Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Cronos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Cronos

Hệ sinh thái Cronos (151)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Tether USDT	$0.9999 ₿0.000014	-0.01*	$150.33B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$80.88B ₿849.82K	$150.33B ₿1.58M	$150.33B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	-0.01*	$60.72B ₿474.25K	$1 ₿0.000014	$0.9999 ₿0.000014	$8.41B ₿97.15K	$60.77B ₿474.09K	$60.72B ₿474.25K
12	Wrapped Bitcoin WBTC	$103,186 ₿1.00071	-0.02	$13.28B ₿155.34K	$105,118 ₿1.0029	$102,814 ₿0.99	$377.21M ₿4.38K	$13.28B ₿155.34K	$13.28B ₿155.34K
27	WETH WETH	$2,603.25 ₿0.050	4.95	$7.15B ₿0	$2,713.72 ₿0.051	$2,475.94 ₿0.050	$114.92M ₿32.34K	$7.15B ₿151.29K	$7.15B ₿0
41	Dai DAI	$0.9999 ₿0.000014	0.01*	$3.64B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$123.21M ₿4.63K	$3.64B ₿71.14K	$3.64B ₿71.14K
50	Crypto.com Coin CRO	$0.1013 ₿0.0000020	1.29	$2.9B ₿55.56K	$0.1036 ₿0.0000021	$0.0986 ₿0.0000020	$41.81M ₿345.91	$9.89B ₿62.55K	$2.9B ₿55.56K
317	AgentFun.AI AGENTFUN	$2.03	1.15	$202.55M	$2.09	$1.98	$14.24K	$202.55M	$202.55M
426	Cronos Bridged USDC (Cronos) USDC	$0.9982 ₿0.000014	-0.38	$129.33M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$1.94M ₿192.08	$129.33M	$129.33M ₿0
447	VVS Finance VVS	$0.00000246 ₿0.000000000068	1.52	$119.14M ₿3.07K	$0.000002529 ₿0.000000000071	$0.000002399 ₿0.000000000067	$465.81K ₿14.41	$232.08M ₿5.9K	$119.14M ₿3.07K
535	Dogelon Mars ELON	$0.0000001732 ₿0.0000000000036	15.04	$95.05M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001483 ₿0.0000000000036	$26.21M ₿63.68	$172.93M ₿3.63K	$95.05M ₿1.99K
557	Cronos Bridged USDT (Cronos) USDT	$0.9981 ₿0.000014	-0.35	$87.63M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$177.11K ₿83	$87.63M	$87.63M ₿0
684	CorgiAI CORGIAI	$0.0001735 ₿0.000000031	2.56	$59.93M ₿10.89K	$0.0001808 ₿0.000000033	$0.0001658 ₿0.000000031	$67.13K ₿6.96	$64.98M ₿11.81K	$59.93M ₿10.89K
695	Binance USD BUSD	$1.01 ₿0.000014	0.33	$58.2M ₿1.04K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$43.59K ₿10.08	$58.2M ₿1.04K	$58.2M ₿1.04K
721	Alethea Artificial Liquid Intelligence Token ALI	$0.006405 ₿0.00000034	3.87	$52.46M ₿1.19K	$0.006446 ₿0.00000035	$0.006098 ₿0.00000033	$1.96M ₿31.77	$63.22M ₿3.39K	$52.46M ₿1.19K
728	Cronos Bridged WBTC (Cronos) WBTC	$102,950	-0.46	$51.9M	$105,023	$102,642	$277.91K	$51.9M	$51.9M
1049	miMatic MIMATIC	$0.9956 ₿0.000012	-0.17	$27.48M ₿333.54	$0.9977 ₿0.000012	$0.9951 ₿0.000011	$13.97K ₿0.48	$301.46M ₿3.67K	$27.48M ₿333.54
1296	crow with knife CAW	$0.00000002309 ₿0.00000000000015	1.66	$17.72M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002161 ₿0.00000000000014	$132.7K ₿12.86	$17.72M ₿123.02	$17.72M ₿0
1316	Beefy.Finance BIFI	$215.5 ₿0.0060	2.37	$17.24M ₿488.28	$224.48 ₿0.0062	$210.51 ₿0.0057	$328.76K ₿53.67	$17.24M ₿488.28	$17.24M ₿488.28
1441	Fulcrom FUL	$0.006701 ₿0.00000017	4.40	$13.96M ₿306.1	$0.006817 ₿0.00000018	$0.006341 ₿0.00000017	$55.92K ₿0.42	$133.85M ₿3.45K	$13.96M ₿306.1
