Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Cronos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Cronos

Hệ sinh thái Cronos (158)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.05	$156.07B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$47.35B ₿849.82K	$156.07B ₿1.58M	$156.07B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.59B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$15.06B ₿97.15K	$61.59B ₿474.09K	$61.59B ₿474.25K
12	Wrapped Bitcoin WBTC	$105,295 ₿1.00071	4.44	$13.57B ₿155.34K	$105,725 ₿1.0029	$100,052 ₿0.99	$404.66M ₿4.38K	$13.57B ₿155.34K	$13.57B ₿155.34K
26	WETH WETH	$2,417.74 ₿0.050	8.61	$6.43B ₿0	$2,426.3 ₿0.051	$2,194.63 ₿0.050	$576.31M ₿32.34K	$6.43B ₿151.29K	$6.43B ₿0
39	Dai DAI	$0.9999 ₿0.000014	0.03	$3.66B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$132.2M ₿4.63K	$3.66B ₿71.14K	$3.66B ₿71.14K
47	Crypto.com Coin CRO	$0.08481 ₿0.0000020	6.27	$2.64B ₿55.56K	$0.08472 ₿0.0000021	$0.07894 ₿0.0000020	$21.14M ₿345.91	$8.29B ₿62.55K	$2.64B ₿55.56K
331	AgentFun.AI AGENTFUN	$1.5	3.13	$149.39M	$1.5	$1.4	$27.81K	$149.39M	$149.39M
361	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.01	$135.1M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$1.02M ₿192.08	$135.1M	$135.1M ₿0
457	VVS Finance VVS	$0.00000198 ₿0.000000000068	6.12	$95.94M ₿3.07K	$0.00000197 ₿0.000000000071	$0.00000185 ₿0.000000000067	$299.41K ₿14.41	$186.48M ₿5.9K	$95.94M ₿3.07K
483	Cronos Bridged USDT (Cronos) USDT	$1.01 ₿0.000014	0.73	$88.62M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$127.59K ₿83	$88.62M	$88.62M ₿0
599	Dogelon Mars ELON	$0.0000001167 ₿0.0000000000036	9.57	$64.13M ₿1.99K	$0.0000001168 ₿0.0000000000040	$0.0000001043 ₿0.0000000000036	$5.02M ₿63.68	$116.67M ₿3.63K	$64.13M ₿1.99K
633	Binance USD BUSD	$1 ₿0.000014	0.35	$58.19M ₿1.04K	$1.01 ₿0.000014	$0.9753 ₿0.000014	$10.49K ₿10.08	$58.19M ₿1.04K	$58.19M ₿1.04K
659	Cronos Bridged WBTC (Cronos) WBTC	$105,900	5.45	$53.45M	$106,043	$100,211	$118.72K	$53.45M	$53.45M
760	CorgiAI CORGIAI	$0.0001219 ₿0.000000031	4.36	$41.89M ₿10.89K	$0.0001223 ₿0.000000033	$0.0001141 ₿0.000000031	$62.42K ₿6.96	$45.42M ₿11.81K	$41.89M ₿10.89K
775	Alethea Artificial Liquid Intelligence Token ALI	$0.004389 ₿0.00000034	12.81	$40.25M ₿1.19K	$0.004418 ₿0.00000035	$0.003862 ₿0.00000033	$2.2M ₿31.77	$43.57M ₿3.39K	$40.25M ₿1.19K
953	miMatic MIMATIC	$0.9941 ₿0.000012	-0.07	$27.41M ₿333.54	$0.9953 ₿0.000012	$0.9931 ₿0.000011	$25.98K ₿0.48	$300.64M ₿3.67K	$27.41M ₿333.54
1174	Crypto.com Wrapped BTC CDCBTC	$106,758	6.05	$18.42M	$106,917	$99,598	$310.83K	$18.42M	$18.42M
1294	crow with knife CAW	$0.00000001977 ₿0.00000000000015	10.13	$15.17M ₿0	$0.00000001998 ₿0.00000000000017	$0.00000001782 ₿0.00000000000014	$206.62K ₿12.86	$15.17M ₿123.02	$15.17M ₿0
1389	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.41	$13.12M ₿334.67	$1.01 ₿0.000014	$0.9905 ₿0.000014	$196.74K ₿0.56	$13.12M ₿334.67	$13.12M ₿334.67
