Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Cronos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Cronos

Hệ sinh thái Cronos (184)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$185.74B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$95.22B ₿849.82K	$191.21B ₿1.58M	$185.74B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$78.44B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$5.79B ₿97.15K	$78.46B ₿474.09K	$78.44B ₿474.25K
16	Wrapped Bitcoin WBTC	$92,499 ₿1.00071	2.51	$11.55B ₿155.34K	$94,457 ₿1.0029	$89,653 ₿0.99	$314.2M ₿4.38K	$11.55B ₿155.34K	$11.55B ₿155.34K
18	ChainLink LINK	$14.24 ₿0.00025	4.15	$9.92B ₿147.73K	$14.97 ₿0.00025	$13.6 ₿0.00024	$740.21M ₿5.73K	$14.24B ₿251.62K	$9.92B ₿147.73K
22	WETH WETH	$3,311.4 ₿0.050	6.17	$8.79B ₿0	$3,391.39 ₿0.051	$3,099.88 ₿0.050	$47.84M ₿32.34K	$8.79B ₿151.29K	$8.79B ₿0
37	Dai DAI	$0.9995 ₿0.000014	0.01*	$4.34B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$53.2M ₿4.63K	$4.33B ₿71.14K	$4.34B ₿71.14K
40	Crypto.com Coin CRO	$0.1054 ₿0.0000020	1.61	$3.94B ₿55.56K	$0.1089 ₿0.0000021	$0.103 ₿0.0000020	$16.46M ₿345.91	$10.36B ₿62.55K	$3.94B ₿55.56K
260	Loaded Lions LION	$0.007528	1.89	$230.49M	$0.007749 ₿0.	$0.007308 ₿0.	$1.03M ₿0	$752.17M	$230.49M
302	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.23	$179.78M ₿0	$1.03 ₿0.000014	$0.9935 ₿0.000014	$709.71K ₿192.08	$179.78M	$179.78M ₿0
369	Crypto.com Staked ETH CDCETH	$3,500.76 ₿0.051	5.98	$126.88M ₿0	$3,578.32 ₿0.052	$3,287.22 ₿0.051	$25.3K ₿1.34	$126.88M	$126.88M ₿0
413	AgentFun.AI AGENTFUN	$1.07	1.35	$106.69M	$1.1	$1.04	$260.39	$106.69M	$106.69M
468	VVS Finance VVS	$0.00000212 ₿0.000000000068	2.28	$90.93M ₿3.07K	$0.000002179 ₿0.000000000071	$0.00000207 ₿0.000000000067	$361.46K ₿14.41	$201.82M ₿5.9K	$90.93M ₿3.07K
476	Stargate Bridged WETH WETH	$3,311.04	6.17	$89.19M	$3,382.21	$3,099.79	$6.56M	$89.19M	$89.19M
480	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.09	$87.93M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$109.39K ₿83	$87.93M	$87.93M ₿0
513	Stargate Bridged USDC USDC.E	$1	0.01*	$77.64M	$1	$0.9989	$10.56M	$77.64M	$77.64M
604	Fulcrom FUL	$0.003376 ₿0.00000017	0.72	$55.96M ₿306.1	$0.003453 ₿0.00000018	$0.003278 ₿0.00000017	$29.03K ₿0.42	$67.52M ₿3.45K	$55.96M ₿306.1
610	Binance USD BUSD	$0.9954 ₿0.000014	0.81	$54.77M ₿1.04K	$1.03 ₿0.000014	$0.9808 ₿0.000014	$1.41K ₿10.08	$54.77M ₿1.04K	$54.77M ₿1.04K
680	Cronos Bridged WBTC (Cronos) WBTC	$92,416	1.97	$46.62M	$94,339	$89,362	$58.66K	$46.62M	$46.62M
869	Dogelon Mars ELON	$0.00000005867 ₿0.0000000000036	4.33	$32.26M ₿1.99K	$0.00000005992 ₿0.0000000000040	$0.00000005529 ₿0.0000000000036	$6.96M ₿63.68	$58.69M ₿3.63K	$32.26M ₿1.99K
956	miMatic MIMATIC	$1 ₿0.000012	-0.76	$27.56M ₿333.54	$1.01 ₿0.000012	$0.9999 ₿0.000011	$90.44K ₿0.48	$302.39M ₿3.67K	$27.56M ₿333.54
