Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Cronos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Cronos

Hệ sinh thái Cronos (184)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.02	$186.19B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$97.5B ₿849.82K	$191.65B ₿1.58M	$186.19B ₿1.58M
6	USD Coin USDC	$0.9996 ₿0.000014	-0.02	$77.24B ₿474.25K	$1 ₿0.000014	$0.9984 ₿0.000014	$14.29B ₿97.15K	$77.24B ₿474.09K	$77.24B ₿474.25K
16	Wrapped Bitcoin WBTC	$86,177 ₿1.00071	0.28	$10.73B ₿155.34K	$89,042 ₿1.0029	$84,320 ₿0.99	$404.94M ₿4.38K	$10.73B ₿155.34K	$10.73B ₿155.34K
21	ChainLink LINK	$12.09 ₿0.00025	-0.82	$8.4B ₿147.73K	$12.79 ₿0.00025	$11.78 ₿0.00024	$745.02M ₿5.73K	$12.06B ₿251.62K	$8.4B ₿147.73K
23	WETH WETH	$2,864.33 ₿0.050	1.15	$7.39B ₿0	$2,984.66 ₿0.051	$2,782.84 ₿0.050	$469.76M ₿32.34K	$7.39B ₿151.29K	$7.39B ₿0
35	Dai DAI	$1 ₿0.000014	0.10	$4.3B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$76.01M ₿4.63K	$4.3B ₿71.14K	$4.3B ₿71.14K
41	Crypto.com Coin CRO	$0.09093 ₿0.0000020	0.06	$3.5B ₿55.56K	$0.0941 ₿0.0000021	$0.08915 ₿0.0000020	$20.77M ₿345.91	$8.91B ₿62.55K	$3.5B ₿55.56K
268	Loaded Lions LION	$0.006545	-3.38	$201.11M	$0.006854 ₿0.	$0.006467 ₿0.	$966.67K ₿0	$656.29M	$201.11M
290	Cronos Bridged USDC (Cronos) USDC	$0.9998 ₿0.000014	0.57	$179.1M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$1.16M ₿192.08	$179.1M	$179.1M ₿0
386	Crypto.com Staked ETH CDCETH	$3,027.28 ₿0.051	0.61	$110.04M ₿0	$3,145.6 ₿0.052	$2,940.19 ₿0.051	$37.87K ₿1.34	$110.04M	$110.04M ₿0
436	AgentFun.AI AGENTFUN	$0.914	0.05	$91.01M	$0.9512	$0.8978	$530.75	$91.01M	$91.01M
444	Cronos Bridged USDT (Cronos) USDT	$0.9987 ₿0.000014	-0.06	$87.62M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$124.83K ₿83	$87.62M	$87.62M ₿0
475	VVS Finance VVS	$0.00000183 ₿0.000000000068	-1.15	$78.04M ₿3.07K	$0.0000019 ₿0.000000000071	$0.000001799 ₿0.000000000067	$586.22K ₿14.41	$173.21M ₿5.9K	$78.04M ₿3.07K
527	Stargate Bridged USDC USDC.E	$0.9992	-0.01	$67.44M	$1	$0.9977	$13.72M	$67.44M	$67.44M
553	Stargate Bridged WETH WETH	$2,854.75	0.94	$62.01M	$2,983.3	$2,783.69	$12.39M	$62.01M	$62.01M
594	Binance USD BUSD	$0.9999 ₿0.000014	0.64	$55.02M ₿1.04K	$1 ₿0.000014	$0.9908 ₿0.000014	$23.66K ₿10.08	$55.02M ₿1.04K	$55.02M ₿1.04K
620	Wrapped CRO WCRO	$0.0908 ₿0.0000020	-0.13	$51.6M ₿0	$0.09432 ₿0.	$0.08906 ₿0.	$1.82M ₿0	$51.6M ₿1.19K	$51.6M ₿0
