Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Cronos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Cronos

Hệ sinh thái Cronos (158)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.03	$157.88B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$27.55B ₿849.82K	$157.88B ₿1.58M	$157.88B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.78B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$11.18B ₿97.15K	$61.78B ₿474.09K	$61.78B ₿474.25K
12	Wrapped Bitcoin WBTC	$108,905 ₿1.00071	3.22	$14.03B ₿155.34K	$109,583 ₿1.0029	$105,240 ₿0.99	$239.57M ₿4.38K	$14.03B ₿155.34K	$14.03B ₿155.34K
24	WETH WETH	$2,565.63 ₿0.050	6.49	$6.91B ₿0	$2,605.77 ₿0.051	$2,394.03 ₿0.050	$327.66M ₿32.34K	$6.91B ₿151.29K	$6.91B ₿0
39	Dai DAI	$0.9997 ₿0.000014	0.01*	$3.6B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$82.78M ₿4.63K	$3.6B ₿71.14K	$3.6B ₿71.14K
49	Crypto.com Coin CRO	$0.08273 ₿0.0000020	3.56	$2.57B ₿55.56K	$0.08311 ₿0.0000021	$0.07945 ₿0.0000020	$14.36M ₿345.91	$8.09B ₿62.55K	$2.57B ₿55.56K
333	AgentFun.AI AGENTFUN	$1.52	3.85	$151.97M	$1.53	$1.45	$5.44K	$151.97M	$151.97M
365	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.21	$134.89M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$595.14K ₿192.08	$134.89M	$134.89M ₿0
473	VVS Finance VVS	$0.000001919 ₿0.000000000068	3.58	$93.53M ₿3.07K	$0.00000194 ₿0.000000000071	$0.00000185 ₿0.000000000067	$378.02K ₿14.41	$181.7M ₿5.9K	$93.53M ₿3.07K
494	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.06	$87.89M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$72.17K ₿83	$87.89M	$87.89M ₿0
609	Dogelon Mars ELON	$0.0000001205 ₿0.0000000000036	4.48	$66.24M ₿1.99K	$0.0000001227 ₿0.0000000000040	$0.0000001144 ₿0.0000000000036	$5.24M ₿63.68	$120.51M ₿3.63K	$66.24M ₿1.99K
652	Binance USD BUSD	$0.999 ₿0.000014	2.47	$57.74M ₿1.04K	$1.03 ₿0.000014	$0.9739 ₿0.000014	$14.35K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
663	Cronos Bridged WBTC (Cronos) WBTC	$108,884	2.87	$54.94M	$109,696	$105,114	$136.63K	$54.94M	$54.94M
752	Alethea Artificial Liquid Intelligence Token ALI	$0.00478 ₿0.00000034	-1.74	$43.68M ₿1.19K	$0.00495 ₿0.00000035	$0.004681 ₿0.00000033	$1.92M ₿31.77	$47.28M ₿3.39K	$43.68M ₿1.19K
806	CorgiAI CORGIAI	$0.0001122 ₿0.000000031	3.94	$38.53M ₿10.89K	$0.0001132 ₿0.000000033	$0.0001078 ₿0.000000031	$22.94K ₿6.96	$41.77M ₿11.81K	$38.53M ₿10.89K
971	miMatic MIMATIC	$0.9928 ₿0.000012	-0.03	$27.36M ₿333.54	$0.9942 ₿0.000012	$0.9926 ₿0.000011	$59.92K ₿0.48	$300.17M ₿3.67K	$27.36M ₿333.54
1163	Crypto.com Wrapped BTC CDCBTC	$109,168	2.80	$18.88M	$110,544	$105,489	$116.58K	$18.88M	$18.88M
1368	crow with knife CAW	$0.00000001802 ₿0.00000000000015	5.00	$13.85M ₿0	$0.00000001813 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$155.35K ₿12.86	$13.85M ₿123.02	$13.85M ₿0