1427	Fulcrom FUL	$0.005869 ₿0.00000017	7.75	$12.35M ₿306.1	$0.005876 ₿0.00000018	$0.005417 ₿0.00000017	$41.47K ₿0.42	$117.29M ₿3.45K	$12.35M ₿306.1
1475	Beefy.Finance BIFI	$144.96 ₿0.0060	8.40	$11.59M ₿488.28	$144.96 ₿0.0062	$132.91 ₿0.0057	$363.09K ₿53.67	$11.59M ₿488.28	$11.59M ₿488.28
1859	Tectonic TONIC	$0.00000002471 ₿0.0000000000019	5.80	$6.49M ₿478.55	$0.00000002479 ₿0.0000000000019	$0.00000002331 ₿0.0000000000018	$17.74K ₿0.95	$12.34M ₿954.12	$6.49M ₿478.55
1873	Veno Finance VNO	$0.01243 ₿0.0000020	5.46	$6.34M ₿984.24	$0.01243 ₿0.0000020	$0.01176 ₿0.0000019	$62.87K ₿2.18	$23.35M ₿3.81K	$6.34M ₿984.24
2091	Cronos ID CROID	$0.02885 ₿0.0000029	2.61	$4.5M ₿442.55	$0.02884 ₿0.0000029	$0.02773 ₿0.0000028	$9.93K ₿1.22	$28.87M ₿2.95K	$4.5M ₿442.55
2256	Mistery MERY	$0.000008899 ₿0.000000000026	4.28	$3.75M ₿0	$0.00000895 ₿0.000000000034	$0.000008389 ₿0.000000000023	$17.91K ₿3.82	$3.75M ₿10.99	$3.75M ₿0
2639	Crypto.com Bridged DAI (Cronos) DAI	$1	0.15	$2.51M	$1.01	$0.9972	$19.03K	$2.51M	$2.51M
2885	Bridged TrueUSD TUSD	$0.9951 ₿0.000014	-0.09	$2.01M ₿0	$1 ₿0.000014	$0.9877 ₿0.000014	$423.65 ₿0.03	$2.01M	$2.01M ₿0
2922	Minted MTD	$0.008328 ₿0.00000073	5.47	$1.94M ₿144.89	$0.008365 ₿0.00000076	$0.007815 ₿0.00000071	$5K ₿0.29	$8.06M ₿686.76	$1.94M ₿144.89
3136	VersaGames VERSA	$0.0139 ₿0.00000022	509.48	$1.57M ₿23.52	$0.0159 ₿0.00000036	$0.002264 ₿0.00000021	$7.37K ₿0	$4.45M ₿70.95	$1.57M ₿23.52
3206	Ferro FER	$0.0009905 ₿0.00000013	1.36	$1.47M ₿155.39	$0.001035 ₿0.00000013	$0.0009625 ₿0.00000013	$21.97K ₿0.17	$5.03M ₿633.07	$1.47M ₿155.39
3390	Sphynx Labs SPHYNX	$0.0008315 ₿0.00000012	4.30	$1.25M ₿243.25	$0.0009636 ₿0.00000012	$0.0007966 ₿0.00000011	$200.01 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3928	Ballz of Steel BALLZ	$0.0007915	5.99	$792.51K	$0.0007928	$0.0007328	$195.51	$792.51K	$792.51K
4117	H2 Finance $H2	$0.0009653	6.04	$681.68K	$0.0009659	$0.0008951	$5.27K	$7.16M	$681.68K
4183	Nova Fox NFX	$0.07838	19.48	$649.85K	$0.07849	$0.06487	$65.52K	$5.82M	$649.85K
4541	Elk Finance ELK	$0.03036 ₿0.0000022	4.04	$489.84K ₿30.91	$0.0303 ₿0.0000022	$0.02903 ₿0.0000022	$3.4K ₿1.01	$1.29M ₿95.41	$489.84K ₿30.91
4555	Auto AUTO	$6.34 ₿0.00028	3.80	$485.1K ₿21.68	$6.34 ₿0.00028	$6.11 ₿0.00027	$651.03 ₿0.21	$511.32K ₿22.85	$485.1K ₿21.68
4612	CRONUS CRONUS	$0.0004641	15.49	$464.88K	$0.0004659	$0.0003997	$6.48K	$464.88K	$464.88K
5132	BUILD BUILD	$0.00003135 ₿0.0000000012	417.46	$306.92K ₿11.94	$0.00003135 ₿0.0000000012	$0.000005869 ₿0.0000000012	$2.48 ₿0.01	$396.77K ₿15.44	$306.92K ₿11.94
5221	Fortune Token FRTN	$0.001128 ₿0.00000049	4.08	$289.01K ₿21.22	$0.001131 ₿0.00000050	$0.001065 ₿0.00000047	$4.08K ₿0.35	$1.13M ₿488.94	$289.01K ₿21.22
5362	AurumTrust AUT	$0.0003144	4.25	$258.48K	$0.0003148	$0.0002925	$917.43	$258.48K	$258.48K