647	Fulcrom FUL	$0.002857 ₿0.00000017	-4.40	$47.3M ₿306.1	$0.00299 ₿0.00000018	$0.002806 ₿0.00000017	$70.83K ₿0.42	$57.04M ₿3.45K	$47.3M ₿306.1
684	Cronos Bridged WBTC (Cronos) WBTC	$86,224	0.28	$43.33M	$89,362	$84,266	$73.82K	$43.33M	$43.33M
902	Dogelon Mars ELON	$0.00000005061 ₿0.0000000000036	1.93	$27.83M ₿1.99K	$0.00000005224 ₿0.0000000000040	$0.00000004883 ₿0.0000000000036	$8.65M ₿63.68	$50.63M ₿3.63K	$27.83M ₿1.99K
911	miMatic MIMATIC	$1 ₿0.000012	0.04	$27.57M ₿333.54	$1 ₿0.000012	$0.9991 ₿0.000011	$19.76K ₿0.48	$302.49M ₿3.67K	$27.57M ₿333.54
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.00211 ₿0.00000034	6.41	$19.23M ₿1.19K	$0.002126 ₿0.00000035	$0.001983 ₿0.00000033	$186.27K ₿31.77	$20.82M ₿3.39K	$19.23M ₿1.19K
1137	CorgiAI CORGIAI	$0.00005652 ₿0.000000031	-5.66	$18.4M ₿10.89K	$0.0000614 ₿0.000000033	$0.00005544 ₿0.000000031	$79.48K ₿6.96	$21.04M ₿11.81K	$18.4M ₿10.89K
1257	Crypto.com Wrapped BTC CDCBTC	$86,753	0.23	$14.98M	$89,459	$84,481	$22.56K	$14.98M	$14.98M
1731	crow with knife CAW	$0.000000009898 ₿0.00000000000015	0.11	$7.59M ₿0	$0.00000001008 ₿0.00000000000017	$0.000000009618 ₿0.00000000000014	$101.53K ₿12.86	$7.59M ₿123.02	$7.59M ₿0
1741	Beefy.Finance BIFI	$93.41 ₿0.0060	-5.25	$7.47M ₿488.28	$101.73 ₿0.0062	$91.39 ₿0.0057	$518.88K ₿53.67	$7.47M ₿488.28	$7.47M ₿488.28
2320	Tectonic TONIC	$0.00000001373 ₿0.0000000000019	-1.56	$3.66M ₿478.55	$0.00000001402 ₿0.0000000000019	$0.00000001354 ₿0.0000000000018	$22.45K ₿0.95	$6.84M ₿954.12	$3.66M ₿478.55
2387	Veno Finance VNO	$0.006522 ₿0.0000020	-7.29	$3.42M ₿984.24	$0.007035 ₿0.0000020	$0.006464 ₿0.0000019	$48.71K ₿2.18	$12.4M ₿3.81K	$3.42M ₿984.24
2590	Full Moon FM	$0.00525	0.39	$2.82M	$0.005426	$0.005114	$5.56K	$104.67M	$2.82M
2643	Mistery MERY	$0.000006309 ₿0.000000000026	3.52	$2.65M ₿0	$0.00000671 ₿0.000000000034	$0.000005929 ₿0.000000000023	$58.97K ₿3.82	$2.65M ₿10.99	$2.65M ₿0
2705	Crypto.com Bridged DAI (Cronos) DAI	$1	0.11	$2.51M	$1.01	$0.9947	$22.05K	$2.51M	$2.51M
2867	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.70	$2.17M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$39.62K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2945	Bridged TrueUSD TUSD	$0.9913 ₿0.000014	-0.70	$2.01M ₿0	$0.9986 ₿0.000014	$0.9809 ₿0.000014	$632.17 ₿0.03	$2.01M	$2.01M ₿0