1408	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.42	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9961 ₿0.000014	$81.27K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1431	Beefy.Finance BIFI	$158.15 ₿0.0060	3.45	$12.62M ₿488.28	$160.32 ₿0.0062	$149.21 ₿0.0057	$958.42K ₿53.67	$12.62M ₿488.28	$12.62M ₿488.28
1461	Fulcrom FUL	$0.005721 ₿0.00000017	4.28	$12.08M ₿306.1	$0.005763 ₿0.00000018	$0.00546 ₿0.00000017	$22.63K ₿0.42	$114.52M ₿3.45K	$12.08M ₿306.1
1877	Tectonic TONIC	$0.00000002398 ₿0.0000000000019	1.87	$6.33M ₿478.55	$0.0000000245 ₿0.0000000000019	$0.00000002353 ₿0.0000000000018	$16.39K ₿0.95	$12.04M ₿954.12	$6.33M ₿478.55
1906	Veno Finance VNO	$0.01189 ₿0.0000020	4.30	$6.08M ₿984.24	$0.01202 ₿0.0000020	$0.01129 ₿0.0000019	$70.78K ₿2.18	$22.36M ₿3.81K	$6.08M ₿984.24
2139	Cronos ID CROID	$0.02873 ₿0.0000029	1.36	$4.48M ₿442.55	$0.02942 ₿0.0000029	$0.02797 ₿0.0000028	$29.94K ₿1.22	$28.63M ₿2.95K	$4.48M ₿442.55
2298	Mistery MERY	$0.00000877 ₿0.000000000026	5.03	$3.69M ₿0	$0.00000884 ₿0.000000000034	$0.00000828 ₿0.000000000023	$32.33K ₿3.82	$3.69M ₿10.99	$3.69M ₿0
2684	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.10	$2.51M	$1	$0.9927	$14.62K	$2.51M	$2.51M
2926	Bridged TrueUSD TUSD	$1 ₿0.000014	0.84	$2.02M ₿0	$1 ₿0.000014	$0.9898 ₿0.000014	$23.21K ₿0.03	$2.02M	$2.02M ₿0
2986	Minted MTD	$0.008134 ₿0.00000073	2.66	$1.89M ₿144.89	$0.008179 ₿0.00000076	$0.007866 ₿0.00000071	$1.06K ₿0.29	$7.86M ₿686.76	$1.89M ₿144.89
3091	VersaGames VERSA	$0.01564 ₿0.00000022	5.93	$1.7M ₿23.52	$0.0158 ₿0.00000036	$0.01461 ₿0.00000021	$47.35 ₿0	$5.01M ₿70.95	$1.7M ₿23.52
3259	Ferro FER	$0.0009603 ₿0.00000013	-0.63	$1.44M ₿155.39	$0.0009932 ₿0.00000013	$0.0009438 ₿0.00000013	$19.02K ₿0.17	$4.91M ₿633.07	$1.44M ₿155.39
3408	Sphynx Labs SPHYNX	$0.0008387 ₿0.00000012	2.38	$1.26M ₿243.25	$0.0008456 ₿0.00000012	$0.0008179 ₿0.00000011	$2.99 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
4005	Ballz of Steel BALLZ	$0.0007641	2.81	$764.16K	$0.0007716	$0.0007389	$1.07K	$764.16K	$764.16K
4233	H2 Finance $H2	$0.000913	4.31	$644.5K	$0.0009195	$0.0008693	$4.46K	$6.77M	$644.5K
4540	Nova Fox NFX	$0.06099	10.69	$505.74K	$0.06275	$0.05379	$27.39K	$4.53M	$505.74K
4612	Auto AUTO	$6.3 ₿0.00028	1.70	$481.66K ₿21.68	$6.3 ₿0.00028	$6.16 ₿0.00027	$52.4K ₿0.21	$507.69K ₿22.85	$481.66K ₿21.68
4645	Elk Finance ELK	$0.02932 ₿0.0000022	5.07	$473.07K ₿30.91	$0.02953 ₿0.0000022	$0.0279 ₿0.0000022	$4.14K ₿1.01	$1.24M ₿95.41	$473.07K ₿30.91
4683	CRONUS CRONUS	$0.0004555	6.95	$455.4K	$0.0004594	$0.0003941	$5.51K	$455.4K	$455.4K
5160	BUILD BUILD	$0.00003214 ₿0.0000000012	2.90	$314.65K ₿11.94	$0.00003278 ₿0.0000000012	$0.00003118 ₿0.0000000012	$1.16K ₿0.01	$406.76K ₿15.44	$314.65K ₿11.94
5306	Fortune Token FRTN	$0.001091 ₿0.00000049	1.85	$279.91K ₿21.22	$0.001102 ₿0.00000050	$0.001058 ₿0.00000047	$2.98K ₿0.35	$1.09M ₿488.94	$279.91K ₿21.22
5438	President Platy PLATY	$0.0002511	3.38	$251.07K	$0.0002524	$0.0002429	$47.29	$251.07K	$251.07K
