Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Cronos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Cronos

Hệ sinh thái Cronos (150)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$145.33B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$38.8B ₿849.82K	$145.33B ₿1.58M	$145.33B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$61.9B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$15.24B ₿97.15K	$61.9B ₿474.09K	$61.9B ₿474.25K
12	Wrapped Bitcoin WBTC	$93,545 ₿1.00071	0.68	$12.05B ₿155.34K	$94,349 ₿1.0029	$92,084 ₿0.99	$385.64M ₿4.38K	$12.05B ₿155.34K	$12.05B ₿155.34K
29	WETH WETH	$1,800.07 ₿0.050	2.97	$4.93B ₿0	$1,820.98 ₿0.051	$1,748.15 ₿0.050	$223.21M ₿32.34K	$4.93B ₿151.29K	$4.93B ₿0
39	Dai DAI	$1 ₿0.000014	0.04	$3.26B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$139.91M ₿4.63K	$3.26B ₿71.14K	$3.26B ₿71.14K
53	Crypto.com Coin CRO	$0.09056 ₿0.0000020	-0.36	$2.49B ₿55.56K	$0.0944 ₿0.0000021	$0.08877 ₿0.0000020	$39.81M ₿345.91	$8.83B ₿62.55K	$2.49B ₿55.56K
294	AgentFun.AI AGENTFUN	$1.88	-1.55	$187.65M	$1.96	$1.86	$2.31K	$187.65M	$187.65M
377	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.08	$129.64M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$1.94M ₿192.08	$129.64M	$129.64M ₿0
422	VVS Finance VVS	$0.00000225 ₿0.000000000068	-1.48	$108.29M ₿3.07K	$0.000002349 ₿0.000000000071	$0.000002229 ₿0.000000000067	$490.44K ₿14.41	$211.18M ₿5.9K	$108.29M ₿3.07K
485	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.01*	$87.87M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$726.24K ₿83	$87.87M	$87.87M ₿0
530	Dogelon Mars ELON	$0.0000001396 ₿0.0000000000036	1.40	$76.75M ₿1.99K	$0.0000001417 ₿0.0000000000040	$0.0000001366 ₿0.0000000000036	$7.68M ₿63.68	$139.64M ₿3.63K	$76.75M ₿1.99K
612	Binance USD BUSD	$1 ₿0.000014	0.11	$57.81M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.16K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
647	CorgiAI CORGIAI	$0.0001529 ₿0.000000031	1.41	$52.66M ₿10.89K	$0.0001565 ₿0.000000033	$0.0001508 ₿0.000000031	$103K ₿6.96	$57.1M ₿11.81K	$52.66M ₿10.89K
671	Alethea Artificial Liquid Intelligence Token ALI	$0.006044 ₿0.00000034	-4.30	$49.5M ₿1.19K	$0.006336 ₿0.00000035	$0.005578 ₿0.00000033	$2.35M ₿31.77	$59.66M ₿3.39K	$49.5M ₿1.19K
687	Cronos Bridged WBTC (Cronos) WBTC	$94,069	1.64	$47.48M	$94,762	$91,741	$259.65K	$47.48M	$47.48M
944	miMatic MIMATIC	$0.9981 ₿0.000012	-0.18	$27.51M ₿333.54	$1 ₿0.000012	$0.9976 ₿0.000011	$38.41K ₿0.48	$301.81M ₿3.67K	$27.51M ₿333.54
1208	crow with knife CAW	$0.0000000214 ₿0.00000000000015	-2.55	$16.42M ₿0	$0.00000002267 ₿0.00000000000017	$0.00000002112 ₿0.00000000000014	$244.27K ₿12.86	$16.42M ₿123.02	$16.42M ₿0
1304	Beefy.Finance BIFI	$176.73 ₿0.0060	1.64	$14.14M ₿488.28	$179.65 ₿0.0062	$173.7 ₿0.0057	$228.5K ₿53.67	$14.14M ₿488.28	$14.14M ₿488.28
1352	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.40	$12.68M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$76.05K ₿0.56	$12.68M ₿334.67	$12.68M ₿334.67