3297	Cronos ID CROID	$0.008682 ₿0.0000029	-4.65	$1.42M ₿442.55	$0.009156 ₿0.0000029	$0.008575 ₿0.0000028	$16.11K ₿1.22	$8.67M ₿2.95K	$1.42M ₿442.55
3741	Minted MTD	$0.004219 ₿0.00000073	-2.24	$981.53K ₿144.89	$0.004392 ₿0.00000076	$0.004185 ₿0.00000071	$2.59K ₿0.29	$4.22M ₿686.76	$981.53K ₿144.89
3971	Ferro FER	$0.0004437 ₿0.00000013	1.82	$805.73K ₿155.39	$0.0004676 ₿0.00000013	$0.0004243 ₿0.00000013	$66.79K ₿0.17	$2.26M ₿633.07	$805.73K ₿155.39
4077	Ballz of Steel BALLZ	$0.0007263	0.35	$725.06K	$0.0007571	$0.0007137	$259.75	$725.06K	$725.06K
4463	Sphynx Labs SPHYNX	$0.0003551 ₿0.00000012	5.15	$532.71K ₿243.25	$0.0003678 ₿0.00000012	$0.0003377 ₿0.00000011	$187 ₿0.68	$532.71K ₿243.25	$532.71K ₿243.25
4656	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0	$459.77K ₿67.96	$0 ₿0.	$0 ₿0.	$411.76 ₿0	$459.77K ₿67.96	$459.77K ₿67.96
4724	Vies Token VIES	$0.0005436	31.08	$438.38K	$0.0005412	$0.0004091	$4.36K	$438.38K	$438.38K
4836	H2 Finance $H2	$0.0005736	-0.28	$403.28K	$0.0005957	$0.0005628	$2.78K	$4.24M	$403.28K
5076	VersaGames VERSA	$0.003126 ₿0.00000022	-2.19	$337.97K ₿23.52	$0.003241 ₿0.00000036	$0.0031 ₿0.00000021	$47.01 ₿0	$1M ₿70.95	$337.97K ₿23.52
5245	Elk Finance ELK	$0.01879 ₿0.0000022	-1.09	$303.36K ₿30.91	$0.01958 ₿0.0000022	$0.01869 ₿0.0000022	$2.43K ₿1.01	$797.67K ₿95.41	$303.36K ₿30.91
5248	President PLATY PLATY	$0.0003022	0	$302.25K	$0	$0	$6.16	$302.25K	$302.25K
5347	Nova Fox NFX	$0.02951	-5.10	$285.04K	$0.03135	$0.02911	$5.56K	$2.19M	$285.04K
5400	CROTCH CROTCH	$0.003913	0	$276.74K	$0	$0	$67.08	$1.57M	$276.74K
5460	Make CRO Great Again MCGA	$0.0002646	-1.05	$264.2K	$0.0002753	$0.0002596	$293.9	$264.2K	$264.2K
5687	Kaching KCH	$0.000734 ₿0.00000036	-3.92	$224.22K ₿20.56	$0.0007772 ₿0.00000037	$0.0007333 ₿0.00000034	$755.33 ₿0.48	$7.34M ₿3.69K	$224.22K ₿20.56
5691	CRONUS CRONUS	$0.000224	3.30	$224.05K	$0.0002259	$0.0002136	$1.31K	$224.05K	$224.05K
5827	Obsidian OBS	$0.00002053	-1.09	$205.35K	$0.00002154	$0.00002023	$305.42	$205.35K	$205.35K
6018	RadioShack RADIO	$0.00005236 ₿0.0000000083	0.63	$180.07K ₿28.59	$0.00005372 ₿0.0000000093	$0.00005101 ₿0.0000000082	$173.09 ₿0.09	$752.38K ₿119.46	$180.07K ₿28.59
6243	Fortune Token FRTN	$0.000492 ₿0.00000049	-0.89	$155.05K ₿21.22	$0.0005114 ₿0.00000050	$0.0004856 ₿0.00000047	$2.58K ₿0.35	$490.22K ₿488.94	$155.05K ₿21.22