5465	ryoshi with knife RYOSHI	$0.000000000313 ₿0.0000000000000094	4.39	$243.56K ₿0	$0.000000000313 ₿0.000000000000010	$0.000000000291 ₿0.0000000000000090	$1.97K ₿0.73	$243.56K ₿7.31	$243.56K ₿0
5705	Kaching KCH	$0.0007357 ₿0.00000036	2.97	$201.86K ₿20.56	$0.0007418 ₿0.00000037	$0.0007145 ₿0.00000034	$563.39 ₿0.48	$7.36M ₿3.69K	$201.86K ₿20.56
5793	AurumTrust AUT	$0.0002321	-8.70	$190.51K	$0.0002559	$0.0002052	$8.56K	$190.51K	$190.51K
5903	RadioShack RADIO	$0.00005124 ₿0.0000000083	6.18	$176.26K ₿28.59	$0.00005195 ₿0.0000000093	$0.00004822 ₿0.0000000082	$63.32 ₿0.09	$736.48K ₿119.46	$176.26K ₿28.59
5952	FORTUNE FAVOURS THE BRAVE FFTB	$0.0000017	4.00	$169.93K	$0.000001709	$0.00000163	$5.68	$169.93K	$169.93K
6581	Xitcoin $XTC	$0.0000183	11.85	$106.72K	$0.00001838	$0.00001614	$521.07	$286.55K	$106.72K
6596	MMFinance (Cronos) MMF	$0.0001084 ₿0.000000090	2.41	$106.05K ₿77.34	$0.0001089 ₿0.000000094	$0.0001053 ₿0.000000089	$459.3 ₿1.47	$108.4K ₿44.75	$106.05K ₿77.34
6738	FROGS FROGS	$0.000000001136	0.82	$96.25K	$0.000000001159	$0.000000001122	$1.26K	$113.62K	$96.25K
6741	Kris KRIS	$0.00009621	-0.37	$96.16K	$0.00009909	$0.00009459	$830.8	$96.16K	$96.16K
7210	SCHNITZEL SNTZL	$0.0001134	0.28	$68.44K	$0.0001186	$0.0001124	$10.87K	$104.73K	$68.44K
7589	Mad Meerkat Optimizer MMO	$0.01067 ₿0.0000025	-1.51	$51.23K ₿11.98	$0.284 ₿0.0000026	$0.2677 ₿0.0000024	$26.31 ₿0.01	$51.46K ₿7.05	$51.23K ₿11.98
7700	MAD Bucks MAD	$0.004154 ₿0.00000076	5.33	$47.25K ₿8.66	$0.004159 ₿0.00000083	$0.003922 ₿0.00000075	$36.61 ₿0.04	$62.35K ₿11.43	$47.25K ₿8.66
7959	Liquidus LIQ	$0.006009 ₿0.00000083	1.56	$39.41K ₿5.49	$0.006035 ₿0.00000083	$0.005898 ₿0.00000080	$23.16 ₿0	$462.67K ₿64.4	$39.41K ₿5.49
8012	Eric ERIC	$0.00004037	4.90	$37.59K	$0.00004038	$0.00003808	$426.23	$39.94K	$37.59K
8293	InoAi INO	$0.00003034	7.09	$30.38K	$0.00003067	$0.00002833	$159.55	$30.38K	$30.38K
8448	Croginal Cats CROGINAL	$0.00002881	4.05	$27.06K	$0.00002932	$0.00002754	$260.11	$27.06K	$27.06K
8451	DarkCrypto DARK	$0.00109 ₿0.000000050	3.15	$27.06K ₿2.46	$0.001095 ₿0.000000052	$0.001049 ₿0.000000048	$2.79 ₿0	$58.89K ₿2.72	$27.06K ₿2.46
8567	The Pride PRIDE	$0.00002667	2.94	$24.83K	$0.00002686	$0.00002576	$18.22	$24.83K	$24.83K
9913	GoodMorning GM	$0.00000865	-0.55	$7.78K	$0.00000884	$0.00000859	$55.55K	$7.78K	$7.78K
10044	Earn Network EARN	$0.00001099 ₿0.000000016	27.79	$6.57K ₿10.03	$0.00001785 ₿0.000000016	$0.000005 ₿0.000000015	$140.1K ₿0.99	$109.57K ₿167.25	$6.57K ₿10.03
10190	DarkCrypto Share SKY	$0.06804 ₿0.000037	2.21	$5.49K ₿2.98	$0.06827 ₿0.000038	$0.06653 ₿0.000036	$62.12 ₿0	$5.49K ₿2.65	$5.49K ₿2.98
10229	Defira (Cronos) FIRA	$0.000923 ₿0.00000025	16.49	$5.15K ₿1.44	$0.03189 ₿0.00000029	$0.01796 ₿0.00000016	$10.06 ₿0.11	$92.31K ₿25.89	$5.15K ₿1.44
10414	Savanna SVN	$0.00002262 ₿0.000000043	0.01*	$2.75K ₿8.19	$0.00002275 ₿0.000000045	$0.00002248 ₿0.000000042	$9.26 ₿0.38	$2.75K ₿8.19	$2.75K ₿8.19
