Những đồng tiền mã hóa hàng đầu của Lưu trữ tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lưu trữ

Lưu trữ (67)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.8 ₿0.000042	-1.07	$2.08B ₿22.98K	$3.85 ₿0.000042	$3.61 ₿0.000039	$167.71M ₿1.92K	$2.08B ₿22.98K	$2.08B ₿22.98K
98	Filecoin FIL	$1.34 ₿0.000015	-3.16	$991.8M ₿11.08K	$1.39 ₿0.000015	$1.3 ₿0.000014	$134.59M ₿1.5K	$2.63B ₿29.4K	$991.8M ₿11.08K
176	BitTorrent BTT	$0.000000402 ₿0.0000000000045	-0.78	$396.17M ₿4.46K	$0.0000004058 ₿0.0000000000045	$0.0000004013 ₿0.0000000000043	$25.02M ₿279.22	$397.75M ₿4.48K	$396.17M ₿4.46K
243	Arweave AR	$3.68 ₿0.000041	-4.42	$241.36M ₿2.7K	$3.85 ₿0.000041	$3.55 ₿0.000039	$22.93M ₿282.29	$241.36M ₿2.7K	$241.36M ₿2.7K
266	Walrus WAL	$0.1343 ₿0.0000015	-4.60	$211.8M ₿2.38K	$0.1407 ₿0.0000015	$0.1305 ₿0.0000014	$11.24M ₿116.08	$671.5M ₿7.55K	$211.8M ₿2.38K
402	AIOZ Network AIOZ	$0.09022 ₿0.0000010	-5.53	$110.79M ₿1.24K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.18M ₿80.75	$111.15M ₿1.25K	$110.79M ₿1.24K
465	Siacoin SC	$0.001532 ₿0.000000017	-3.22	$85.8M ₿965.47	$0.00159 ₿0.000000017	$0.001514 ₿0.000000016	$4.85M ₿54.54	$95.29M ₿1.07K	$85.8M ₿965.47
474	Holo HOT	$0.0004753 ₿0.0000000053	-1.75	$84.55M ₿950.46	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.39M ₿48.95	$84.55M ₿950.46	$84.55M ₿950.46
481	Impossible Cloud Network Token ICNT	$0.3528 ₿0.0000039	-17.71	$81.9M ₿920.39	$0.4353 ₿0.0000047	$0.3522 ₿0.0000039	$5.66M ₿64.36	$246.91M ₿2.78K	$81.9M ₿920.39
733	StorX SRX	$0.06934 ₿0.00000078	-0.88	$42.07M ₿474.67	$0.07029 ₿0.00000079	$0.06939 ₿0.00000075	$2.3M ₿24.76	$42.07M ₿474.67	$42.07M ₿474.67
883	Ocean Protocol OCEAN	$0.1574 ₿0.0000017	-3.37	$31.45M ₿354.36	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$139.04K ₿1.55	$42.09M ₿474.31	$31.45M ₿354.36
1013	Iagon IAG	$0.06563 ₿0.00000073	-1.72	$24.67M ₿280.39	$0.0668 ₿0.00000075	$0.06101 ₿0.00000067	$631.2K ₿7.09	$65.6M ₿745.66	$24.67M ₿280.39
1129	Binance-Peg Filecoin FIL	$1.34 ₿0.000015	-3.03	$20.14M ₿225.25	$1.38 ₿0.000015	$1.28 ₿0.000014	$95.75K ₿1.02	$20.14M ₿225.25	$20.14M ₿225.25
1144	Autonomi ANT	$0.04238 ₿0.00000047	-0.06	$19.74M ₿222.15	$0.04287 ₿0.00000048	$0.04223 ₿0.00000045	$136.35K ₿1.53	$51.03M ₿574.16	$19.74M ₿222.15
1180	Storj STORJ	$0.1287 ₿0.0000014	-3.52	$18.51M ₿207.24	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.82M ₿78	$54.7M ₿612.55	$18.51M ₿207.24
1478	OORT OORT	$0.01708 ₿0.00000019	-9.61	$11.76M ₿132.32	$0.0189 ₿0.00000020	$0.01706 ₿0.00000019	$342.52K ₿3.75	$34.15M ₿384.07	$11.76M ₿132.32
