Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Cronos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Cronos

Hệ sinh thái Cronos (150)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	-0.03	$143.99B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$79.1B ₿849.82K	$143.99B ₿1.58M	$143.99B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$60.65B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$16.68B ₿97.15K	$60.65B ₿474.09K	$60.65B ₿474.25K
12	Wrapped Bitcoin WBTC	$82,466 ₿1.00071	-3.14	$10.62B ₿155.34K	$87,635 ₿1.0029	$82,295 ₿0.99	$301.23M ₿4.38K	$10.62B ₿155.34K	$10.62B ₿155.34K
30	WETH WETH	$1,798.13 ₿0.050	-5.73	$5.14B ₿0	$1,939.72 ₿0.051	$1,785.36 ₿0.050	$585.9M ₿32.34K	$5.12B ₿151.29K	$5.14B ₿0
37	Dai DAI	$0.9994 ₿0.000014	-0.01	$3.15B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$169.4M ₿4.63K	$3.15B ₿71.14K	$3.15B ₿71.14K
46	Crypto.com Coin CRO	$0.09632 ₿0.0000020	-7.67	$2.64B ₿55.56K	$0.1087 ₿0.0000021	$0.09415 ₿0.0000020	$78.29M ₿345.91	$9.39B ₿62.55K	$2.64B ₿55.56K
254	AgentFun.AI AGENTFUN	$1.96	-8.88	$196.36M	$2.23	$1.92	$18.87K	$196.36M	$196.36M
343	Cronos Bridged USDC (Cronos) USDC	$0.9961 ₿0.000014	-0.28	$129.16M ₿0	$1.02 ₿0.000014	$0.9886 ₿0.000014	$3.37M ₿192.08	$129.16M	$129.16M ₿0
372	VVS Finance VVS	$0.00000238 ₿0.000000000068	-8.25	$114.64M ₿3.07K	$0.00000269 ₿0.000000000071	$0.00000234 ₿0.000000000067	$768.19K ₿14.41	$223.89M ₿5.9K	$114.64M ₿3.07K
432	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.01*	$87.8M ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000014	$334.16K ₿83	$87.8M	$87.8M ₿0
517	Dogelon Mars ELON	$0.0000001255 ₿0.0000000000036	-5.32	$69.03M ₿1.99K	$0.0000001354 ₿0.0000000000040	$0.0000001246 ₿0.0000000000036	$6.05M ₿63.68	$125.59M ₿3.63K	$69.03M ₿1.99K
566	Binance USD BUSD	$0.9979 ₿0.000014	-0.03	$57.78M ₿1.04K	$0.999 ₿0.000014	$0.9887 ₿0.000014	$32.85K ₿10.08	$57.78M ₿1.04K	$57.78M ₿1.04K
567	CorgiAI CORGIAI	$0.0001673 ₿0.000000031	-6.47	$57.55M ₿10.89K	$0.0001844 ₿0.000000033	$0.0001659 ₿0.000000031	$135.15K ₿6.96	$62.41M ₿11.81K	$57.55M ₿10.89K
583	Alethea Artificial Liquid Intelligence Token ALI	$0.006661 ₿0.00000034	-5.38	$54.72M ₿1.19K	$0.00704 ₿0.00000035	$0.006663 ₿0.00000033	$1.78M ₿31.77	$65.95M ₿3.39K	$54.72M ₿1.19K
682	Cronos Bridged WBTC (Cronos) WBTC	$82,118	-3.89	$41.45M	$88,129	$82,031	$442.8K	$41.45M	$41.45M
882	miMatic MIMATIC	$0.9968 ₿0.000012	0.06	$27.48M ₿333.54	$1 ₿0.000012	$0.9949 ₿0.000011	$17.2K ₿0.48	$301.47M ₿3.67K	$27.48M ₿333.54
1134	crow with knife CAW	$0.00000002159 ₿0.00000000000015	-5.67	$16.44M ₿0	$0.00000002359 ₿0.00000000000017	$0.00000002099 ₿0.00000000000014	$258.88K ₿12.86	$16.44M ₿123.02	$16.44M ₿0
1188	Orby Network USC Stablecoin USC	$0.9994 ₿0.000014	-0.36	$15.08M ₿334.67	$1.01 ₿0.000014	$0.9897 ₿0.000014	$138.11K ₿0.56	$15.08M ₿334.67	$15.08M ₿334.67
1266	Beefy.Finance BIFI	$166.83 ₿0.0060	-4.55	$13.35M ₿488.28	$178.56 ₿0.0062	$165.52 ₿0.0057	$315.79K ₿53.67	$13.35M ₿488.28	$13.35M ₿488.28
1273	Fulcrom FUL	$0.006416 ₿0.00000017	-9.12	$13.23M ₿306.1	$0.007292 ₿0.00000018	$0.0063 ₿0.00000017	$47.76K ₿0.42	$128.17M ₿3.45K	$13.23M ₿306.1