10440	Crystl Finance CRYSTL	$0.0001727 ₿0.000000011	6.13	$2.16K ₿0.14	$0.0001737 ₿0.000000011	$0.0001623 ₿0.000000011	$2.32 ₿0	$2.19K ₿0.14	$2.16K ₿0.14
10527	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.000035	0	$0	$0	$0	$17.99	$35.01K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005746	3.64	$0	$0.00005766	$0.00005504	$28.93	$57.36K	$0
—	Nuts NUTS	$0.00000256 ₿0.00000000010	-0.12	$0 ₿0	$0.000002569 ₿0.00000000012	$0.00000255 ₿0.00000000010	$2.56 ₿0.18	$113.93K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.006597	4.13	$0	$0.006633	$0.006296	$863.36	$3.3M	$0
—	Metaverse Hub MHUB	$0.00007755 ₿0.000000039	0	$0 ₿0	$0	$0	$67.34 ₿0	$1.28K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01248	2.80	$0	$0.01254	$0.01205	$1.37K	$12.48M	$0
—	Mad USD MUSD	$0.003315 ₿0.0000063	0.95	$0	$0.003326	$0.003275	$4.79 ₿0.01	$281.15K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
—	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	0	$6.81K ₿0.38	$0 ₿0.	$0 ₿0.	$4.81 ₿0	$55.44K ₿3.06	$6.81K ₿0.38
—	Croakey CROAK	$0.00000194	4.60	$0	$0.000001949	$0.00000185	$85.45	$193.92K	$0
—	AutoSingle AUTOS	$0.001307 ₿0.000000036	5.66	$0 ₿0	$0.004001 ₿0.000000036	$0.003778 ₿0.000000034	$131.94 ₿0	$24.19K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.08262 ₿0.0000020	3.33	$0 ₿0	$0.08312 ₿0.0000021	$0.07944 ₿0.0000020	$1.3M ₿6.15	$47.17M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.00000403	0.54	$0	$0.000004069	$0.00000395	$360.51	$51.91K	$0
—	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	0	$2.17M ₿67.96	$0 ₿0.	$0 ₿0.	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.000001689	4.34	$0	$0.0000017	$0.00000161	$1.16K	$168.53K	$0
—	Mad Meerkat ETF METF	$0.03411 ₿0.000052	0	$21.67K ₿33.2	$0 ₿0.	$0 ₿0.	$52.53 ₿0	$60.32K ₿92.38	$21.67K ₿33.2
—	Meerkat Shares MSHARE	$0.03333 ₿0.00012	0	$2.68K ₿9.91	$0 ₿0.	$0 ₿0.	$0.89 ₿0	$3.31K ₿8.83	$2.68K ₿9.91
—	Wrapped ADA WADA	$0.5913 ₿0.0000083	10.11	$0 ₿0	$0.6014 ₿0.0000088	$0.5368 ₿0.0000082	$19.14K ₿0.22	$26.62B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000005158	2.07	$0	$0.0000000523	$0.00000005031	$673.24	$412.12K	$0
—	Loaded Lions LION	$0.01439	2.97	$0	$0.01448	$0.01388	$115.2K	$1.44B	$0
—	TrollCoin TROLL	$0.00005115 ₿0.0000000024	3.78	$0 ₿0	$0.00005144 ₿0.0000000036	$0.0000481 ₿0.0000000024	$375.23 ₿0.13	$51.16K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$6.21 ₿0.00018	0.60	$0 ₿0	$19.99 ₿0.00018	$19.7 ₿0.00018	$1.69K ₿1.13K	$182.06K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.000000008932	2.39	$0	$0.000000008971	$0.000000008709	$9.22	$8.93K	$0
—	DuckyDefi DEGG	$0.0001106 ₿0.0000000025	1.69	$0 ₿0	$0.0001115 ₿0.0000000025	$0.000108 ₿0.0000000024	$18.06 ₿0	$933.21 ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0 ₿0.	$0 ₿0.	$76.81 ₿0	$4.43K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}