Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Cronos tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Cronos

Hệ sinh thái Cronos (155)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.04	$153.41B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$33.74B ₿849.82K	$153.41B ₿1.58M	$153.41B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.13B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$8.42B ₿97.15K	$61.13B ₿474.09K	$61.13B ₿474.25K
12	Wrapped Bitcoin WBTC	$106,660 ₿1.00071	2.44	$13.74B ₿155.34K	$106,640 ₿1.0029	$104,048 ₿0.99	$212.64M ₿4.38K	$13.74B ₿155.34K	$13.74B ₿155.34K
24	WETH WETH	$2,644.7 ₿0.050	4.05	$7.07B ₿0	$2,652.99 ₿0.051	$2,530.6 ₿0.050	$297.82M ₿32.34K	$7.07B ₿151.29K	$7.07B ₿0
39	Dai DAI	$1 ₿0.000014	0.03	$3.54B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$87.05M ₿4.63K	$3.54B ₿71.14K	$3.54B ₿71.14K
44	Crypto.com Coin CRO	$0.1031 ₿0.0000020	-0.81	$3.08B ₿55.56K	$0.1045 ₿0.0000021	$0.1016 ₿0.0000020	$23.66M ₿345.91	$10.07B ₿62.55K	$3.08B ₿55.56K
301	AgentFun.AI AGENTFUN	$2.01	-0.95	$200.82M	$2.04	$1.98	$13.42K	$200.82M	$200.82M
392	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.39	$129.51M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$1.4M ₿192.08	$129.51M	$129.51M ₿0
415	VVS Finance VVS	$0.000002479 ₿0.000000000068	-1.06	$120.28M ₿3.07K	$0.00000251 ₿0.000000000071	$0.000002449 ₿0.000000000067	$595.16K ₿14.41	$234.05M ₿5.9K	$120.28M ₿3.07K
528	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.02	$87.84M ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$534.76K ₿83	$87.84M	$87.84M ₿0
568	Dogelon Mars ELON	$0.0000001391 ₿0.0000000000036	2.33	$76.51M ₿1.99K	$0.0000001403 ₿0.0000000000040	$0.0000001353 ₿0.0000000000036	$4.21M ₿63.68	$139.2M ₿3.63K	$76.51M ₿1.99K
658	Binance USD BUSD	$0.9924 ₿0.000014	-1.18	$57.36M ₿1.04K	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.92K ₿10.08	$57.36M ₿1.04K	$57.36M ₿1.04K
660	CorgiAI CORGIAI	$0.0001633 ₿0.000000031	-3.38	$56.99M ₿10.89K	$0.0001786 ₿0.000000033	$0.0001614 ₿0.000000031	$74.01K ₿6.96	$61.79M ₿11.81K	$56.99M ₿10.89K
682	Cronos Bridged WBTC (Cronos) WBTC	$106,578	2.21	$53.75M	$106,492	$103,357	$177.19K	$53.75M	$53.75M
683	Alethea Artificial Liquid Intelligence Token ALI	$0.006061 ₿0.00000034	-5.96	$53.71M ₿1.19K	$0.006448 ₿0.00000035	$0.006062 ₿0.00000033	$2.46M ₿31.77	$59.85M ₿3.39K	$53.71M ₿1.19K
999	miMatic MIMATIC	$0.9966 ₿0.000012	0.01*	$27.48M ₿333.54	$1 ₿0.000012	$0.9946 ₿0.000011	$9.17K ₿0.48	$301.51M ₿3.67K	$27.48M ₿333.54
1301	crow with knife CAW	$0.00000002081 ₿0.00000000000015	-2.73	$15.97M ₿0	$0.00000002161 ₿0.00000000000017	$0.00000002048 ₿0.00000000000014	$314K ₿12.86	$15.97M ₿123.02	$15.97M ₿0
1347	Fulcrom FUL	$0.007033 ₿0.00000017	0.96	$14.74M ₿306.1	$0.0072 ₿0.00000018	$0.006865 ₿0.00000017	$49.95K ₿0.42	$140.54M ₿3.45K	$14.74M ₿306.1
1359	Beefy.Finance BIFI	$181.5 ₿0.0060	4.58	$14.52M ₿488.28	$187.12 ₿0.0062	$169.35 ₿0.0057	$982.69K ₿53.67	$14.52M ₿488.28	$14.52M ₿488.28