6354	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001459	7.09	$145.88K	$0.000001469	$0.000001349	$1.41K	$145.88K	$145.88K
6575	ryoshi with knife RYOSHI	$0.000000000163 ₿0.0000000000000094	-0.60	$126.56K ₿0	$0.000000000171 ₿0.000000000000010	$0.00000000016 ₿0.0000000000000090	$96.44 ₿0.73	$126.56K ₿7.31	$126.56K ₿0
6772	Turtle TURTLE	$0.0001105	-0.09	$110.57K	$0.000115	$0.000109	$140.26	$110.57K	$110.57K
6778	Todin TDN	$0.000756	-4.07	$110.36K	$0.0008161	$0.0007079	$6.15K	$605.74K	$110.36K
6785	MMFinance (Cronos) MMF	$0.0001122 ₿0.000000090	-0.38	$109.84K ₿77.34	$0.0001154 ₿0.000000094	$0.0001109 ₿0.000000089	$1.54K ₿1.47	$112.27K ₿44.75	$109.84K ₿77.34
6979	Cronos Army CA	$0.00009948	-2.06	$98.03K	$0.0001088	$0.0000982	$788.35	$98.03K	$98.03K
7128	Awoo AWOO	$0.0001219	4.98	$89.06K	$0.0001337	$0.0001154	$1.68K	$89.06K	$89.06K
7452	Kris KRIS	$0.00007467	-11.98	$74.68K	$0.00008483	$0.00007265	$5.54K	$74.68K	$74.68K
7475	Xitcoin $XTC	$0.00001405	4.46	$73.43K	$0.00001456	$0.00001284	$3.05K	$73.43K	$73.43K
7708	FROGS FROGS	$0.000000000764	-0.51	$64.65K	$0.000000000797 ₿0.	$0.000000000752 ₿0.	$12.61 ₿0	$76.33K	$64.65K
7841	Cronos Legends CLG	$188.35	16.78	$59.75K	$187.8	$158.82	$1.92K	$90.02K	$59.75K
8130	Mad Meerkat Optimizer MMO	$0.01059 ₿0.0000025	-0.89	$50.86K ₿11.98	$0.01104 ₿0.0000026	$0.01045 ₿0.0000024	$3.18 ₿0.01	$51.08K ₿7.05	$50.86K ₿11.98
8330	InoAi INO	$0.00004441	1.89	$44.42K	$0.0000462	$0.00004301	$57.86	$44.42K	$44.42K
8505	Liquidus LIQ	$0.006067 ₿0.00000083	-1.37	$39.98K ₿5.49	$0.006195 ₿0.00000083	$0.006006 ₿0.00000080	$56.51 ₿0	$469.31K ₿64.4	$39.98K ₿5.49
8655	AurumTrust AUT	$0.00004431	-4.44	$35.97K	$0.00004637	$0.0000437	$245.02	$35.97K	$35.97K
8971	MAD Bucks MAD	$0.002626 ₿0.00000076	-21.06	$29.85K ₿8.66	$0.003327 ₿0.00000083	$0.002587 ₿0.00000075	$231.43 ₿0.04	$39.4K ₿11.43	$29.85K ₿8.66
9051	MyCroStrategy MCS	$0.00002871	0.62	$28.72K	$0.00002989	$0.00002811	$191.29	$28.72K	$28.72K
9578	Crodex CRX	$0.2152 ₿0.000030	-0.24	$21.52K ₿3.03	$0.2214 ₿0.000031	$0.2106 ₿0.000029	$9.93 ₿0	$21.52K ₿3.03	$21.52K ₿3.03
9723	SCHNITZEL SNTZL	$0.00003342	0	$20.17K	$0	$0	$16.71	$30.87K	$20.17K
9848	BUILD BUILD	$0.00000194 ₿0.0000000012	-94.34	$18.99K ₿11.94	$0.00003466 ₿0.0000000012	$0.000001919 ₿0.0000000012	$222.97 ₿0.01	$24.55K ₿15.44	$18.99K ₿11.94
9863	Bored Candy City CANDY	$0.0005915 ₿0.000000084	-0.34	$18.81K ₿0	$0.0006145 ₿0.	$0.0005811 ₿0.	$64.12 ₿0	$112.45K ₿2.68	$18.81K ₿0