1445	Fulcrom FUL	$0.005234 ₿0.00000017	-1.02	$10.89M ₿306.1	$0.005463 ₿0.00000018	$0.005176 ₿0.00000017	$22.72K ₿0.42	$104.82M ₿3.45K	$10.89M ₿306.1
1589	Veno Finance VNO	$0.01687 ₿0.0000020	-2.65	$8.54M ₿984.24	$0.01782 ₿0.0000020	$0.0165 ₿0.0000019	$45.19K ₿2.18	$31.64M ₿3.81K	$8.54M ₿984.24
1614	Tectonic TONIC	$0.00000003169 ₿0.0000000000019	0.06	$8.28M ₿478.55	$0.00000003263 ₿0.0000000000019	$0.0000000313 ₿0.0000000000018	$33.31K ₿0.95	$15.85M ₿954.12	$8.28M ₿478.55
1797	Mistery MERY	$0.00001441 ₿0.000000000026	-2.12	$6.06M ₿0	$0.0000155 ₿0.000000000034	$0.00001412 ₿0.000000000023	$89.8K ₿3.82	$6.06M ₿10.99	$6.06M ₿0
1975	Cronos ID CROID	$0.03069 ₿0.0000029	-3.40	$4.68M ₿442.55	$0.03263 ₿0.0000029	$0.03021 ₿0.0000028	$24.26K ₿1.22	$30.69M ₿2.95K	$4.68M ₿442.55
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01198 ₿0.00000012	$0.003956 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2524	Crypto.com Bridged DAI (Cronos) DAI	$1	0.26	$2.51M	$1	$0.9934	$20.46K	$2.51M	$2.51M
2556	Minted MTD	$0.01044 ₿0.00000073	-1.52	$2.43M ₿144.89	$0.01079 ₿0.00000076	$0.01037 ₿0.00000071	$7.73K ₿0.29	$10.06M ₿686.76	$2.43M ₿144.89
2915	Ferro FER	$0.001136 ₿0.00000013	-0.89	$1.63M ₿155.39	$0.001161 ₿0.00000013	$0.00113 ₿0.00000013	$13.88K ₿0.17	$5.68M ₿633.07	$1.63M ₿155.39
2977	Sphynx Labs SPHYNX	$0.001028 ₿0.00000012	-0.96	$1.54M ₿243.25	$0.001038 ₿0.00000012	$0.001016 ₿0.00000011	$151.23 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3280	H2 Finance $H2	$0.001655	-2.93	$1.17M	$0.001756	$0.001639	$17.25K	$12.25M	$1.17M
3539	Ballz of Steel BALLZ	$0.0009084	-0.46	$908.9K	$0.0009396	$0.0008938	$383.86	$908.9K	$908.9K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3934	Elk Finance ELK	$0.03917 ₿0.0000022	0.55	$632.08K ₿30.91	$0.03986 ₿0.0000022	$0.03892 ₿0.0000022	$4.21K ₿1.01	$1.66M ₿95.41	$632.08K ₿30.91
3968	Auto AUTO	$8.01 ₿0.00028	2.70	$612.86K ₿21.68	$8.06 ₿0.00028	$7.79 ₿0.00027	$10.42K ₿0.21	$645.99K ₿22.85	$612.86K ₿21.68
4026	Fortune Token FRTN	$0.001679 ₿0.00000049	1.32	$588.76K ₿21.22	$0.001726 ₿0.00000050	$0.001642 ₿0.00000047	$8.27K ₿0.35	$1.67M ₿488.94	$588.76K ₿21.22
4729	VersaGames VERSA	$0.002854 ₿0.00000022	-0.96	$331.07K ₿23.52	$0.00297 ₿0.00000036	$0.002834 ₿0.00000021	$5.63 ₿0	$912.05K ₿70.95	$331.07K ₿23.52
4817	ryoshi with knife RYOSHI	$0.000000000397 ₿0.0000000000000094	0.01	$309.08K ₿0	$0.000000000417 ₿0.000000000000010	$0.00000000039 ₿0.0000000000000090	$2.3K ₿0.73	$309.08K ₿7.31	$309.08K ₿0
4847	BUILD BUILD	$0.00003066 ₿0.0000000012	-0.48	$300.23K ₿11.94	$0.00003131 ₿0.0000000012	$0.000002349 ₿0.0000000012	$20.46 ₿0.01	$388.11K ₿15.44	$300.23K ₿11.94
5012	Kaching KCH	$0.001001 ₿0.00000036	-0.54	$256.75K ₿20.56	$0.001031 ₿0.00000037	$0.000993 ₿0.00000034	$491.54 ₿0.48	$10.02M ₿3.69K	$256.75K ₿20.56
5081	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000243	-0.12	$243.09K	$0.00000255	$0.00000238	$201.67	$243.09K	$243.09K