1446	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.65	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9931 ₿0.000014	$48.19K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1659	Veno Finance VNO	$0.01757 ₿0.0000020	-3.36	$8.94M ₿984.24	$0.0182 ₿0.0000020	$0.01757 ₿0.0000019	$117.66K ₿2.18	$33M ₿3.81K	$8.94M ₿984.24
1714	Tectonic TONIC	$0.00000003126 ₿0.0000000000019	-1.11	$8.18M ₿478.55	$0.00000003172 ₿0.0000000000019	$0.00000003081 ₿0.0000000000018	$18.14K ₿0.95	$15.59M ₿954.12	$8.18M ₿478.55
2021	Cronos ID CROID	$0.03367 ₿0.0000029	-0.42	$5.21M ₿442.55	$0.0341 ₿0.0000029	$0.03343 ₿0.0000028	$13.65K ₿1.22	$33.65M ₿2.95K	$5.21M ₿442.55
2107	Mistery MERY	$0.00001115 ₿0.000000000026	1.79	$4.68M ₿0	$0.0000115 ₿0.000000000034	$0.00001065 ₿0.000000000023	$74.43K ₿3.82	$4.68M ₿10.99	$4.68M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01364 ₿0.00000012	$0.004505 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2668	Minted MTD	$0.01105 ₿0.00000073	-1.17	$2.58M ₿144.89	$0.01123 ₿0.00000076	$0.01096 ₿0.00000071	$1.88K ₿0.29	$10.7M ₿686.76	$2.58M ₿144.89
2696	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	0.05	$2.51M	$1	$0.9974	$123.15K	$2.51M	$2.51M
2936	Bridged TrueUSD TUSD	$0.9961 ₿0.000014	-0.03	$2M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$290.57 ₿0.03	$2M	$2M ₿0
2946	Ferro FER	$0.001403 ₿0.00000013	5.43	$1.97M ₿155.39	$0.001346 ₿0.00000013	$0.001257 ₿0.00000013	$31.75K ₿0.17	$6.73M ₿633.07	$1.97M ₿155.39
3275	Sphynx Labs SPHYNX	$0.0009409 ₿0.00000012	0.91	$1.41M ₿243.25	$0.0009441 ₿0.00000012	$0.0009212 ₿0.00000011	$2.54K ₿0.68	$1.41M ₿243.25	$1.41M ₿243.25
3624	H2 Finance $H2	$0.001436	-1.50	$1.02M	$0.001466	$0.001417	$5.47K	$10.69M	$1.02M
3656	Ballz of Steel BALLZ	$0.0009937	-0.74	$993.13K	$0.001007	$0.0009832	$80.77	$993.13K	$993.13K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4331	Auto AUTO	$7.47 ₿0.00028	-0.94	$571.72K ₿21.68	$7.72 ₿0.00028	$7.42 ₿0.00027	$8.03K ₿0.21	$602.63K ₿22.85	$571.72K ₿21.68
4375	Elk Finance ELK	$0.03429 ₿0.0000022	2.28	$552.46K ₿30.91	$0.03441 ₿0.0000022	$0.0335 ₿0.0000022	$1.45K ₿1.01	$1.45M ₿95.41	$552.46K ₿30.91
4782	AurumTrust AUT	$0.0004781	3.56	$393.76K	$0.0004781	$0.0004441	$7.23K	$393.76K	$393.76K
4917	Fortune Token FRTN	$0.00146 ₿0.00000049	-1.37	$358.25K ₿21.22	$0.001496 ₿0.00000050	$0.001448 ₿0.00000047	$2.14K ₿0.35	$1.45M ₿488.94	$358.25K ₿21.22
5061	BUILD BUILD	$0.00003253 ₿0.0000000012	1.23	$318.49K ₿11.94	$0.00003305 ₿0.0000000012	$0.00003212 ₿0.0000000012	$29.83 ₿0.01	$411.73K ₿15.44	$318.49K ₿11.94
5087	VersaGames VERSA	$0.002687 ₿0.00000022	-0.27	$312.15K ₿23.52	$0.002719 ₿0.00000036	$0.002666 ₿0.00000021	$1.27 ₿0	$859.98K ₿70.95	$312.15K ₿23.52
5104	ryoshi with knife RYOSHI	$0.000000000396 ₿0.0000000000000094	-0.62	$308.18K ₿0	$0.000000000402 ₿0.000000000000010	$0.00000000039 ₿0.0000000000000090	$116.76 ₿0.73	$308.18K ₿7.31	$308.18K ₿0
