Những đồng tiền mã hóa hàng đầu của Lưu trữ tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lưu trữ

Lưu trữ (67)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.76 ₿0.000042	-1.77	$2.06B ₿23.19K	$3.84 ₿0.000042	$3.61 ₿0.000039	$173.73M ₿1.8K	$2.06B ₿23.19K	$2.06B ₿23.19K
98	Filecoin FIL	$1.34 ₿0.000015	-2.91	$989.75M ₿11.11K	$1.38 ₿0.000015	$1.3 ₿0.000014	$125.78M ₿1.41K	$2.63B ₿29.47K	$989.75M ₿11.11K
176	BitTorrent BTT	$0.0000004027 ₿0.0000000000045	-0.64	$396.88M ₿4.46K	$0.0000004058 ₿0.0000000000045	$0.0000004013 ₿0.0000000000043	$25.19M ₿282.99	$398.47M ₿4.48K	$396.88M ₿4.46K
244	Arweave AR	$3.7 ₿0.000041	-3.40	$242.15M ₿2.71K	$3.85 ₿0.000041	$3.55 ₿0.000039	$25.2M ₿283.03	$242.15M ₿2.71K	$242.15M ₿2.71K
267	Walrus WAL	$0.1344 ₿0.0000015	-3.84	$211.99M ₿2.38K	$0.14 ₿0.0000015	$0.1305 ₿0.0000014	$10.58M ₿118.87	$672.11M ₿7.55K	$211.99M ₿2.38K
402	AIOZ Network AIOZ	$0.09025 ₿0.0000010	-5.24	$110.73M ₿1.24K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.09M ₿80.85	$111.09M ₿1.25K	$110.73M ₿1.24K
466	Siacoin SC	$0.001533 ₿0.000000017	-3.06	$85.88M ₿964.87	$0.00159 ₿0.000000017	$0.001514 ₿0.000000016	$4.87M ₿54.68	$95.38M ₿1.07K	$85.88M ₿964.87
472	Holo HOT	$0.0004759 ₿0.0000000053	-1.56	$84.51M ₿949.52	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.38M ₿49.22	$84.51M ₿949.52	$84.51M ₿949.52
481	Impossible Cloud Network Token ICNT	$0.3541 ₿0.0000039	-17.21	$82.17M ₿920.92	$0.4353 ₿0.0000047	$0.3522 ₿0.0000039	$5.67M ₿63.76	$247.75M ₿2.78K	$82.17M ₿920.92
732	StorX SRX	$0.06961 ₿0.00000078	-0.56	$42.16M ₿474.67	$0.07029 ₿0.00000079	$0.06938 ₿0.00000075	$2.31M ₿24.76	$42.16M ₿474.67	$42.16M ₿474.67
885	Ocean Protocol OCEAN	$0.1575 ₿0.0000017	-3.22	$31.52M ₿354.29	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$139.12K ₿1.56	$42.19M ₿474.22	$31.52M ₿354.29
1013	Iagon IAG	$0.06564 ₿0.00000073	-1.16	$24.68M ₿277.6	$0.0668 ₿0.00000075	$0.06101 ₿0.00000067	$630.49K ₿7.09	$65.65M ₿738.26	$24.68M ₿277.6
1130	Binance-Peg Filecoin FIL	$1.34 ₿0.000015	-2.91	$20.14M ₿225.69	$1.38 ₿0.000015	$1.28 ₿0.000014	$96.59K ₿1.09	$20.14M ₿225.69	$20.14M ₿225.69
1145	Autonomi ANT	$0.04251 ₿0.00000047	0.29	$19.74M ₿221.86	$0.04287 ₿0.00000048	$0.04223 ₿0.00000045	$136.02K ₿1.53	$51.03M ₿573.42	$19.74M ₿221.86
1180	Storj STORJ	$0.1284 ₿0.0000014	-4.11	$18.5M ₿208.26	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.34M ₿71.26	$54.67M ₿615.55	$18.5M ₿208.26
1478	OORT OORT	$0.01706 ₿0.00000019	-9.56	$11.77M ₿132.27	$0.01887 ₿0.00000020	$0.01706 ₿0.00000019	$340.69K ₿3.84	$34.16M ₿383.93	$11.77M ₿132.27
