Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Polkadot tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Polkadot

Hệ sinh thái Polkadot (120)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9997 ₿0.000015	0.01*	$74.95B ₿1.19M	$1 ₿0.000016	$0.9995 ₿0.000015	$13.55B ₿215.69K	$74.95B ₿1.19M	$74.95B ₿1.19M
21	ChainLink LINK	$7.78 ₿0.00012	1.64	$5.66B ₿90.17K	$7.87 ₿0.00012	$7.49 ₿0.00012	$274.88M ₿4.39K	$7.78B ₿124.01K	$5.66B ₿90.17K
51	Polkadot DOT	$0.9474 ₿0.000015	1.42	$1.6B ₿25.45K	$0.9562 ₿0.000015	$0.904 ₿0.000014	$98.87M ₿1.58K	$1.6B ₿25.45K	$1.6B ₿25.45K
205	OriginTrail TRAC	$0.3418 ₿0.0000054	1.47	$152.9M ₿2.44K	$0.3473 ₿0.0000056	$0.3352 ₿0.0000053	$2.59M ₿41.32	$170.93M ₿2.72K	$152.9M ₿2.44K
261	STP Network AWE	$0.05399 ₿0.00000086	-0.39	$104.91M ₿1.67K	$0.05491 ₿0.00000089	$0.05281 ₿0.00000084	$2.21M ₿35.31	$104.91M ₿1.67K	$104.91M ₿1.67K
337	0x ZRX	$0.08635 ₿0.0000013	1.42	$73.24M ₿1.17K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$8.41M ₿138.16	$86.33M ₿1.38K	$73.24M ₿1.17K
358	Kusama KSM	$3.63 ₿0.000057	3.33	$66.67M ₿1.06K	$3.64 ₿0.000057	$3.39 ₿0.000055	$7.43M ₿118.48	$66.67M ₿1.06K	$66.67M ₿1.06K
429	Astar ASTR	$0.006268 ₿0.000000099	16.64	$54.33M ₿864.67	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$28.61M ₿455.82	$54.34M ₿864.75	$54.33M ₿864.67
459	peaq PEAQ	$0.02223 ₿0.00000035	0.43	$49.63M ₿789.68	$0.02291 ₿0.00000036	$0.02099 ₿0.00000034	$2.19M ₿34.86	$98.19M ₿1.56K	$49.63M ₿789.68
464	Polymesh POLYX	$0.03764 ₿0.00000059	0.58	$48.47M ₿771.33	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$1.36M ₿21.69	$48.47M ₿771.33	$48.47M ₿771.33
471	Ontology ONT	$0.04731 ₿0.00000075	1.63	$47.43M ₿754.57	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$4.83M ₿76.9	$47.43M ₿754.57	$47.43M ₿754.57
531	Manta Network MANTA	$0.08144 ₿0.0000013	5.93	$38.57M ₿614.47	$0.08303 ₿0.0000013	$0.07688 ₿0.0000012	$9.11M ₿145.2	$81.45M ₿1.3K	$38.57M ₿614.47
532	Ankr ANKR	$0.00385 ₿0.000000061	4.49	$38.51M ₿613.84	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$14.88M ₿237.06	$38.51M ₿613.84	$38.51M ₿613.84
666	Auction AUCTION	$3.71 ₿0.000059	1.05	$27.55M ₿438.77	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.11M ₿97.37	$28.37M ₿451.82	$27.55M ₿438.77
671	Phala Network PHA	$0.03271 ₿0.00000051	7.27	$27.4M ₿435.7	$0.03292 ₿0.00000052	$0.0298 ₿0.00000048	$12.15M ₿192.79	$32.63M ₿518.79	$27.4M ₿435.7