5168	President Platy PLATY	$0.000292	-0.49	$292.09K	$0.0002946	$0.0002917	$4.88	$292.09K	$292.09K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002491 ₿0.0000000023	$0.0001143 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5324	Kaching KCH	$0.0009397 ₿0.00000036	-2.52	$254.66K ₿20.56	$0.0009646 ₿0.00000037	$0.0009375 ₿0.00000034	$350.63 ₿0.48	$9.39M ₿3.69K	$254.66K ₿20.56
5564	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002139	-1.18	$213.07K	$0.00000219	$0.00000206	$1.08K	$213.07K	$213.07K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5779	Kris KRIS	$0.0001792	-13.84	$179.25K	$0.000208	$0.0001727	$6.51K	$179.25K	$179.25K
5871	RadioShack RADIO	$0.00004847 ₿0.0000000083	-2.12	$166.73K ₿28.59	$0.00005 ₿0.0000000093	$0.00004847 ₿0.0000000082	$26.23 ₿0.09	$696.64K ₿119.46	$166.73K ₿28.59
5873	Xitcoin $XTC	$0.00003317	4.71	$166.62K	$0.00003321	$0.00003051	$38.37	$547.57K	$166.62K
6221	MMFinance (Cronos) MMF	$0.0001298 ₿0.000000090	-0.38	$126.93K ₿77.34	$0.0001315 ₿0.000000094	$0.0001281 ₿0.000000089	$344.92 ₿1.47	$129.74K ₿44.75	$126.93K ₿77.34
6365	FROGS FROGS	$0.000000001341	-0.34	$113.67K	$0.000000001358	$0.000000001329	$105.28	$134.19K	$113.67K
7098	Mad Meerkat Optimizer MMO	$0.01381 ₿0.0000025	-1.51	$66.3K ₿11.98	$0.2786 ₿0.0000026	$0.2626 ₿0.0000024	$38.5 ₿0.01	$66.59K ₿7.05	$66.3K ₿11.98
7171	The Pride PRIDE	$0.00006804	-3.08	$62.59K	$0.0000702	$0.00006697	$426.61	$62.59K	$62.59K
7277	Croginal Cats CROGINAL	$0.00006093	-8.40	$57.23K	$0.00006661	$0.00006048	$659.52	$57.23K	$57.23K
7412	MAD Bucks MAD	$0.004538 ₿0.00000076	-7.19	$51.58K ₿8.66	$0.00489 ₿0.00000083	$0.004505 ₿0.00000075	$145.95 ₿0.04	$68.08K ₿11.43	$51.58K ₿8.66
7703	DarkCrypto DARK	$0.001628 ₿0.000000050	-5.73	$40.43K ₿2.46	$0.001727 ₿0.000000052	$0.001616 ₿0.000000048	$152.29 ₿0	$87.99K ₿2.72	$40.43K ₿2.46
7743	Liquidus LIQ	$0.006039 ₿0.00000083	1.25	$39.62K ₿5.49	$0.006097 ₿0.00000083	$0.005964 ₿0.00000080	$37.02 ₿0	$465.12K ₿64.4	$39.62K ₿5.49
7838	InoAi INO	$0.00003648	3.86	$36.49K	$0.00003682	$0.00003414	$308.29	$36.49K	$36.49K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.77 ₿0.000054	$5.23 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8091	DarkCrypto Share SKY	$0.3721 ₿0.000037	-1.58	$30.04K ₿2.98	$4.16 ₿0.000038	$3.93 ₿0.000036	$15.46 ₿0	$30.04K ₿2.65	$30.04K ₿2.98
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003753 ₿0.0000000035	$0.0002833 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9376	GoodMorning GM	$0.0000108	0.49	$9.56K	$0.00001101	$0.00001069	$131.31K	$9.56K	$9.56K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.74 ₿0.00012	$12.63 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9521	Earn Network EARN	$0.00001369 ₿0.000000016	2.19	$8.21K ₿10.03	$0.0000141 ₿0.000000016	$0.00001321 ₿0.000000015	$29.11K ₿0.99	$136.99K ₿167.25	$8.21K ₿10.03
9722	Defira (Cronos) FIRA	$0.001127 ₿0.00000025	16.49	$6.29K ₿1.44	$0.03129 ₿0.00000029	$0.01762 ₿0.00000016	$10.57 ₿0.11	$112.72K ₿25.89	$6.29K ₿1.44
9967	Savanna SVN	$0.00002648 ₿0.000000043	-0.45	$3.21K ₿8.19	$0.00002678 ₿0.000000045	$0.00002633 ₿0.000000042	$8.97 ₿0.38	$3.21K ₿8.19	$3.21K ₿8.19