1568	Swarm BZZ	$0.1664 ₿0.0000018	-9.01	$10.51M ₿117.9	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$248.57K ₿2.78	$10.51M ₿117.9	$10.51M ₿117.9
1643	RSS3 RSS3	$0.01076 ₿0.00000012	-3.53	$9.56M ₿107.43	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.78M ₿21.64	$11.06M ₿124.35	$9.56M ₿107.43
1761	CESS Network CESS	$0.003119 ₿0.000000035	-7.20	$8.26M ₿92.87	$0.003395 ₿0.000000037	$0.003098 ₿0.000000034	$1.07M ₿12.03	$31.18M ₿350.45	$8.26M ₿92.87
1844	Bluzelle BLZ	$0.01564 ₿0.00000017	-7.32	$7.34M ₿82.53	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$273.99K ₿3.08	$7.82M ₿87.96	$7.34M ₿82.53
1891	Shadow Token SHDW	$0.04055 ₿0.00000045	-1.12	$6.84M ₿76.85	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$42.53K ₿0.48	$6.84M ₿76.85	$6.84M ₿76.85
2015	Aleph ALEPH	$0.03066 ₿0.00000034	-8.50	$5.72M ₿64.24	$0.03369 ₿0.00000036	$0.03045 ₿0.00000034	$157.87K ₿1.77	$15.33M ₿172.29	$5.72M ₿64.24
2320	Xandeum XAND	$0.00292 ₿0.000000032	-0.27	$3.9M ₿43.85	$0.002937 ₿0.000000032	$0.00275 ₿0.000000030	$1.09K ₿0.01	$11.67M ₿131.13	$3.9M ₿43.85
2410	Phantasma SOUL	$0.02703 ₿0.00000030	26.88	$3.58M ₿40.24	$0.02807 ₿0.00000031	$0.02129 ₿0.00000022	$205.53K ₿2.31	$3.58M ₿40.24	$3.58M ₿40.24
2674	Stratos STOS	$0.03926 ₿0.00000044	-8.47	$2.75M ₿30.98	$0.0434 ₿0.00000047	$0.03926 ₿0.00000043	$123.07K ₿1.38	$3.93M ₿44.21	$2.75M ₿30.98
2750	AR.IO Network ARIO	$0.004612 ₿0.000000052	-0.46	$2.58M ₿28.59	$0.00482 ₿0.000000054	$0.004492 ₿0.000000048	$15.26K ₿0.17	$4.65M ₿51.48	$2.58M ₿28.59
2845	Cere Network CERE	$0.0003455 ₿0.0000000038	0.22	$2.29M ₿25.78	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$93.56K ₿1.05	$3.46M ₿38.83	$2.29M ₿25.78
3061	ProximaX XPX	$0.000289 ₿0.0000000032	-6.96	$1.87M ₿21.14	$0.0003108 ₿0.0000000033	$0.0002857 ₿0.0000000032	$222.73 ₿0	$2.6M ₿29.36	$1.87M ₿21.14
3237	Pipe Network PIPE	$0.01555 ₿0.00000017	-18.29	$1.57M ₿17.63	$0.01932 ₿0.00000020	$0.01533 ₿0.00000017	$936.51K ₿10.62	$15.69M ₿176.27	$1.57M ₿17.63
3361	Jackal Protocol JKL	$0.01102 ₿0.00000012	-7.41	$1.41M ₿15.84	$0.01275 ₿0.00000014	$0.01096 ₿0.00000012	$1.23K ₿0.01	$1.95M ₿21.96	$1.41M ₿15.84
3538	Serenity SERSH	$0.0281 ₿0.00000031	-4.95	$1.21M ₿13.55	$0.02962 ₿0.00000032	$0.02815 ₿0.00000031	$23.4K ₿0.26	$2.8M ₿31.52	$1.21M ₿13.55
3824	WeSendit WSI	$0.001132 ₿0.000000012	-8.00	$943.93K ₿10.6	$0.001233 ₿0.000000013	$0.00112 ₿0.000000012	$21.39K ₿0.24	$1.69M ₿18.93	$943.93K ₿10.6
3953	ScPrime SCP	$0.01495 ₿0.00000016	-3.51	$843.22K ₿9.48	$0.0155 ₿0.00000017	$0.01495 ₿0.00000016	$2.69K ₿0.03	$843.23K ₿9.48	$843.22K ₿9.48