750	HydraDX HDX	$0.003845 ₿0.000000061	2.60	$22.76M ₿366.34	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$20.16K ₿0.32	$24.7M ₿397.59	$22.76M ₿366.34
772	Acurast ACU	$0.07474 ₿0.0000011	1.76	$21.69M ₿345.49	$0.07617 ₿0.0000012	$0.0715 ₿0.0000011	$2.79M ₿43.73	$76.05M ₿1.21K	$21.69M ₿345.49
797	Ocean Protocol OCEAN	$0.1035 ₿0.0000016	-0.41	$20.71M ₿329.96	$0.1049 ₿0.0000017	$0.1027 ₿0.0000016	$22.6K ₿0.36	$27.72M ₿441.56	$20.71M ₿329.96
841	Energy Web Token EWT	$0.3146 ₿0.0000050	12.36	$19.05M ₿303.16	$0.3461 ₿0.0000055	$0.2785 ₿0.0000045	$307.33K ₿4.89	$25.51M ₿405.95	$19.05M ₿303.16
895	Bifrost BFC	$0.01213 ₿0.00000019	0.23	$16.88M ₿268.88	$0.01213 ₿0.00000019	$0.01189 ₿0.00000019	$1.43M ₿22.85	$28.73M ₿457.76	$16.88M ₿268.88
955	DIAdata DIA	$0.1246 ₿0.0000019	3.06	$14.92M ₿237.46	$0.1272 ₿0.0000020	$0.1194 ₿0.0000019	$4.54M ₿72.26	$21.05M ₿334.96	$14.92M ₿237.46
1107	Moonbeam GLMR	$0.009168 ₿0.00000014	3.66	$10.84M ₿173.26	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$4.56M ₿72.76	$11.36M ₿181.67	$10.84M ₿173.26
1157	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1253	AdEx ADX	$0.05612 ₿0.00000088	2.04	$8.24M ₿131.27	$0.05639 ₿0.00000090	$0.05405 ₿0.00000087	$1.61M ₿61.16	$8.36M ₿133.13	$8.24M ₿131.27
1352	Polkastarter POLS	$0.06945 ₿0.0000011	2.67	$6.89M ₿109.63	$0.07033 ₿0.0000011	$0.06731 ₿0.0000010	$150.1K ₿2.39	$6.95M ₿110.5	$6.89M ₿109.63
1474	Marcopolo MAPO	$0.0009156 ₿0.000000014	-1.08	$5.67M ₿90.28	$0.0009491 ₿0.000000015	$0.0009152 ₿0.000000014	$274.86K ₿4.38	$8.88M ₿141.27	$5.67M ₿90.28
1610	MATH MATH	$0.0251 ₿0.00000039	0.66	$4.74M ₿75.41	$0.02514 ₿0.00000040	$0.02485 ₿0.00000039	$100.83K ₿1.61	$5.02M ₿79.9	$4.74M ₿75.41
1727	Aventus AVT	$0.3992 ₿0.0000063	2.56	$3.95M ₿62.9	$0.4112 ₿0.0000065	$0.3822 ₿0.0000061	$17.11K ₿0.27	$4.23M ₿67.44	$3.95M ₿62.9
1734	Litentry LIT	$0.08624 ₿0.0000013	-1.45	$3.9M ₿62	$0.09012 ₿0.0000014	$0.08179 ₿0.0000013	$24.95K ₿0.4	$8.63M ₿137.27	$3.9M ₿62
1743	Bluzelle BLZ	$0.008134 ₿0.00000012	0.74	$3.83M ₿61.1	$0.008189 ₿0.00000013	$0.007998 ₿0.00000012	$106.71K ₿1.7	$4.07M ₿64.8	$3.83M ₿61.1
1807	Nodle Network NODL	$0.0005755 ₿0.0000000091	18.97	$3.5M ₿55.94	$0.0005798 ₿0.0000000093	$0.0004837 ₿0.0000000078	$42.04K ₿0.67	$4.08M ₿65.14	$3.5M ₿55.94