9993	Crystl Finance CRYSTL	$0.0002022 ₿0.000000011	-2.04	$2.53K ₿0.14	$0.001247 ₿0.000000011	$0.001214 ₿0.000000011	$1.33 ₿0	$2.57K ₿0.14	$2.53K ₿0.14
10079	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00004131	-0.14	$0	$0.00004166	$0.00004101	$3.42	$41.29K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.00007407	-0.11	$0	$0.00007446	$0.00007296	$5.38	$74.07K	$0
—	Nuts NUTS	$0.00000345 ₿0.00000000010	-0.85	$0 ₿0	$0.00000353 ₿0.00000000012	$0.0000034 ₿0.00000000010	$231.99 ₿0.18	$153.18K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.008241	-0.81	$0	$0.008357	$0.008125	$645.87	$4.12M	$0
—	Metaverse Hub MHUB	$0.000132 ₿0.000000039	0	$0 ₿0	$0	$0	$51.84 ₿0	$2.18K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01564	-0.85	$0	$0.01591	$0.01555	$639.17	$15.65M	$0
—	Mad USD MUSD	$0.003669 ₿0.0000063	0	$0	$0	$0	$6.44 ₿0.01	$310.84K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.3566 ₿0.0000033	$0.3342 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01575 ₿0.00000014	$0.01492 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001397 ₿0.000000000000013	$0.000000001256 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.001237 ₿0.000000011	$0.001155 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.0000025	-7.22	$0	$0.00000269	$0.00000247	$1.29K	$250.03K	$0
—	AutoSingle AUTOS	$0.001294 ₿0.000000036	5.66	$0 ₿0	$0.003925 ₿0.000000036	$0.003707 ₿0.000000034	$19.94 ₿0	$23.95K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.1031 ₿0.0000020	-0.78	$0 ₿0	$0.1046 ₿0.0000021	$0.1015 ₿0.0000020	$1.64M ₿6.15	$58.8M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	111.77	$0 ₿0	$0.5947 ₿0.0000055	$0.2605 ₿0.0000024	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.000005219	-0.98	$0	$0.00000528	$0.000005139	$168.35	$67.08K	$0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.05537 ₿0.00000051	$0.05281 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.000002349	4.89	$0	$0.000002629	$0.000002169	$10.49K	$235.18K	$0
—	Nova Fox NFX	$0.05019	49.20	$0	$0.06139	$0.03005	$300.71K	$5.01M	$0
—	Wrapped ADA WADA	$0.6932 ₿0.0000083	3.56	$0 ₿0	$0.7026 ₿0.0000088	$0.6633 ₿0.0000082	$7.81K ₿0.22	$31.19B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000006709	3.20	$0	$0.00000006704	$0.00000006328	$2.5K	$536.72K	$0
—	Loaded Lions LION	$0.02014	-0.96	$0	$0.02045	$0.01971	$649.72K	$2.01B	$0
—	TrollCoin TROLL	$0.00006538 ₿0.0000000024	0.76	$0 ₿0	$0.00006737 ₿0.0000000036	$0.00006407 ₿0.0000000024	$530.02 ₿0.13	$65.38K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$6.12 ₿0.00018	2.08	$0 ₿0	$6.19 ₿0.00018	$6 ₿0.00018	$2.46K ₿1.13K	$172.95K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000001245	0	$0	$0	$0	$1.11	$12.46K	$0
—	DuckyDefi DEGG	$0.0001234 ₿0.0000000025	0.17	$0 ₿0	$0.0002738 ₿0.0000000025	$0.0002596 ₿0.0000000024	$18.7 ₿0	$1.04K ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$2,769.02 ₿0.051	5.73	$0 ₿0	$2,769.89 ₿0.052	$2,618.92 ₿0.051	$29.57K ₿1.34	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}