1569	Swarm BZZ	$0.1661 ₿0.0000018	-9.22	$10.48M ₿117.65	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$382.03K ₿2.8	$10.48M ₿117.65	$10.48M ₿117.65
1643	RSS3 RSS3	$0.01067 ₿0.00000012	-3.85	$9.47M ₿106.54	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.75M ₿21.49	$10.96M ₿123.32	$9.47M ₿106.54
1761	CESS Network CESS	$0.003126 ₿0.000000035	-7.69	$8.28M ₿92.94	$0.003395 ₿0.000000037	$0.003098 ₿0.000000034	$1.06M ₿12.03	$31.25M ₿350.71	$8.28M ₿92.94
1845	Bluzelle BLZ	$0.01562 ₿0.00000017	-7.24	$7.34M ₿82.62	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$272.61K ₿3.07	$7.82M ₿88.05	$7.34M ₿82.62
1891	Shadow Token SHDW	$0.04039 ₿0.00000045	-1.43	$6.82M ₿76.85	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$41.83K ₿0.47	$6.82M ₿76.85	$6.82M ₿76.85
2016	Aleph ALEPH	$0.03072 ₿0.00000034	-8.04	$5.72M ₿64.25	$0.03369 ₿0.00000036	$0.03045 ₿0.00000034	$158.14K ₿1.77	$15.33M ₿172.31	$5.72M ₿64.25
2319	Xandeum XAND	$0.002917 ₿0.000000032	-0.67	$3.92M ₿43.96	$0.002937 ₿0.000000032	$0.00275 ₿0.000000030	$1.09K ₿0.01	$11.72M ₿131.48	$3.92M ₿43.96
2406	Phantasma SOUL	$0.02717 ₿0.00000030	27.14	$3.6M ₿40.61	$0.02807 ₿0.00000031	$0.02129 ₿0.00000022	$205.32K ₿2.31	$3.6M ₿40.61	$3.6M ₿40.61
2669	Stratos STOS	$0.03934 ₿0.00000044	-9.00	$2.76M ₿31	$0.0434 ₿0.00000047	$0.03926 ₿0.00000043	$123.48K ₿1.39	$3.94M ₿44.23	$2.76M ₿31
2729	AR.IO Network ARIO	$0.004492 ₿0.000000051	-2.83	$2.49M ₿29.32	$0.00482 ₿0.000000054	$0.004493 ₿0.000000048	$15.29K ₿0.17	$4.49M ₿52.8	$2.49M ₿29.32
2845	Cere Network CERE	$0.0003456 ₿0.0000000038	0.27	$2.29M ₿25.84	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$92.95K ₿1.04	$3.46M ₿38.93	$2.29M ₿25.84
3062	ProximaX XPX	$0.0002901 ₿0.0000000032	-6.62	$1.88M ₿21.12	$0.0003108 ₿0.0000000033	$0.0002857 ₿0.0000000032	$224.57 ₿0	$2.61M ₿29.33	$1.88M ₿21.12
3245	Pipe Network PIPE	$0.01557 ₿0.00000017	-18.81	$1.56M ₿17.24	$0.01932 ₿0.00000020	$0.01533 ₿0.00000017	$940.43K ₿10.46	$15.6M ₿172.38	$1.56M ₿17.24
3360	Jackal Protocol JKL	$0.01102 ₿0.00000012	-7.30	$1.41M ₿15.85	$0.01275 ₿0.00000014	$0.01096 ₿0.00000012	$1.23K ₿0.01	$1.95M ₿21.96	$1.41M ₿15.85
3531	Serenity SERSH	$0.02843 ₿0.00000032	-3.86	$1.21M ₿13.86	$0.02964 ₿0.00000032	$0.02826 ₿0.00000031	$23.3K ₿0.26	$2.82M ₿32.24	$1.21M ₿13.86
3824	WeSendit WSI	$0.001134 ₿0.000000012	-7.86	$943.53K ₿10.63	$0.001233 ₿0.000000013	$0.00112 ₿0.000000012	$21.4K ₿0.24	$1.68M ₿18.97	$943.53K ₿10.63
3949	ScPrime SCP	$0.01495 ₿0.00000016	-3.50	$843.22K ₿9.5	$0.0155 ₿0.00000017	$0.01495 ₿0.00000016	$2.7K ₿0.03	$843.22K ₿9.5	$843.22K ₿9.5
