.26M
₿14.18
Dự đoán giá Ripe DAO Governance Token (ripe)
3609 ALEX Lab  ALEX $0.001204
₿0.000000013
-1.20 $1.15M
₿12.95
$0.001224
₿0.000000013
$0.001203
₿0.000000013
$96.88K
₿0.72
$1.21M
₿13.55
$1.15M
₿12.95
Dự đoán giá ALEX Lab (alex)
3656 Celsius Network  CEL $0.03111
₿0.00000034
10.16 $1.11M
₿12.47
$0.03114
₿0.00000034
$0.02823
₿0.00000031
$203.92K
₿2.29
$1.11M
₿12.47
$1.11M
₿12.47
Dự đoán giá Celsius Network (cel)
3659 Credefi  CREDI $0.001477
₿0.000000016
1.35 $1.11M
₿12.45
$0.001496
₿0.000000016
$0.001436
₿0.000000015
$49.26K
₿0.55
$1.39M
₿15.63
$1.11M
₿12.45
Dự đoán giá Credefi (credi)
3672 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
Dự đoán giá bZx Protocol (bzrx)
3755 Prisma Governance Token  PRISMA $0.01047
₿0.00000011
-0.44 $1.02M
₿11.46
$0.01051
₿0.00000011
$0.01019
₿0.00000011
$35.29
₿0
$3.14M
₿35.23
$1.02M
₿11.46
Dự đoán giá Prisma Governance Token (prisma)
3862 Nostra  NSTR $0.009267
₿0.00000010
0.73 $926.1K
₿10.39
$0.00932
₿0.00000010
$0.009196
₿0.00000010
$172.25
₿0
$926.1K
₿10.39
$926.1K
₿10.39
Dự đoán giá Nostra (nstr)
3930 Re7 WBTC Morpho Vault  RE7WBTC $90,881
₿1.017
-0.93 $882.44K
₿9.89
$92,579
₿1.018
$90,448
₿1.013
$0
$882.44K
₿9.89
$882.44K
₿9.89
Dự đoán giá Re7 WBTC Morpho Vault (re7wbtc)
3940 BarnBridge  BOND $0.08922
₿0.00000099
0.36 $872.34K
₿9.8
$0.09001
₿0.0000010
$0.08598
₿0.00000095
$221.22K
₿2.49
$891.81K
₿10.02
$872.34K
₿9.8
Dự đoán giá BarnBridge (bond)
3956 Asymmetry Finance  ASF $0.06517
₿0.00000072
-6.37 $862.45K
₿9.6
$0.07396
₿0.00000082
$0.06441
₿0.00000072
$49.91K
₿0.55
$3.32M
₿36.99
$862.45K
₿9.6
Dự đoán giá Asymmetry Finance (asf)
3973 Pyth USDC  PYTHUSDC $1.36
₿0.000011
-0.01* $851.78K
₿9.55
$1.35
₿0.000015
$1.07
₿0.000011
$0
$851.78K
₿9.55
$851.78K
₿9.55
Dự đoán giá Pyth USDC (pythusdc)
4027 Eggs Finance  EGGS $0.00008184
₿0.00000000091
-1.49 $819.63K
₿9.19
$0.00008495
₿0.00000000093
$0.00008142
₿0.00000000091
$20.09
₿0
$819.63K
₿9.19
$819.63K
₿9.19
Dự đoán giá Eggs Finance (eggs)
4131 Universal USDC  UUSDC $2.07
₿0.000023
-0.07 $749.33K
₿8.41
$2.07
₿0.000023
$2.07
₿0.000022
$0
$749.33K
₿8.41
$749.33K
₿8.41
Dự đoán giá Universal USDC (uusdc)
4164 Notional Finance  NOTE $0.01545
₿0.00000017
1.58 $726.61K
₿8.11
$0.01548
₿0.00000017
$0.01521
₿0.00000016
$804.01
₿0.01
$1.51M
₿16.85
$726.61K
₿8.11
Dự đoán giá Notional Finance (note)
4193 Paystream  PAYS $0.05487
₿0.00000061
-4.99 $707.91K
₿7.95
$0.05884
₿0.00000065
$0.05483
₿0.00000061
$8.47K
₿0.1
$1.36M
₿15.25
$707.91K
₿7.95
Dự đoán giá Paystream (pays)
4246 Silo Finance [OLD]  SILO $0.006545
₿0.000000073
6.53 $682.69K
₿7.66
$0.006663
₿0.000000074
$0.006141
₿0.000000067
$6.01K
₿0.07
$6.55M
₿73.48
$682.69K
₿7.66
Dự đoán giá Silo Finance [OLD] (silo)
4346 Tarot V1  TAROT $0.009388
₿0.00000010
0.05 $635.62K
₿7.14
$0.009582
₿0.00000010
$0.000133
₿0.0000000014
$1.27
₿0
$938.88K
₿10.55
$635.62K
₿7.14
Dự đoán giá Tarot V1 (tarot)
4434 Alpaca Finance  ALPACA $0.003882
₿0.000000043
0.81 $589.15K
₿6.6
$0.004456
₿0.000000049
$0.003851
₿0.000000042
$165.83K
₿1.85
$589.15K
₿6.6
$589.15K
₿6.6
Dự đoán giá Alpaca Finance (alpaca)
4522 Sandclock  QUARTZ $0.07496
₿0.00000083
0.02 $549.7K
₿6.14
$0.07525
₿0.00000084
$0.07482
₿0.00000083
$32.13
₿0
$7.5M
₿83.75
$549.7K
₿6.14
Dự đoán giá Sandclock (quartz)
4529 Clearstar OpenEden USDC  COUSDC $0.3672
₿0.0000041
0 $546.64K
₿6.21
$0
$0
$61.54
₿0
$546.64K
₿6.21
$546.64K
₿6.21
Dự đoán giá Clearstar OpenEden USDC (cousdc)
4563 Wefi  WEFI $0.01265
₿0.00000014
-0.90 $531.45K
₿5.95
$0.01278
₿0.00000014
$0.01265
₿0.00000014
$1.94K
₿0.02
$1.27M
₿14.21
$531.45K
₿5.95
Dự đoán giá Wefi (wefi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