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.002597 ₿0.00000034	-0.86	$23.68M ₿1.19K	$0.002634 ₿0.00000035	$0.002594 ₿0.00000033	$141.79K ₿31.77	$25.64M ₿3.39K	$23.68M ₿1.19K
1087	CorgiAI CORGIAI	$0.00006402 ₿0.000000031	4.76	$21.99M ₿10.89K	$0.00006579 ₿0.000000033	$0.00005942 ₿0.000000031	$28.86K ₿6.96	$23.84M ₿11.81K	$21.99M ₿10.89K
1257	Crypto.com Wrapped BTC CDCBTC	$93,160	3.13	$16.11M	$94,719	$89,719	$47.38K	$16.11M	$16.11M
1629	Beefy.Finance BIFI	$119.09 ₿0.0060	4.12	$9.55M ₿488.28	$119.79 ₿0.0062	$113.85 ₿0.0057	$223.99K ₿53.67	$9.55M ₿488.28	$9.55M ₿488.28
1706	crow with knife CAW	$0.00000001125 ₿0.00000000000015	4.95	$8.63M ₿0	$0.00000001156 ₿0.00000000000017	$0.00000001069 ₿0.00000000000014	$41.97K ₿12.86	$8.63M ₿123.02	$8.63M ₿0
2263	Tectonic TONIC	$0.00000001574 ₿0.0000000000019	2.95	$4.21M ₿478.55	$0.00000001653 ₿0.0000000000019	$0.00000001518 ₿0.0000000000018	$33.37K ₿0.95	$7.88M ₿954.12	$4.21M ₿478.55
2335	Veno Finance VNO	$0.007414 ₿0.0000020	-3.62	$3.87M ₿984.24	$0.007709 ₿0.0000020	$0.007334 ₿0.0000019	$47.59K ₿2.18	$14.01M ₿3.81K	$3.87M ₿984.24
2447	Full Moon FM	$0.006303	2.14	$3.4M	$0.006487	$0.006119	$1.77K	$126.07M	$3.4M
2504	Mistery MERY	$0.000007649 ₿0.000000000026	-6.27	$3.22M ₿0	$0.000008359 ₿0.000000000034	$0.000007529 ₿0.000000000023	$38.99K ₿3.82	$3.22M ₿10.99	$3.22M ₿0
2754	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01	$2.51M	$1	$0.9955	$23.57K	$2.51M	$2.51M
2911	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	-0.20	$2.18M ₿334.67	$1.06 ₿0.000014	$1.04 ₿0.000014	$27.69K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
2981	Bridged TrueUSD TUSD	$0.999 ₿0.000014	0.14	$2.02M ₿0	$0.9992 ₿0.000014	$0.9971 ₿0.000014	$4.04K ₿0.03	$2.02M	$2.02M ₿0
3035	Cronos ID CROID	$0.0118 ₿0.0000029	2.62	$1.93M ₿442.55	$0.01212 ₿0.0000029	$0.0115 ₿0.0000028	$17.06K ₿1.22	$11.8M ₿2.95K	$1.93M ₿442.55
3604	Minted MTD	$0.004874 ₿0.00000073	1.72	$1.13M ₿144.89	$0.005018 ₿0.00000076	$0.004746 ₿0.00000071	$1.14K ₿0.29	$4.87M ₿686.76	$1.13M ₿144.89
3881	Ferro FER	$0.0004998 ₿0.00000013	-4.14	$907.68K ₿155.39	$0.0005287 ₿0.00000013	$0.000491 ₿0.00000013	$87.11K ₿0.17	$2.55M ₿633.07	$907.68K ₿155.39
3897	Ballz of Steel BALLZ	$0.0008955	1.92	$895.05K	$0.0009215	$0.0008707	$19.47	$895.05K	$895.05K
4313	Sphynx Labs SPHYNX	$0.000418 ₿0.00000012	0.55	$627.09K ₿243.25	$0.000434 ₿0.00000012	$0.0004137 ₿0.00000011	$10.62 ₿0.68	$627.09K ₿243.25	$627.09K ₿243.25
4668	H2 Finance $H2	$0.0006837	1.41	$482.81K	$0.0007053	$0.0006656	$1.75K	$5.07M	$482.81K
4834	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	0.01*	$421.19K ₿67.96	$0.000774 ₿0.	$0.0007739 ₿0.	$461.98 ₿0	$421.19K ₿67.96	$421.19K ₿67.96
4855	Vies Token VIES	$0.0005142	2.90	$414.66K	$0.0005228	$0.0004976	$79.3	$414.66K	$414.66K
4948	VersaGames VERSA	$0.003565 ₿0.00000022	2.48	$385.46K ₿23.52	$0.003613 ₿0.00000036	$0.003479 ₿0.00000021	$6.24 ₿0	$1.14M ₿70.95	$385.46K ₿23.52
5062	CROTCH CROTCH	$0.004995	0	$353.32K	$0	$0	$5	$2M	$353.32K