4237	Crust Network CRU	$0.02526 ₿0.00000028	-5.24	$674.1K ₿7.58	$0.02672 ₿0.00000029	$0.02518 ₿0.00000027	$26.04K ₿0.29	$883.75K ₿9.94	$674.1K ₿7.58
4807	Big Data Protocol BDP	$0.01813 ₿0.00000020	-5.87	$438.05K ₿4.93	$0.01926 ₿0.00000020	$0.01799 ₿0.00000020	$92.17K ₿1.03	$1.18M ₿13.25	$438.05K ₿4.93
5930	Coldstack CLS	$0.01104 ₿0.00000012	-3.10	$200.9K ₿2.26	$0.01142 ₿0.00000012	$0.01103 ₿0.00000012	$24.88K ₿0.28	$549.88K ₿6.19	$200.9K ₿2.26
6010	0chain ZCN	$0.003961 ₿0.000000044	-25.03	$192.12K ₿2.15	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$357.27 ₿0	$1.59M ₿17.76	$192.12K ₿2.15
6126	Verida Token VDA	$0.0005152 ₿0.0000000058	-8.99	$178.03K ₿2.01	$0.0005661 ₿0.0000000061	$0.0005134 ₿0.0000000057	$12.67K ₿0.14	$519.09K ₿5.85	$178.03K ₿2.01
7604	Archivas RCHV	$0.0000731 ₿0.00000000082	-5.11	$73.11K ₿0.82	$0.00007733 ₿0.00000000085	$0.0000721 ₿0.00000000081	$128.03K ₿1.44	$73.11K ₿0.82	$73.11K ₿0.82
8324	CGAI CGAI	$0.00008715 ₿0.00000000097	-0.27	$49.35K ₿0.55	$0.00008754 ₿0.00000000097	$0.00008652 ₿0.00000000095	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
8353	PAC Global PAC	$0.00000278 ₿0.000000000030	-0.20	$48.44K ₿0.52	$0.00000278 ₿0.000000000030	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
10002	SolBox SOLBOX	$0.00001955 ₿0.00000000021	-7.41	$19.52K ₿0.22	$0.0000211 ₿0.00000000022	$0.00001934 ₿0.00000000021	$82.94 ₿0	$19.52K ₿0.22	$19.52K ₿0.22
10972	STORAGENT STORAGENT	$0.00001208 ₿0.00000000013	-6.95	$12.18K ₿0.14	$0.00001299 ₿0.00000000014	$0.00001188 ₿0.00000000012	$47.79K ₿0.54	$12.18K ₿0.14	$12.18K ₿0.14
12252	WalletBox $WB403	$0.00000652 ₿0.000000000070	0	$6.39K ₿0.07	$0	$0	$90.04 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004297 ₿0.000000048	-3.99	$0 ₿0	$0.004483 ₿0.000000048	$0.004256 ₿0.000000047	$1.01K ₿0.01	$4.3M ₿48.35	$0 ₿0
—	Functionland FULA	$0.000887 ₿0.0000000099	-0.56	$0 ₿0	$0.0009385 ₿0.000000010	$0.0008713 ₿0.0000000096	$135.33 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003155 ₿0.00000000035	-10.52	$0 ₿0	$0.0000355 ₿0.00000000038	$0.0000303 ₿0.00000000034	$262.36K ₿2.93	$8.67M ₿96.63	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003579 ₿0.000000040	-7.31	$0 ₿0	$0.003865 ₿0.000000041	$0.003532 ₿0.000000040	$11.47 ₿0	$35.8K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0	$0 ₿0	$0	$0	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004323 ₿0.0000000000048	-1.52	$0 ₿0	$0.000000459 ₿0.0000000000051	$0.0000004208 ₿0.0000000000046	$10.24 ₿0	$428.03K ₿4.84	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}