5125	President Platy PLATY	$0.000236	-0.29	$236.06K	$0.0002441	$0.0002308	$2.46	$236.06K	$236.06K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002187 ₿0.0000000023	$0.0001004 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5705	RadioShack RADIO	$0.00004376 ₿0.0000000083	0.56	$150.48K ₿28.59	$0.00004482 ₿0.0000000093	$0.00004322 ₿0.0000000082	$144.02 ₿0.09	$628.78K ₿119.46	$150.48K ₿28.59
6042	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	0.02	$115.28K ₿77.34	$0.0001205 ₿0.000000094	$0.0001156 ₿0.000000089	$2.44K ₿1.47	$117.84K ₿44.75	$115.28K ₿77.34
6137	Croginal Cats CROGINAL	$0.000112	-0.98	$105.34K	$0.000118	$0.0001107	$631.92	$105.34K	$105.34K
6245	FROGS FROGS	$0.000000001149	0	$97.43K	$0	$0	$1.57	$115.02K	$97.43K
6252	Kris KRIS	$0.00009671	3.13	$96.55K	$0.00009904	$0.00009268	$1.27K	$96.55K	$96.55K
6884	Mad Meerkat Optimizer MMO	$0.01205 ₿0.0000025	-1.51	$57.87K ₿11.98	$0.2447 ₿0.0000026	$0.2306 ₿0.0000024	$3.04 ₿0.01	$58.12K ₿7.05	$57.87K ₿11.98
6983	Bridged TrueUSD TUSD	$0.02312 ₿0.000014	-97.68	$53.97K ₿0	$0.9975 ₿0.000014	$0.02305 ₿0.000014	$1.36 ₿0.03	$53.97K	$53.97K ₿0
7291	MAD Bucks MAD	$0.003722 ₿0.00000076	-2.71	$42.31K ₿8.66	$0.003869 ₿0.00000083	$0.003722 ₿0.00000075	$12.9 ₿0.04	$55.83K ₿11.43	$42.31K ₿8.66
7462	Liquidus LIQ	$0.0056 ₿0.00000083	-0.77	$36.73K ₿5.49	$0.005709 ₿0.00000083	$0.005571 ₿0.00000080	$43.77 ₿0	$431.2K ₿64.4	$36.73K ₿5.49
7593	DarkCrypto DARK	$0.001297 ₿0.000000050	-3.51	$32.19K ₿2.46	$0.001348 ₿0.000000052	$0.001277 ₿0.000000048	$1.29 ₿0	$70.07K ₿2.72	$32.19K ₿2.46
7824	DarkCrypto Share SKY	$0.337 ₿0.000037	1.16	$27.21K ₿2.98	$0.3406 ₿0.000038	$0.3296 ₿0.000036	$45.79 ₿0	$27.21K ₿2.65	$27.21K ₿2.98
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.07 ₿0.000054	$4.59 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8436	Earn Network EARN	$0.00002644 ₿0.000000016	8.06	$15.85K ₿10.03	$0.000035 ₿0.000000016	$0.00002303 ₿0.000000015	$22.15K ₿0.99	$264.4K ₿167.25	$15.85K ₿10.03
8790	GoodMorning GM	$0.0000127	25.25	$11.18K	$0.00001466	$0.000009949	$134.72K	$11.18K	$11.18K
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003295 ₿0.0000000035	$0.0002488 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9326	Defira (Cronos) FIRA	$0.000976 ₿0.00000025	16.49	$5.44K ₿1.44	$0.02748 ₿0.00000029	$0.01547 ₿0.00000016	$20.17 ₿0.11	$97.61K ₿25.89	$5.44K ₿1.44
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$12.06 ₿0.00012	$11.09 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9481	Savanna SVN	$0.00003112 ₿0.000000043	0.67	$3.77K ₿8.19	$0.00003203 ₿0.000000045	$0.00003063 ₿0.000000042	$16.45 ₿0.38	$3.77K ₿8.19	$3.77K ₿8.19
9549	Crystl Finance CRYSTL	$0.0002006 ₿0.000000011	-0.40	$2.51K ₿0.14	$0.0002057 ₿0.000000011	$0.0001998 ₿0.000000011	$1.37 ₿0	$2.55K ₿0.14	$2.51K ₿0.14
9637	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003309	0	$0	$0	$0	$20.18	$33.1K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.00006823	-1.01	$0	$0.00007121	$0.00006734	$215.78	$68.32K	$0
—	Nuts NUTS	$0.000003189 ₿0.00000000010	-4.30	$0 ₿0	$0.00000343 ₿0.00000000012	$0.00000314 ₿0.00000000010	$5.24K ₿0.18	$141.4K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007212	-0.78	$0	$0.007485	$0.007121	$926.39	$3.61M	$0