1837	REN REN	$0.003345 ₿0.000000053	9.40	$3.34M ₿53.29	$0.003474 ₿0.000000055	$0.002852 ₿0.000000045	$193.59K ₿3.09	$3.34M ₿53.29	$3.34M ₿53.29
2086	Mythos MYTH	$0.00306 ₿0.000000048	-2.66	$2.44M ₿38.85	$0.003222 ₿0.000000051	$0.002985 ₿0.000000048	$1.5K ₿0.02	$3.06M ₿48.78	$2.44M ₿38.85
2115	Aleph ALEPH	$0.0126 ₿0.00000020	2.21	$2.35M ₿37.45	$0.01265 ₿0.00000020	$0.0123 ₿0.00000019	$97.91K ₿1.56	$6.3M ₿100.43	$2.35M ₿37.45
2340	Stafi FIS	$0.01122 ₿0.00000017	-0.02	$1.75M ₿27.79	$0.01201 ₿0.00000019	$0.01067 ₿0.00000017	$150.01K ₿2.39	$1.75M ₿27.79	$1.75M ₿27.79
2484	Zenlink Network ZLK	$0.02729 ₿0.00000043	3,764.19	$1.49M ₿23.74	$0.02729 ₿0.00000043	$0.0006835 ₿0.000000011	$14 ₿0	$1.95M ₿31.13	$1.49M ₿23.74
2577	Cere Network CERE	$0.0001996 ₿0.0000000031	-0.86	$1.33M ₿21.09	$0.0002063 ₿0.0000000033	$0.0001948 ₿0.0000000031	$66.33K ₿1.06	$2M ₿31.77	$1.33M ₿21.09
2663	Saito SAITO	$0.0004109 ₿0.0000000065	3.84	$1.23M ₿19.6	$0.0004144 ₿0.0000000066	$0.0003866 ₿0.0000000062	$25.07K ₿0.4	$1.23M ₿19.6	$1.23M ₿19.6
2788	Pendulum PEN	$0.01241 ₿0.00000019	1.21	$1.05M ₿16.74	$0.01241 ₿0.00000020	$0.01203 ₿0.00000019	$604.83 ₿0.01	$1.86M ₿29.61	$1.05M ₿16.74
3001	ichi.farm ICHI	$0.09173 ₿0.0000014	1.30	$860.42K ₿13.69	$0.09197 ₿0.0000014	$0.0878 ₿0.0000014	$208.07 ₿0	$917.35K ₿14.6	$860.42K ₿13.69
3050	Bifrost Native Coin BNC	$0.02189 ₿0.00000034	2.87	$820.42K ₿13.04	$0.0219 ₿0.00000035	$0.02128 ₿0.00000034	$584.48K ₿9.32	$1.75M ₿27.86	$820.42K ₿13.04
3056	Gavun Wud WUD	$0.0000008195 ₿0.000000000013	-0.08	$819.49K ₿12.99	$0.0000008331 ₿0.000000000013	$0.000000761 ₿0.000000000012	$2.59K ₿0.04	$819.49K ₿12.99	$819.49K ₿12.99
3097	Acala ACA	$0.0006693 ₿0.000000010	-3.45	$780.85K ₿12.46	$0.0008651 ₿0.000000014	$0.0006676 ₿0.000000010	$150.19K ₿2.38	$1.07M ₿17.09	$780.85K ₿12.46
3334	Darwinia Network Native Token RING	$0.0003511 ₿0.0000000055	0.28	$600.42K ₿9.56	$0.0003528 ₿0.0000000057	$0.0003388 ₿0.0000000055	$291 ₿0	$738.12K ₿11.75	$600.42K ₿9.56
3405	Polkaswap PSWAP	$0.0001615 ₿0.0000000025	29.30	$558.96K ₿8.89	$0.0002057 ₿0.0000000033	$0.0001246 ₿0.0000000020	$1.84K ₿0.03	$1.62M ₿25.71	$558.96K ₿8.89
3610	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3649	XAYA WCHI	$0.007826 ₿0.00000012	0.47	$455.68K ₿7.26	$0.007882 ₿0.00000012	$0.007531 ₿0.00000012	$1.99K ₿0.03	$605K ₿9.64	$455.68K ₿7.26