5063	Nova Fox NFX	$0.03658	0.75	$353.24K	$0.03799	$0.03574	$1.39K	$2.71M	$353.24K
5067	BUILD BUILD	$0.00003597 ₿0.0000000012	0.43	$352.29K ₿11.94	$0.00003647 ₿0.0000000012	$0.00001242 ₿0.0000000012	$181.69 ₿0.01	$455.41K ₿15.44	$352.29K ₿11.94
5128	Elk Finance ELK	$0.02094 ₿0.0000022	1.69	$337.86K ₿30.91	$0.02129 ₿0.0000022	$0.02039 ₿0.0000022	$1.84K ₿1.01	$888.39K ₿95.41	$337.86K ₿30.91
5184	President PLATY PLATY	$0.0003279	-2.35	$327.94K	$0.0003358	$0.000327	$3.69	$327.94K	$327.94K
5221	Make CRO Great Again MCGA	$0.0003214	-1.00	$321.23K	$0.0003532	$0.0003191	$2.25K	$321.23K	$321.23K
5318	Kaching KCH	$0.0009896 ₿0.00000036	-0.49	$301.25K ₿20.56	$0.001017 ₿0.00000037	$0.0009704 ₿0.00000034	$465.65 ₿0.48	$9.9M ₿3.69K	$301.25K ₿20.56
5597	CRONUS CRONUS	$0.0002495	-1.44	$249.43K	$0.000267	$0.000247	$3.23K	$249.43K	$249.43K
5618	Obsidian OBS	$0.00002453	0.01*	$245.01K	$0.00002582	$0.00002434	$1.33K	$245.01K	$245.01K
5926	RadioShack RADIO	$0.00005756 ₿0.0000000083	2.19	$197.98K ₿28.59	$0.00006087 ₿0.0000000093	$0.00005595 ₿0.0000000082	$230.01 ₿0.09	$827.24K ₿119.46	$197.98K ₿28.59
6073	Fortune Token FRTN	$0.0005757 ₿0.00000049	0.87	$181.44K ₿21.22	$0.0005927 ₿0.00000050	$0.0005656 ₿0.00000047	$2.41K ₿0.35	$573.57K ₿488.94	$181.44K ₿21.22
6247	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000163	1.08	$162.18K	$0.000001689	$0.00000159	$1.17K	$162.18K	$162.18K
6269	Awoo AWOO	$0.0002188	-4.35	$159.94K	$0.0002349	$0.0001843	$17.02K	$159.94K	$159.94K
6348	ryoshi with knife RYOSHI	$0.000000000197 ₿0.0000000000000094	-3.64	$153.18K ₿0	$0.000000000215 ₿0.000000000000010	$0.000000000196 ₿0.0000000000000090	$2.16K ₿0.73	$153.18K ₿7.31	$153.18K ₿0
6453	Todin TDN	$0.0009793	2.68	$143.1K	$0.001006	$0.000945	$1.48K	$785.42K	$143.1K
6622	Cronos Army CA	$0.0001298	24.75	$128.21K	$0.0001298	$0.00006535	$9.5K	$128.21K	$128.21K
6665	Turtle TURTLE	$0.0001249	2.35	$124.98K	$0.0001288	$0.0001213	$140.26	$124.98K	$124.98K
6688	MMFinance (Cronos) MMF	$0.0001258 ₿0.000000090	1.51	$123.17K ₿77.34	$0.0001282 ₿0.000000094	$0.0001231 ₿0.000000089	$1.01K ₿1.47	$125.9K ₿44.75	$123.17K ₿77.34
6952	Kris KRIS	$0.0001033	0.99	$103.3K	$0.0001075	$0.00009927	$5.97K	$103.3K	$103.3K
7364	Xitcoin $XTC	$0.00001517	2.44	$79.88K	$0.00001582	$0.00001452	$29.55	$79.88K	$79.88K
7508	FROGS FROGS	$0.000000000866	0	$73.35K	$0 ₿0.	$0 ₿0.	$10.78 ₿0	$86.6K	$73.35K
7868	Mad Meerkat Optimizer MMO	$0.01242 ₿0.0000025	-1.44	$59.61K ₿11.98	$0.01274 ₿0.0000026	$0.01233 ₿0.0000024	$1.02 ₿0.01	$59.87K ₿7.05	$59.61K ₿11.98
8096	MAD Bucks MAD	$0.004457 ₿0.00000076	-7.22	$50.66K ₿8.66	$0.07737 ₿0.00000083	$0.07023 ₿0.00000075	$1.62 ₿0.04	$66.86K ₿11.43	$50.66K ₿8.66
8136	InoAi INO	$0.00004945	0.53	$49.45K	$0.00004946	$0.00004899	$27.28	$49.45K	$49.45K
8245	Cronos Legends CLG	$141.8	45.42	$45.82K	$145.43	$96.26	$4.23K	$67.78K	$45.82K