10411	DarkCrypto DARK	$0.0005755 ₿0.000000050	-2.22	$14.29K ₿2.46	$0.0005892 ₿0.000000052	$0.0005688 ₿0.000000048	$24.09 ₿0	$31.09K ₿2.72	$14.29K ₿2.46
10435	PigeonToken PIQ	$0.0000009435	-0.45	$14.15K	$0.0000009852	$0.000000933	$11.72	$14.15K	$14.15K
10472	Aryoshin ARY	$0.00000001408	0.29	$13.81K	$0.00000001454	$0.00000001381	$51.13	$13.81K	$13.81K
10514	NeurotiCat NEURO	$0.0000001908	8.55	$13.52K	$0.0000001945	$0.000000174	$464.3	$15.94K	$13.52K
10553	Croginal Cats CROGINAL	$0.00001415	0	$13.29K	$0	$0	$26.98	$13.29K	$13.29K
11045	KitCoin KITTY	$0.00001305	0.31	$10.43K	$0.00001355	$0.00001281	$2.64	$10.43K	$10.43K
11271	CDOG-community CDOG	$0.000009429	0	$9.43K	$0	$0	$10.05	$9.43K	$9.43K
11366	Eric ERIC	$0.000009819	0.30	$8.9K	$0.00001014	$0.000009629	$212.35	$9.72K	$8.9K
11383	FartcoinCRO PFFT	$0.00001076	0.28	$8.81K	$0.00001078	$0.00001055	$36.17	$10.42K	$8.81K
11678	The Pride PRIDE	$0.000008159	0	$7.58K	$0	$0	$13.35	$7.58K	$7.58K
12196	DarkCrypto Share SKY	$0.06895 ₿0.000037	0.52	$5.57K ₿2.98	$0.06895 ₿0.	$0.06795 ₿0.	$14.18 ₿0	$5.57K ₿2.65	$5.57K ₿2.98
12334	GoodMorning GM	$0.00000564	-10.51	$4.99K	$0.000006299	$0.000005609	$48.34K	$4.99K	$4.99K
12730	Lioness LIONESS	$0.00000374	0	$3.74K	$0	$0	$28.21	$3.74K	$3.74K
12935	Savanna SVN	$0.0000236 ₿0.000000043	-2.13	$2.86K ₿8.19	$0.00002434 ₿0.000000045	$0.00002339 ₿0.000000042	$22.83 ₿0.38	$2.86K ₿8.19	$2.86K ₿8.19
13021	Crystl Finance CRYSTL	$0.000167 ₿0.000000011	0	$2.09K ₿0.14	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$2.12K ₿0.14	$2.09K ₿0.14
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003758	0	$0	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$37.59K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00004618	0.33	$0	$0.00004617	$0.00004551	$22.59	$46.18K	$0
—	Nuts NUTS	$0.00000193 ₿0.00000000010	-0.31	$0 ₿0	$0.00000193 ₿0.	$0.0000019 ₿0.	$383.83 ₿0	$85.8K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.006848	-0.94	$0	$0.007141 ₿0.	$0.006777 ₿0.	$1.13K ₿0	$3.42M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$1.4K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01318	2.25	$0	$0.01318	$0.01284	$5.8	$13.18M	$0
—	Mad USD MUSD	$0.003398 ₿0.0000063	-0.05	$0	$0.003437 ₿0.	$0.003377 ₿0.	$3.48 ₿0	$287.83K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}