5421	President Platy PLATY	$0.0002473	9.60	$247.37K	$0.0002477	$0.0002255	$1.8K	$247.37K	$247.37K
5547	ryoshi with knife RYOSHI	$0.000000000285 ₿0.0000000000000094	6.51	$221.99K ₿0	$0.000000000285 ₿0.000000000000010	$0.000000000262 ₿0.0000000000000090	$728.31 ₿0.73	$221.99K ₿7.31	$221.99K ₿0
5675	Kaching KCH	$0.0007414 ₿0.00000036	5.08	$202.7K ₿20.56	$0.000737 ₿0.00000037	$0.0007044 ₿0.00000034	$221.99 ₿0.48	$7.41M ₿3.69K	$202.7K ₿20.56
5900	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001709	7.17	$170.76K	$0.000001709	$0.000001579	$104.77	$170.76K	$170.76K
5907	RadioShack RADIO	$0.00004903 ₿0.0000000083	8.17	$170.01K ₿28.59	$0.00004954 ₿0.0000000093	$0.00004528 ₿0.0000000082	$101.59 ₿0.09	$710.37K ₿119.46	$170.01K ₿28.59
6538	MMFinance (Cronos) MMF	$0.0001084 ₿0.000000090	4.49	$106.17K ₿77.34	$0.0001085 ₿0.000000094	$0.0001031 ₿0.000000089	$1.68K ₿1.47	$108.52K ₿44.75	$106.17K ₿77.34
6568	Kris KRIS	$0.0001043	6.89	$104.37K	$0.0001041	$0.00009623	$133.88	$104.37K	$104.37K
6575	Xitcoin $XTC	$0.00001781	-26.43	$103.78K	$0.00002485	$0.00001654	$1.7K	$278.66K	$103.78K
6715	FROGS FROGS	$0.00000000111	5.34	$94.24K	$0.000000001112	$0.000000001041	$4.4	$111.26K	$94.24K
6867	SCHNITZEL SNTZL	$0.0001402	4.78	$84.76K	$0.0001404	$0.000133	$2.5K	$129.72K	$84.76K
7481	MAD Bucks MAD	$0.004605 ₿0.00000076	-7.22	$52.35K ₿8.66	$0.08828 ₿0.00000083	$0.08014 ₿0.00000075	$11.64 ₿0.04	$69.09K ₿11.43	$52.35K ₿8.66
7500	Mad Meerkat Optimizer MMO	$0.01071 ₿0.0000025	1.66	$51.44K ₿11.98	$0.01074 ₿0.0000026	$0.01052 ₿0.0000024	$2.7 ₿0.01	$51.66K ₿7.05	$51.44K ₿11.98
7771	Eric ERIC	$0.00004516	7.42	$42.23K	$0.0000452	$0.00004046	$2.1K	$44.68K	$42.23K
7900	Liquidus LIQ	$0.005853 ₿0.00000083	3.39	$38.39K ₿5.49	$0.005855 ₿0.00000083	$0.005654 ₿0.00000080	$53.17 ₿0	$450.7K ₿64.4	$38.39K ₿5.49
8081	Croginal Cats CROGINAL	$0.00003519	1.16	$33.08K	$0.00003576	$0.00003478	$39.03	$33.08K	$33.08K
8155	InoAi INO	$0.00003121	3.45	$31.18K	$0.00003117	$0.00002913	$88.26	$31.18K	$31.18K
8311	DarkCrypto DARK	$0.00113 ₿0.000000050	1.62	$28.06K ₿2.46	$0.001131 ₿0.000000052	$0.001109 ₿0.000000048	$2.17 ₿0	$61.07K ₿2.72	$28.06K ₿2.46
8356	The Pride PRIDE	$0.00002913	5.64	$27.07K	$0.00002909	$0.0000272	$30.92	$27.07K	$27.07K
8627	DarkCrypto Share SKY	$0.2681 ₿0.000037	2.61	$21.65K ₿2.98	$0.2725 ₿0.000038	$0.2612 ₿0.000036	$173.31 ₿0	$21.65K ₿2.65	$21.65K ₿2.98
9802	GoodMorning GM	$0.0000086	-0.30	$7.8K	$0.00000883	$0.00000859	$129.59K	$7.8K	$7.8K
9893	Earn Network EARN	$0.00001186 ₿0.000000016	-1.12	$7.06K ₿10.03	$0.00001224 ₿0.000000016	$0.00001157 ₿0.000000015	$83.83K ₿0.99	$117.78K ₿167.25	$7.06K ₿10.03
10082	Defira (Cronos) FIRA	$0.001 ₿0.00000025	16.49	$5.58K ₿1.44	$0.03093 ₿0.00000029	$0.01742 ₿0.00000016	$34.51 ₿0.11	$100.05K ₿25.89	$5.58K ₿1.44
10343	Savanna SVN	$0.00002118 ₿0.000000043	-1.96	$2.57K ₿8.19	$0.004767 ₿0.000000045	$0.00445 ₿0.000000042	$2 ₿0.38	$2.57K ₿8.19	$2.57K ₿8.19