3687	Automata ATA	$0.0007511 ₿0.000000011	4.13	$442.39K ₿7.04	$0.0009083 ₿0.000000014	$0.0007166 ₿0.000000011	$440.93K ₿7.02	$752.64K ₿11.97	$442.39K ₿7.04
4315	Machine Xchange Coin MXC	$0.00007949 ₿0.0000000012	0.31	$257.57K ₿4.1	$0.00008873 ₿0.0000000014	$0.0000699 ₿0.0000000011	$8.13K ₿0.13	$257.57K ₿4.1	$257.57K ₿4.1
4347	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4565	Crust Network CRU	$0.007942 ₿0.00000012	1.13	$212.2K ₿3.38	$0.007974 ₿0.00000012	$0.007727 ₿0.00000012	$11.08K ₿0.18	$278.19K ₿4.43	$212.2K ₿3.38
4949	Bondly BONDLY	$0.0001604 ₿0.0000000025	0	$157.82K ₿2.51	$0	$0	$122.63 ₿0	$157.82K ₿2.51	$157.82K ₿2.51
5084	Coldstack CLS	$0.007822 ₿0.00000012	-2.27	$142.23K ₿2.26	$0.008015 ₿0.00000013	$0.007822 ₿0.00000012	$21.39K ₿0.34	$389.3K ₿6.2	$142.23K ₿2.26
5112	Rio DeFi RFUEL	$0.0006216 ₿0.0000000098	-4.76	$139.6K ₿2.22	$0.0006554 ₿0.000000010	$0.0006188 ₿0.0000000098	$1.71K ₿0.03	$222.59K ₿3.54	$139.6K ₿2.22
5139	Dego Finance DEGO	$0.006541 ₿0.00000010	-1.95	$136.93K ₿2.17	$0.006956 ₿0.00000011	$0.006373 ₿0.00000010	$137.14K ₿2.21	$136.93K ₿2.17	$136.93K ₿2.17
5646	Unique Network UNQ	$0.0003758 ₿0.0000000059	-5.25	$99.29K ₿1.58	$0.0004112 ₿0.0000000065	$0.0003758 ₿0.0000000059	$394.65 ₿0.01	$391.68K ₿6.23	$99.29K ₿1.58
5695	RMRK RMRK	$0.01104 ₿0.00000017	2.70	$96.76K ₿1.54	$0.03471 ₿0.00000056	$0.01068 ₿0.00000017	$155.59 ₿0	$110.42K ₿1.76	$96.76K ₿1.54
5900	Akropolis KAON	$0.00001836 ₿0.00000000029	3.58	$85.94K ₿1.37	$0.00002127 ₿0.00000000034	$0.00001766 ₿0.00000000028	$4.86K ₿0.07	$273.56K ₿4.36	$85.94K ₿1.37
5904	PARSIQ PRQ	$0.0002895 ₿0.0000000046	0	$84.77K ₿1.37	$0	$0	$1.89 ₿0	$89.84K ₿1.45	$84.77K ₿1.37
6448	PAID Network PAID	$0.0001048 ₿0.0000000016	1.67	$61.85K ₿0.98	$0.0001048 ₿0.0000000016	$0.0001023 ₿0.0000000016	$90.25 ₿0	$61.85K ₿0.98	$61.85K ₿0.98
7380	Bridge Mutual BMI	$0.0005489 ₿0.0000000087	0	$35.52K ₿0.57	$0	$0	$150.45 ₿0	$87.83K ₿1.4	$35.52K ₿0.57
8613	Nsure Network NSURE	$0.0007492 ₿0.000000012	0.95	$17.78K ₿0.29	$0.0007512 ₿0.000000012	$0.0007396 ₿0.000000012	$1.28 ₿0	$50.6K ₿0.81	$17.78K ₿0.29
8637	Gourmet Galaxy GUM	$0.005288 ₿0.000000084	2.47	$17.55K ₿0.28	$0.005319 ₿0.000000084	$0.005134 ₿0.000000083	$2.68 ₿0	$105.68K ₿1.68	$17.55K ₿0.28
8892	Integritee TEER	$0.003826 ₿0.000000062	0	$15.22K ₿0.25	$0	$0	$2.58 ₿0	$38.26K ₿0.63	$15.22K ₿0.25