4237	Crust Network CRU	$0.02522 ₿0.00000028	-5.62	$673.91K ₿7.57	$0.02672 ₿0.00000029	$0.02518 ₿0.00000027	$25.93K ₿0.29	$883.5K ₿9.93	$673.91K ₿7.57
4808	Big Data Protocol BDP	$0.01829 ₿0.00000020	-4.48	$439.38K ₿4.94	$0.01921 ₿0.00000020	$0.01799 ₿0.00000020	$92.88K ₿1.04	$1.18M ₿13.26	$439.38K ₿4.94
5933	Coldstack CLS	$0.01105 ₿0.00000012	-3.18	$200.94K ₿2.26	$0.01142 ₿0.00000012	$0.01103 ₿0.00000012	$24.98K ₿0.28	$549.99K ₿6.18	$200.94K ₿2.26
6016	0chain ZCN	$0.003958 ₿0.000000044	-25.09	$191.58K ₿2.15	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$357.14 ₿0	$1.58M ₿17.79	$191.58K ₿2.15
6135	Verida Token VDA	$0.000519 ₿0.0000000058	-5.59	$178.02K ₿1.99	$0.0005647 ₿0.0000000061	$0.0005134 ₿0.0000000057	$12.68K ₿0.14	$519.05K ₿5.79	$178.02K ₿1.99
7602	Archivas RCHV	$0.0000732 ₿0.00000000082	-5.09	$73.21K ₿0.82	$0.00007723 ₿0.00000000085	$0.0000721 ₿0.00000000081	$128.06K ₿1.44	$73.21K ₿0.82	$73.21K ₿0.82
8322	CGAI CGAI	$0.00008715 ₿0.00000000097	-0.27	$49.35K ₿0.55	$0.00008754 ₿0.00000000097	$0.00008652 ₿0.00000000095	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
8352	PAC Global PAC	$0.00000278 ₿0.000000000030	-0.08	$48.44K ₿0.52	$0.00000278 ₿0.000000000030	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
9996	SolBox SOLBOX	$0.00001955 ₿0.00000000021	-7.41	$19.55K ₿0.22	$0.0000211 ₿0.00000000022	$0.00001934 ₿0.00000000021	$82.94 ₿0	$19.55K ₿0.22	$19.55K ₿0.22
10909	STORAGENT STORAGENT	$0.00001208 ₿0.00000000013	-1.66	$12.38K ₿0.14	$0.0000129 ₿0.00000000014	$0.00001188 ₿0.00000000012	$47.9K ₿0.55	$12.38K ₿0.14	$12.38K ₿0.14
12253	WalletBox $WB403	$0.00000652 ₿0.000000000070	0	$6.39K ₿0.07	$0	$0	$90.04 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004307 ₿0.000000048	-3.90	$0 ₿0	$0.004483 ₿0.000000048	$0.004256 ₿0.000000047	$1.01K ₿0.01	$4.31M ₿48.35	$0 ₿0
—	Functionland FULA	$0.0008856 ₿0.0000000099	-0.72	$0 ₿0	$0.0009385 ₿0.000000010	$0.0008713 ₿0.0000000096	$135.11 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003149 ₿0.00000000035	-11.08	$0 ₿0	$0.00003542 ₿0.00000000038	$0.0000303 ₿0.00000000034	$261.97K ₿2.93	$8.66M ₿96.63	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003582 ₿0.000000040	-7.24	$0 ₿0	$0.003865 ₿0.000000041	$0.003532 ₿0.000000040	$11.48 ₿0	$35.83K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0	$0 ₿0	$0	$0	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004323 ₿0.0000000000048	-1.53	$0 ₿0	$0.000000459 ₿0.0000000000051	$0.0000004208 ₿0.0000000000046	$10.24 ₿0	$428.01K ₿4.84	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}