1508	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.23	$12.38M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$157.75K ₿0.56	$12.38M ₿334.67	$12.38M ₿334.67
1677	Veno Finance VNO	$0.01832 ₿0.0000020	0.62	$9.29M ₿984.24	$0.01892 ₿0.0000020	$0.01807 ₿0.0000019	$43.76K ₿2.18	$34.37M ₿3.81K	$9.29M ₿984.24
1742	Tectonic TONIC	$0.00000003159 ₿0.0000000000019	1.56	$8.27M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003079 ₿0.0000000000018	$25.83K ₿0.95	$15.79M ₿954.12	$8.27M ₿478.55
2121	Mistery MERY	$0.00001153 ₿0.000000000026	-1.73	$4.88M ₿0	$0.00001187 ₿0.000000000034	$0.00001069 ₿0.000000000023	$140.47K ₿3.82	$4.88M ₿10.99	$4.88M ₿0
2190	Cronos ID CROID	$0.0294 ₿0.0000029	0.92	$4.52M ₿442.55	$0.03036 ₿0.0000029	$0.02869 ₿0.0000028	$14.48K ₿1.22	$29.39M ₿2.95K	$4.52M ₿442.55
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0132 ₿0.00000012	$0.004358 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2716	Minted MTD	$0.01094 ₿0.00000073	1.52	$2.55M ₿144.89	$0.01117 ₿0.00000076	$0.01067 ₿0.00000071	$2.2K ₿0.29	$10.56M ₿686.76	$2.55M ₿144.89
2730	Crypto.com Bridged DAI (Cronos) DAI	$1	0.12	$2.51M	$1	$0.9962	$13.37K	$2.51M	$2.51M
2960	Bridged TrueUSD TUSD	$1.01 ₿0.000014	1.52	$2.02M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$17.16 ₿0.03	$2.02M	$2.02M ₿0
3085	Ferro FER	$0.001215 ₿0.00000013	1.02	$1.76M ₿155.39	$0.001246 ₿0.00000013	$0.001194 ₿0.00000013	$4.57K ₿0.17	$6.08M ₿633.07	$1.76M ₿155.39
3198	Sphynx Labs SPHYNX	$0.00105 ₿0.00000012	2.27	$1.58M ₿243.25	$0.001059 ₿0.00000012	$0.001022 ₿0.00000011	$406.56 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3652	H2 Finance $H2	$0.001483	0.57	$1.05M	$0.001533	$0.001457	$7.86K	$11M	$1.05M
3709	Ballz of Steel BALLZ	$0.0009963	0.44	$995.79K	$0.001027	$0.0009732	$512.28	$995.79K	$995.79K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4239	Auto AUTO	$8.22 ₿0.00028	-0.46	$628.94K ₿21.68	$8.38 ₿0.00028	$8.16 ₿0.00027	$33.77K ₿0.21	$662.94K ₿22.85	$628.94K ₿21.68
4270	Elk Finance ELK	$0.03816 ₿0.0000022	1.22	$615.72K ₿30.91	$0.03903 ₿0.0000022	$0.03757 ₿0.0000022	$3.28K ₿1.01	$1.62M ₿95.41	$615.72K ₿30.91
4726	Fortune Token FRTN	$0.001772 ₿0.00000049	0.41	$417.51K ₿21.22	$0.001824 ₿0.00000050	$0.001733 ₿0.00000047	$4.69K ₿0.35	$1.77M ₿488.94	$417.51K ₿21.22
5029	VersaGames VERSA	$0.002751 ₿0.00000022	-1.29	$321.64K ₿23.52	$0.002804 ₿0.00000036	$0.002745 ₿0.00000021	$14.23 ₿0	$886.12K ₿70.95	$321.64K ₿23.52
5057	ryoshi with knife RYOSHI	$0.000000000405 ₿0.0000000000000094	0.40	$315.17K ₿0	$0.000000000422 ₿0.000000000000010	$0.000000000396 ₿0.0000000000000090	$1.49K ₿0.73	$315.17K ₿7.31	$315.17K ₿0
5241	President Platy PLATY	$0.0002681	2.71	$268.11K	$0.0002754	$0.0002579	$368.5	$268.11K	$268.11K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.000241 ₿0.0000000023	$0.0001106 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5323	Kaching KCH	$0.000969 ₿0.00000036	0.66	$251.07K ₿20.56	$0.0009903 ₿0.00000037	$0.0009546 ₿0.00000034	$177.47 ₿0.48	$9.69M ₿3.69K	$251.07K ₿20.56