8992	Convergence CONV	$0.00000366 ₿0.000000000058	1.09	$14.38K ₿0.23	$0.00000366 ₿0.000000000059	$0.00000362 ₿0.000000000058	$23.11 ₿0	$36.59K ₿0.58	$14.38K ₿0.23
9271	Unido EP UDO	$0.0001614 ₿0.0000000025	0.65	$12.46K ₿0.2	$0.0001616 ₿0.0000000025	$0.0001601 ₿0.0000000025	$33.66 ₿0	$18.56K ₿0.3	$12.46K ₿0.2
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Ajuna Network AJUN	$0.0005853 ₿0.0000000093	-0.44	$0 ₿0	$0.0005878 ₿0.0000000096	$0.0005695 ₿0.0000000091	$1.14 ₿0	$292.66K ₿4.66	$0 ₿0
—	Centrifuge CFG	$0.197 ₿0.0000031	3.80	$0 ₿0	$0.2007 ₿0.0000032	$0.1839 ₿0.0000030	$285.75K ₿4.56	$113.9M ₿1.81K	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Kintsugi BTC KBTC	$24,843 ₿0.32	-5.36	$0 ₿0	$26,252 ₿0.	$23,970 ₿0.	$478.28 ₿0	$0	$0 ₿0
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Unit Network UNIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	OptionRoom ROOM	$0.0001639 ₿0.0000000026	5.22	$0 ₿0	$0.0001645 ₿0.0000000026	$0.0001551 ₿0.0000000025	$1.26 ₿0	$16.39K ₿0.26	$0 ₿0
—	Imbue Network IMBU	$0	0	$0	$0	$0	$0	$0	$0
—	WDOT WDOT	$1.5 ₿0.000019	-3.32	$170.49K ₿2.24	$1.55 ₿0.	$1.46 ₿0.	$562.21 ₿0	$170.49K ₿2.24	$170.49K ₿2.24
—	Sora XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Robonomics Network XRT	$0.05043 ₿0.00000080	-91.66	$0 ₿0	$0.6502 ₿0.000010	$0.05053 ₿0.00000081	$564.38 ₿0.01	$145.53K ₿2.32	$0 ₿0
—	Dock DOCK	$0.002745 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25K ₿0	$2.75M ₿623.81	$0 ₿0
—	MANTRA DAO OM	$0.06681 ₿0.0000010	-0.04	$0 ₿0	$0.06684 ₿0.0000011	$0.06517 ₿0.0000010	$6.26K ₿0.1	$482.73M ₿7.69K	$0 ₿0
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Kintsugi KINT	$0.008838 ₿0.00000012	0	$32.67K ₿0.46	$0 ₿0.	$0 ₿0.	$500.84 ₿0	$88.39K ₿1.25	$32.67K ₿0.46
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	interBTC IBTC	$85,734 ₿1.11	-1.30	$0 ₿0	$87,321 ₿0.	$81,174 ₿0.	$163.4 ₿0	$0	$0 ₿0
—	NeuroWeb NEURO	$0.004637 ₿0.000000073	-3.52	$0 ₿0	$0.004884 ₿0.000000079	$0.004404 ₿0.000000070	$2.32K ₿0.04	$2.54M ₿40.53	$0 ₿0
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	PolkaBridge PBR	$0.0001619 ₿0.0000000026	0	$0 ₿0	$0	$0	$1.22 ₿0	$12.13K ₿0.2	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Subsocial SUB	$0.00003225 ₿0.00000000050	0	$27.28K ₿0.42	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$32.41K ₿0.5	$27.28K ₿0.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}