1431	Veno Finance VNO	$0.01986 ₿0.0000020	-7.41	$10.04M ₿984.24	$0.02215 ₿0.0000020	$0.01954 ₿0.0000019	$11.33K ₿2.18	$37.3M ₿3.81K	$10.04M ₿984.24
1527	Tectonic TONIC	$0.00000003354 ₿0.0000000000019	-6.98	$8.77M ₿478.55	$0.00000003724 ₿0.0000000000019	$0.00000003325 ₿0.0000000000018	$50.44K ₿0.95	$16.83M ₿954.12	$8.77M ₿478.55
1760	Mistery MERY	$0.00001383 ₿0.000000000026	-14.74	$5.82M ₿0	$0.00001694 ₿0.000000000034	$0.00001344 ₿0.000000000023	$311.43K ₿3.82	$5.82M ₿10.99	$5.82M ₿0
1830	Cronos ID CROID	$0.03394 ₿0.0000029	-6.96	$5.13M ₿442.55	$0.03741 ₿0.0000029	$0.03344 ₿0.0000028	$17.76K ₿1.22	$33.93M ₿2.95K	$5.13M ₿442.55
2382	Minted MTD	$0.01107 ₿0.00000073	-4.27	$2.58M ₿144.89	$0.01188 ₿0.00000076	$0.01094 ₿0.00000071	$21.12K ₿0.29	$10.64M ₿686.76	$2.58M ₿144.89
2414	Crypto.com Bridged DAI (Cronos) DAI	$0.997	-0.94	$2.52M	$1.02	$0.9829	$11.41K	$2.52M	$2.52M
2492	Bridged TrueUSD TUSD	$0.9891 ₿0.000014	-5.87	$2.32M ₿0	$1.07 ₿0.000014	$0.9805 ₿0.000014	$371.29 ₿0.03	$2.32M	$2.32M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01054 ₿0.00000012	$0.00348 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2628	Ferro FER	$0.001403 ₿0.00000013	-9.25	$2M ₿155.39	$0.001565 ₿0.00000013	$0.0014 ₿0.00000013	$8.87K ₿0.17	$7.06M ₿633.07	$2M ₿155.39
2787	Sphynx Labs SPHYNX	$0.001121 ₿0.00000012	-0.20	$1.68M ₿243.25	$0.001126 ₿0.00000012	$0.001121 ₿0.00000011	$1.78 ₿0.68	$1.68M ₿243.25	$1.68M ₿243.25
2899	H2 Finance $H2	$0.002143	-9.31	$1.51M	$0.002456	$0.002099	$13.7K	$15.91M	$1.51M
3305	Ballz of Steel BALLZ	$0.00101	-7.60	$1.02M	$0.00114	$0.000993	$1.53K	$1.02M	$1.02M
3798	Fortune Token FRTN	$0.001895 ₿0.00000049	-6.14	$667.93K ₿21.22	$0.002086 ₿0.00000050	$0.00186 ₿0.00000047	$12.57K ₿0.35	$1.9M ₿488.94	$667.93K ₿21.22
3873	Elk Finance ELK	$0.03891 ₿0.0000022	-6.00	$627.89K ₿30.91	$0.04164 ₿0.0000022	$0.03883 ₿0.0000022	$5.71K ₿1.01	$1.65M ₿95.41	$627.89K ₿30.91
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3938	Auto AUTO	$7.85 ₿0.00028	-2.82	$600.86K ₿21.68	$8.14 ₿0.00028	$7.64 ₿0.00027	$8.76K ₿0.21	$633.34K ₿22.85	$600.86K ₿21.68
4599	VersaGames VERSA	$0.002915 ₿0.00000022	-2.04	$338.55K ₿23.52	$0.003046 ₿0.00000036	$0.002882 ₿0.00000021	$157.36 ₿0	$932.65K ₿70.95	$338.55K ₿23.52
4685	ryoshi with knife RYOSHI	$0.000000000409 ₿0.0000000000000094	-12.16	$318.3K ₿0	$0.000000000487 ₿0.000000000000010	$0.000000000402 ₿0.0000000000000090	$4.84K ₿0.73	$318.3K ₿7.31	$318.3K ₿0
4790	BUILD BUILD	$0.00002966 ₿0.0000000012	-3.41	$290.42K ₿11.94	$0.00003071 ₿0.0000000012	$0.00002953 ₿0.0000000012	$202.95 ₿0.01	$375.43K ₿15.44	$290.42K ₿11.94
4878	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000268	-10.84	$267.43K	$0.000003159	$0.000002619	$732.98	$267.43K	$267.43K
4884	Kaching KCH	$0.001046 ₿0.00000036	-11.43	$265.71K ₿20.56	$0.001213 ₿0.00000037	$0.001046 ₿0.00000034	$1.45K ₿0.48	$10.46M ₿3.69K	$265.71K ₿20.56