5355	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000247	-0.12	$246.84K	$0.000002539	$0.000002439	$150.49	$246.84K	$246.84K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5789	RadioShack RADIO	$0.00005042 ₿0.0000000083	4.74	$173.4K ₿28.59	$0.00005258 ₿0.0000000093	$0.00004814 ₿0.0000000082	$78.44 ₿0.09	$724.52K ₿119.46	$173.4K ₿28.59
6294	Kris KRIS	$0.0001204	6.51	$120.38K	$0.0001247	$0.0001108	$1.39K	$120.38K	$120.38K
6315	MMFinance (Cronos) MMF	$0.0001208 ₿0.000000090	0.09	$118.28K ₿77.34	$0.0001246 ₿0.000000094	$0.0001196 ₿0.000000089	$2.09K ₿1.47	$120.9K ₿44.75	$118.28K ₿77.34
6442	FROGS FROGS	$0.000000001265	0	$107.21K	$0	$0	$8.07	$126.56K	$107.21K
6689	Croginal Cats CROGINAL	$0.00009302	-0.64	$87.43K	$0.00009822	$0.00009247	$960.51	$87.43K	$87.43K
6941	The Pride PRIDE	$0.00007571	-2.10	$70.4K	$0.00007922	$0.00006813	$3.86K	$70.4K	$70.4K
7126	Mad Meerkat Optimizer MMO	$0.01271 ₿0.0000025	-1.51	$61.01K ₿11.98	$0.2696 ₿0.0000026	$0.2541 ₿0.0000024	$5.23 ₿0.01	$61.27K ₿7.05	$61.01K ₿11.98
7587	MAD Bucks MAD	$0.003739 ₿0.00000076	0.59	$42.5K ₿8.66	$0.00378 ₿0.00000083	$0.003675 ₿0.00000075	$37.69 ₿0.04	$56.09K ₿11.43	$42.5K ₿8.66
7690	Liquidus LIQ	$0.005954 ₿0.00000083	-0.08	$39.06K ₿5.49	$0.006062 ₿0.00000083	$0.005927 ₿0.00000080	$60.24 ₿0	$458.58K ₿64.4	$39.06K ₿5.49
7756	BUILD BUILD	$0.00000375 ₿0.0000000012	-15.44	$36.68K ₿11.94	$0.00003286 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$237.49 ₿0.01	$47.42K ₿15.44	$36.68K ₿11.94
7794	DarkCrypto DARK	$0.001416 ₿0.000000050	-2.52	$35.15K ₿2.46	$0.005386 ₿0.000000052	$0.005055 ₿0.000000048	$1.33 ₿0	$76.51K ₿2.72	$35.15K ₿2.46
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.58 ₿0.000054	$5.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8047	DarkCrypto Share SKY	$0.3559 ₿0.000037	-1.58	$28.74K ₿2.98	$4.02 ₿0.000038	$3.8 ₿0.000036	$3.45 ₿0	$28.74K ₿2.65	$28.74K ₿2.98
8902	GoodMorning GM	$0.00001464	-1.78	$13K	$0.00001499	$0.00001453	$137.97K	$13K	$13K
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003631 ₿0.0000000035	$0.0002742 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9052	Earn Network EARN	$0.00001822 ₿0.000000016	2.42	$10.93K ₿10.03	$0.00001817 ₿0.000000016	$0.00001728 ₿0.000000015	$25.88K ₿0.99	$182.3K ₿167.25	$10.93K ₿10.03
9460	Defira (Cronos) FIRA	$0.001177 ₿0.00000025	16.49	$6.57K ₿1.44	$0.03028 ₿0.00000029	$0.01705 ₿0.00000016	$1.16 ₿0.11	$117.76K ₿25.89	$6.57K ₿1.44
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.29 ₿0.00012	$12.22 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9659	Savanna SVN	$0.0000264 ₿0.000000043	-12.43	$3.2K ₿8.19	$0.00003458 ₿0.000000045	$0.00002631 ₿0.000000042	$425.75 ₿0.38	$3.2K ₿8.19	$3.2K ₿8.19
9665	Crystl Finance CRYSTL	$0.0002469 ₿0.000000011	2.49	$3.09K ₿0.14	$0.0002536 ₿0.000000011	$0.0002399 ₿0.000000011	$2.62 ₿0	$3.14K ₿0.14	$3.09K ₿0.14
9764	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003555	0	$0	$0	$0	$1.23	$35.56K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.00007236	0.21	$0	$0.00007469	$0.00007103	$36.98	$72.36K	$0