8364	Liquidus LIQ	$0.006473 ₿0.00000083	-0.15	$42.44K ₿5.49	$0.006664 ₿0.00000083	$0.006423 ₿0.00000080	$101.43 ₿0	$498.25K ₿64.4	$42.44K ₿5.49
8463	AurumTrust AUT	$0.00004902	-2.32	$39.79K	$0.00005132	$0.00004894	$413.45	$39.79K	$39.79K
8558	MyCroStrategy MCS	$0.00003809	1.35	$38.1K	$0.0000394	$0.00003737	$576.9	$38.1K	$38.1K
9213	Crodex CRX	$0.2599 ₿0.000030	1.98	$26K ₿3.03	$0.2663 ₿0.000031	$0.2532 ₿0.000029	$9.88 ₿0	$26K ₿3.03	$26K ₿3.03
9402	SCHNITZEL SNTZL	$0.0000391	-1.42	$23.59K	$0.00004025	$0.0000391	$38.12	$36.1K	$23.59K
9848	DarkCrypto DARK	$0.0007431 ₿0.000000050	-2.52	$18.45K ₿2.46	$0.00482 ₿0.000000052	$0.004525 ₿0.000000048	$14.36 ₿0	$40.15K ₿2.72	$18.45K ₿2.46
9966	Aryoshin ARY	$0.00000001774	1.11	$17.4K	$0.00000001848	$0.00000001744	$138.82	$17.4K	$17.4K
10089	PigeonToken PIQ	$0.000001089	0	$16.3K	$0	$0	$3.61	$16.3K	$16.3K
10203	NeurotiCat NEURO	$0.0000002167	-0.50	$15.35K	$0.000000229	$0.0000002155	$132.26	$18.1K	$15.35K
10429	Croginal Cats CROGINAL	$0.00001456	1.74	$13.68K	$0.000015	$0.00001415	$123.07	$13.68K	$13.68K
10669	KitCoin KITTY	$0.00001514	1.93	$12.1K	$0.00001557	$0.00001476	$1.56	$12.1K	$12.1K
10869	Eric ERIC	$0.00001219	19.93	$11.05K	$0.00001224	$0.000009979	$1.51K	$12.07K	$11.05K
10947	CDOG-community CDOG	$0.00001056	0	$10.56K	$0	$0	$170.75	$10.56K	$10.56K
11007	FartcoinCRO PFFT	$0.00001252	2.74	$10.25K	$0.00001284	$0.00001201	$241.76	$12.14K	$10.25K
11438	The Pride PRIDE	$0.000008699	0	$8.1K	$0	$0	$2.98	$8.1K	$8.1K
11757	DarkCrypto Share SKY	$0.08268 ₿0.000037	62.21	$6.68K ₿2.98	$0.08268 ₿0.	$0.05094 ₿0.	$1.47 ₿0	$6.68K ₿2.65	$6.68K ₿2.98
12076	GoodMorning GM	$0.000006199	1.18	$5.48K	$0.000006299	$0.000006129	$59.06K	$5.48K	$5.48K
12386	Lioness LIONESS	$0.000004349	-0.59	$4.35K	$0.00000439	$0.00000433	$11.54	$4.35K	$4.35K
12632	Savanna SVN	$0.00002737 ₿0.000000043	-1.96	$3.32K ₿8.19	$0.004177 ₿0.000000045	$0.003899 ₿0.000000042	$1.3 ₿0.38	$3.32K ₿8.19	$3.32K ₿8.19
12776	Crystl Finance CRYSTL	$0.0001683 ₿0.000000011	0.99	$2.1K ₿0.14	$0.0001738 ₿0.	$0.0001666 ₿0.	$3.28 ₿0	$2.14K ₿0.14	$2.1K ₿0.14
12865	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.0271 ₿0.00000029	$0.01526 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003758	0	$0	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$37.59K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005429	2.25	$0	$0.00005598	$0.00005297	$21.31	$54.29K	$0
—	Nuts NUTS	$0.000002349 ₿0.00000000010	1.42	$0 ₿0	$0.00000237 ₿0.	$0.000002319 ₿0.	$119.23 ₿0	$104.52K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.008037	2.31	$0	$0.008257 ₿0.	$0.00782 ₿0.	$133.11 ₿0	$4.02M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$1.4K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01487	0.44	$0	$0.01547	$0.01455	$369.72	$14.88M	$0
—	Mad USD MUSD	$0.003632 ₿0.0000063	-0.29	$0	$0.003684 ₿0.	$0.003621 ₿0.	$3.28 ₿0	$307.65K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}