10364	Crystl Finance CRYSTL	$0.0001665 ₿0.000000011	4.68	$2.08K ₿0.14	$0.0001667 ₿0.000000011	$0.0001544 ₿0.000000011	$2.82 ₿0	$2.11K ₿0.14	$2.08K ₿0.14
10445	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.000035	0	$0	$0	$0	$17.99	$35.01K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005759	1.67	$0	$0.00005767	$0.00005657	$5.23	$57.6K	$0
—	Nuts NUTS	$0.000002709 ₿0.00000000010	5.33	$0 ₿0	$0.000002709 ₿0.00000000012	$0.000002529 ₿0.00000000010	$50.33 ₿0.18	$120.6K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.006715	5.43	$0	$0.006721	$0.006253	$677.65	$3.36M	$0
—	Metaverse Hub MHUB	$0.00009948 ₿0.000000039	0	$0 ₿0	$0	$0	$69.68 ₿0	$1.64K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01266	4.26	$0	$0.01266	$0.01192	$1.46K	$12.66M	$0
—	Mad USD MUSD	$0.003285 ₿0.0000063	1.34	$0	$0.003292	$0.003218	$11.23 ₿0.01	$278.3K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
—	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	0	$6.81K ₿0.38	$0 ₿0.	$0 ₿0.	$4.81 ₿0	$55.44K ₿3.06	$6.81K ₿0.38
—	Croakey CROAK	$0.000001859	6.11	$0	$0.00000187	$0.000001729	$11.82	$186.4K	$0
—	AutoSingle AUTOS	$0.001307 ₿0.000000036	5.66	$0 ₿0	$0.003879 ₿0.000000036	$0.003663 ₿0.000000034	$131.94 ₿0	$24.19K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.0847 ₿0.0000020	5.86	$0 ₿0	$0.08469 ₿0.0000021	$0.07882 ₿0.0000020	$1.37M ₿6.15	$48.23M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.0000046	5.33	$0	$0.000004609	$0.0000043	$151.73	$59.08K	$0
—	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	0	$2.17M ₿67.96	$0 ₿0.	$0 ₿0.	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.0000017	1.73	$0	$0.00000172	$0.00000161	$5.78K	$170.54K	$0
—	Mad Meerkat ETF METF	$0.03411 ₿0.000052	0	$21.67K ₿33.2	$0 ₿0.	$0 ₿0.	$52.53 ₿0	$60.32K ₿92.38	$21.67K ₿33.2
—	Meerkat Shares MSHARE	$0.03333 ₿0.00012	0	$2.68K ₿9.91	$0 ₿0.	$0 ₿0.	$0.89 ₿0	$3.31K ₿8.83	$2.68K ₿9.91
—	Wrapped ADA WADA	$0.5833 ₿0.0000083	8.77	$0 ₿0	$0.5902 ₿0.0000088	$0.5243 ₿0.0000082	$11.45K ₿0.22	$26.26B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.0000000524	6.20	$0	$0.00000005242	$0.00000004866	$183.58	$419.25K	$0
—	Loaded Lions LION	$0.01529	5.70	$0	$0.01535	$0.01424	$241.94K	$1.53B	$0
—	TrollCoin TROLL	$0.00005314 ₿0.0000000024	6.16	$0 ₿0	$0.00005317 ₿0.0000000036	$0.00004927 ₿0.0000000024	$181.92 ₿0.13	$53.13K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$6.21 ₿0.00018	0.60	$0 ₿0	$19.39 ₿0.00018	$19.1 ₿0.00018	$1.69K ₿1.13K	$178.52K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.000000008741	0.99	$0	$0.000000008818	$0.000000008655	$10.84	$8.74K	$0
—	DuckyDefi DEGG	$0.0001126 ₿0.0000000025	3.26	$0 ₿0	$0.0001127 ₿0.0000000025	$0.0001077 ₿0.0000000024	$40.17 ₿0	$949.79 ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0 ₿0.	$0 ₿0.	$76.81 ₿0	$4.43K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}