—	Nuts NUTS	$0.00000331 ₿0.00000000010	1.68	$0 ₿0	$0.00000345 ₿0.00000000012	$0.00000321 ₿0.00000000010	$11.83K ₿0.18	$146.88K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.008121	1.81	$0	$0.008343	$0.007873	$1.15K	$4.06M	$0
—	Metaverse Hub MHUB	$0.0001827 ₿0.000000039	0	$0 ₿0	$0	$0	$36.55 ₿0	$3.02K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01562	2.07	$0	$0.01585	$0.01505	$3.84K	$15.63M	$0
—	Mad USD MUSD	$0.003481 ₿0.0000063	0.36	$0	$0.003573	$0.003455	$11.98 ₿0.01	$294.88K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.345 ₿0.0000033	$0.3233 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01523 ₿0.00000014	$0.01444 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001352 ₿0.000000000000013	$0.000000001215 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.001197 ₿0.000000011	$0.001117 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.00000305	1.15	$0	$0.00000314	$0.00000299	$80.01	$304.72K	$0
—	AutoSingle AUTOS	$0.00132 ₿0.000000036	5.66	$0 ₿0	$0.003798 ₿0.000000036	$0.003587 ₿0.000000034	$6.54 ₿0	$24.42K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.101 ₿0.0000020	1.09	$0 ₿0	$0.1038 ₿0.0000021	$0.09866 ₿0.0000020	$2.2M ₿6.15	$57.62M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	111.77	$0 ₿0	$0.5754 ₿0.0000055	$0.252 ₿0.0000024	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.00000635	1.02	$0	$0.000006499	$0.00000617	$141.86	$81.56K	$0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.05358 ₿0.00000051	$0.05109 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.000002079	8.20	$0	$0.000002139	$0.000001889	$1.82K	$208.36K	$0
—	Wrapped ADA WADA	$0.8055 ₿0.0000083	1.53	$0 ₿0	$0.8379 ₿0.0000088	$0.7929 ₿0.0000082	$24.78K ₿0.22	$36.25B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000006038	6.06	$0	$0.00000006241	$0.00000005623	$4.36K	$482.99K	$0
—	Loaded Lions LION	$0.02629	8.15	$0	$0.02657	$0.02431	$1.48M	$2.63B	$0
—	TrollCoin TROLL	$0.00006527 ₿0.0000000024	1.13	$0 ₿0	$0.00006674 ₿0.0000000036	$0.00006454 ₿0.0000000024	$103.74 ₿0.13	$65.27K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$7.04 ₿0.00018	1.59	$0 ₿0	$7.19 ₿0.00018	$6.93 ₿0.00018	$3.3K ₿1.13K	$203.88K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000001149	0	$0	$0	$0	$7.03	$11.5K	$0
—	DuckyDefi DEGG	$0.0001213 ₿0.0000000025	-0.51	$0 ₿0	$0.0001248 ₿0.0000000025	$0.00012 ₿0.0000000024	$41.26 ₿0	$1.02K ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$2,705.47 ₿0.051	3.89	$0 ₿0	$2,840.5 ₿0.052	$2,569.83 ₿0.051	$322.32K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00002317 ₿0.0000000046	0	$0 ₿0	$0	$0	$11.51 ₿0	$1.92K ₿0.38	$0 ₿0
—	Scooter SCOOTER	$0.000001019	0	$0	$0	$0	$81.19	$815.99K	$0
—	Grave GRVE	$0.0001646 ₿0.00000019	9.26	$0 ₿0	$0.0001687 ₿0.00000020	$0.0001486 ₿0.00000018	$83.35 ₿0	$7.57K ₿8.94	$0 ₿0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005776 ₿0.0000000055	$0.000543 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}