—	Metaverse Hub MHUB	$0.0001897 ₿0.000000039	1.41	$0 ₿0	$0.0001916	$0.0001857	$147.07 ₿0	$3.13K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.0139	-0.98	$0	$0.01452	$0.01373	$3.77K	$13.89M	$0
—	Mad USD MUSD	$0.003933 ₿0.0000063	0.12	$0	$0.003933	$0.003928	$6.35 ₿0.01	$333.15K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.3131 ₿0.0000033	$0.2934 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01383 ₿0.00000014	$0.0131 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001227 ₿0.000000000000013	$0.000000001103 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.001086 ₿0.000000011	$0.001014 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.00000308	-7.45	$0	$0.000003419	$0.000003059	$5.74K	$307.72K	$0
—	AutoSingle AUTOS	$0.001305 ₿0.000000036	5.66	$0 ₿0	$0.003447 ₿0.000000036	$0.003255 ₿0.000000034	$4.09 ₿0	$24.15K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.09037 ₿0.0000020	-0.47	$0 ₿0	$0.0936 ₿0.0000021	$0.08846 ₿0.0000020	$815.31K ₿6.15	$51.44M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	111.77	$0 ₿0	$0.5222 ₿0.0000055	$0.2287 ₿0.0000024	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.00000592	-2.81	$0	$0.00000627	$0.0000058	$368.53	$75.84K	$0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.04862 ₿0.00000051	$0.04637 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.000001219	-3.63	$0	$0.0000013	$0.00000121	$432.18	$122.24K	$0
—	Wrapped ADA WADA	$0.702 ₿0.0000083	4.47	$0 ₿0	$0.7152 ₿0.0000088	$0.6719 ₿0.0000082	$22.63K ₿0.22	$31.54B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000006566	-0.31	$0	$0.00000006833	$0.00000006501	$1.92K	$524.37K	$0
—	Loaded Lions LION	$0.02161	-2.92	$0	$0.02289	$0.02148	$622.49K	$2.16B	$0
—	TrollCoin TROLL	$0.00005364 ₿0.0000000024	-1.96	$0 ₿0	$0.00005584 ₿0.0000000036	$0.00005294 ₿0.0000000024	$125.13 ₿0.13	$53.63K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$5.92 ₿0.00018	-0.23	$0 ₿0	$5.93 ₿0.00018	$5.87 ₿0.00018	$484.08 ₿1.13K	$166.67K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.000000009573	-13.35	$0	$0.00000001126	$0.000000009409	$223.18	$9.57K	$0
—	DuckyDefi DEGG	$0.0001146 ₿0.0000000025	-2.32	$0 ₿0	$0.0001176 ₿0.0000000025	$0.0001126 ₿0.0000000024	$46.65 ₿0	$966.32 ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$1,886.2 ₿0.051	4.42	$0 ₿0	$1,898.09 ₿0.052	$1,796.12 ₿0.051	$47.14K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00002317 ₿0.0000000046	0	$0 ₿0	$0	$0	$11.51 ₿0	$1.92K ₿0.38	$0 ₿0
—	Scooter SCOOTER	$0.0000009082	0	$0	$0	$0	$23.65	$726.59K	$0
—	Grave GRVE	$0.001057 ₿0.00000019	-1.56	$0 ₿0	$0.001102 ₿0.00000020	$0.001043 ₿0.00000018	$20.31 ₿0	$48.61K ₿8.94	$0 ₿0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005242 ₿0.0000000055	$0.0004928 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Mouse In Pasta STUCK	$0.000008179	-3.17	$0	$0.000008519	$0.00000811	$24.35	$54.41K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}