5013	President Platy PLATY	$0.0002377	-7.97	$237.66K	$0.000269	$0.0002323	$393.43	$237.66K	$237.66K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0001924 ₿0.0000000023	$0.00008836 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5335	Croginal Cats CROGINAL	$0.0001858	-8.40	$179.62K	$0.0002117	$0.0001816	$1.33K	$179.62K	$179.62K
5355	Kris KRIS	$0.0001764	-24.03	$176.94K	$0.0002479	$0.000141	$17.47K	$176.94K	$176.94K
5592	RadioShack RADIO	$0.00004227 ₿0.0000000083	-4.52	$144.92K ₿28.59	$0.00004547 ₿0.0000000093	$0.00004199 ₿0.0000000082	$115.64 ₿0.09	$605.53K ₿119.46	$144.92K ₿28.59
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5809	FROGS FROGS	$0.000000001453	-5.15	$123.05K	$0.000000001608	$0.00000000142	$999.99	$145.26K	$123.05K
5857	MMFinance (Cronos) MMF	$0.0001203 ₿0.000000090	-5.51	$117.72K ₿77.34	$0.000131 ₿0.000000094	$0.0001183 ₿0.000000089	$5.93K ₿1.47	$120.32K ₿44.75	$117.72K ₿77.34
6653	Mad Meerkat Optimizer MMO	$0.01285 ₿0.0000025	-10.35	$61.67K ₿11.98	$0.01455 ₿0.0000026	$0.01261 ₿0.0000024	$5.87 ₿0.01	$61.94K ₿7.05	$61.67K ₿11.98
7123	MAD Bucks MAD	$0.003749 ₿0.00000076	-7.22	$42.62K ₿8.66	$0.06903 ₿0.00000083	$0.06266 ₿0.00000075	$4.04 ₿0.04	$56.24K ₿11.43	$42.62K ₿8.66
7148	DarkCrypto Share SKY	$0.5156 ₿0.000037	5.58	$41.63K ₿2.98	$0.5603 ₿0.000038	$0.4867 ₿0.000036	$328.25 ₿0	$41.63K ₿2.65	$41.63K ₿2.98
7329	Liquidus LIQ	$0.005476 ₿0.00000083	-2.91	$35.92K ₿5.49	$0.005676 ₿0.00000083	$0.00545 ₿0.00000080	$56.74 ₿0	$421.66K ₿64.4	$35.92K ₿5.49
7365	DarkCrypto DARK	$0.001405 ₿0.000000050	-6.74	$34.88K ₿2.46	$0.001575 ₿0.000000052	$0.001377 ₿0.000000048	$9.85 ₿0	$75.92K ₿2.72	$34.88K ₿2.46
7709	Earn Network EARN	$0.00004382 ₿0.000000016	-3.61	$26.26K ₿10.03	$0.00004771 ₿0.000000016	$0.00004101 ₿0.000000015	$11.02K ₿0.99	$438.08K ₿167.25	$26.26K ₿10.03
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.46 ₿0.000054	$4.04 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8376	GoodMorning GM	$0.00001616	0.26	$13.97K	$0.00001616	$0.00001569	$146.35K	$13.97K	$13.97K
9008	Defira (Cronos) FIRA	$0.001247 ₿0.00000025	16.49	$6.96K ₿1.44	$0.02418 ₿0.00000029	$0.01362 ₿0.00000016	$25.56 ₿0.11	$124.72K ₿25.89	$6.96K ₿1.44
9036	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.00029 ₿0.0000000035	$0.0002189 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9393	Savanna SVN	$0.00002648 ₿0.000000043	-10.58	$3.21K ₿8.19	$0.00003034 ₿0.000000045	$0.00002608 ₿0.000000042	$49.37 ₿0.38	$3.21K ₿8.19	$3.21K ₿8.19
9423	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$10.61 ₿0.00012	$9.76 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9431	Crystl Finance CRYSTL	$0.0001887 ₿0.000000011	-9.07	$2.36K ₿0.14	$0.0002082 ₿0.000000011	$0.0001873 ₿0.000000011	$19.05 ₿0	$2.4K ₿0.14	$2.36K ₿0.14
9512	Crodex CRX	$0.0002755 ₿0.000030	3.97	$27.55 ₿3.03	$0.0002842 ₿0.000031	$0.0002626 ₿0.000029	$371.48 ₿0	$27.55 ₿3.03	$27.55 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00004105	0	$0	$0	$0	$100.29	$41.05K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.00007548	-6.84	$0	$0.00008582	$0.00007344	$538.2	$74.8K	$0
—	Nuts NUTS	$0.000004729 ₿0.00000000010	-11.05	$0 ₿0	$0.00000548 ₿0.00000000012	$0.000004619 ₿0.00000000010	$1.89K ₿0.18	$210.22K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007724	-7.61	$0	$0.008732	$0.00758	$5.72K	$3.84M	$0
—	Metaverse Hub MHUB	$0.0002684 ₿0.000000039	0	$0 ₿0	$0	$0	$5.7 ₿0	$4.43K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01498	-6.96	$0	$0.01689	$0.01458	$2.13K	$14.85M	$0
—	Mad USD MUSD	$0.003971 ₿0.0000063	-4.65	$0	$0.004171	$0.003928	$24.62 ₿0.01	$336.37K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.2755 ₿0.0000033	$0.2582 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01216 ₿0.00000014	$0.01153 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001079 ₿0.000000000000013	$0.000000000971 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.0009559 ₿0.000000011	$0.0008926 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.00000371	-7.08	$0	$0.000004189	$0.00000361	$12.64	$367.46K	$0
—	AutoSingle AUTOS	$0.001367 ₿0.000000036	5.66	$0 ₿0	$0.003033 ₿0.000000036	$0.002864 ₿0.000000034	$1.46 ₿0	$25.31K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.09622 ₿0.0000020	-7.82	$0 ₿0	$0.1087 ₿0.0000021	$0.09397 ₿0.0000020	$2.07M ₿6.15	$54.86M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2767 ₿0.0000051	111.77	$0 ₿0	$0.4595 ₿0.0000055	$0.2013 ₿0.0000024	$1.33 ₿0	$27.68K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.00000806	-8.16	$0	$0.00000915	$0.000007839	$265.81	$102.61K	$0
—	Paper PAPER	$0.003392 ₿0.00000049	-0.62	$0 ₿0	$0.04278 ₿0.00000051	$0.0408 ₿0.00000049	$60.62 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.00000165	-7.07	$0	$0.00000187	$0.00000161	$937.76	$163.94K	$0
—	Wrapped ADA WADA	$0.6435 ₿0.0000083	-5.22	$0 ₿0	$0.7059 ₿0.0000088	$0.6231 ₿0.0000082	$18.83K ₿0.22	$28.84B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000007373	-11.44	$0	$0.00000008726	$0.00000007192	$6.8K	$585.06K	$0
—	Loaded Lions LION	$0.02306	-12.09	$0	$0.02763	$0.02243	$4.2M	$2.29B	$0
—	TrollCoin TROLL	$0.00006663 ₿0.0000000024	-9.05	$0 ₿0	$0.00007703 ₿0.0000000036	$0.00006527 ₿0.0000000024	$659.4 ₿0.13	$66.44K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$6.08 ₿0.00018	0.60	$0 ₿0	$15.16 ₿0.00018	$14.94 ₿0.00018	$4.59K ₿1.13K	$156.07K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000001523	-14.40	$0	$0.00000001876	$0.00000001446	$548.65	$15.16K	$0
—	DuckyDefi DEGG	$0.0001267 ₿0.0000000025	-5.32	$0 ₿0	$0.0001363 ₿0.0000000025	$0.0001237 ₿0.0000000024	$119.94 ₿0	$1.07K ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$1,884.41 ₿0.051	-5.38	$0 ₿0	$2,007.12 ₿0.052	$1,858.13 ₿0.051	$18.05K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00002317 ₿0.0000000046	0	$0 ₿0	$0	$0	$11.51 ₿0	$1.92K ₿0.38	$0 ₿0
—	Scooter SCOOTER	$0.00000115	0	$0	$0	$0	$2.49	$917.86K	$0
—	Grave GRVE	$0.001131 ₿0.00000019	-11.98	$0 ₿0	$0.001292 ₿0.00000020	$0.001109 ₿0.00000018	$80.76 ₿0	$52K ₿8.94	$0 ₿0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0004612 ₿0.0000000055	$0.0004336 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Mouse In Pasta STUCK	$0.00001077	-11.87	$0	$0.0000124	$0.0000105	$589.38	$71.71K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}