Những đồng tiền mã hóa hàng đầu của Lưu trữ tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lưu trữ

Lưu trữ (59)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Internet Computer ICP	$5.57 ₿0.00022	7.03	$2.97B ₿104.51K	$5.62 ₿0.00024	$5.2 ₿0.00022	$86.98M ₿4.01K	$2.97B ₿116.95K	$2.97B ₿104.51K
67	Filecoin FIL	$3.05 ₿0.00012	7.21	$2.04B ₿65.49K	$3.06 ₿0.00013	$2.85 ₿0.00012	$205.73M ₿4.95K	$5.99B ₿240.11K	$2.04B ₿65.49K
116	Walrus WAL	$0.6599	3.80	$867.97M	$0.6686	$0.6269	$64.92M	$3.3B	$867.97M
133	BitTorrent BTT	$0.0000007529 ₿0.000000000021	3.65	$742.35M ₿20.58K	$0.0000007547 ₿0.000000000021	$0.0000007263 ₿0.000000000021	$42.97M ₿622.74	$745.31M ₿21.04K	$742.35M ₿20.58K
154	AIOZ Network AIOZ	$0.4836 ₿0.000011	12.59	$566.64M ₿12.29K	$0.4834 ₿0.000012	$0.4294 ₿0.000011	$23.69M ₿99.58	$569.35M ₿12.3K	$566.64M ₿12.29K
165	Arweave AR	$8.04 ₿0.00044	12.32	$525.93M ₿28.72K	$8.06 ₿0.00046	$7.16 ₿0.00043	$47.18M ₿462.18	$525.93M ₿28.72K	$525.93M ₿28.72K
301	Holo HOT	$0.001202 ₿0.000000043	6.20	$213.83M ₿7.76K	$0.001206 ₿0.000000045	$0.00113 ₿0.000000043	$10.94M ₿204.56	$213.83M ₿7.76K	$213.83M ₿7.76K
311	Siacoin SC	$0.003633 ₿0.00000013	4.76	$203.54M ₿7.7K	$0.003638 ₿0.00000013	$0.003431 ₿0.00000013	$25.72M ₿107.11	$219.55M ₿7.7K	$203.54M ₿7.7K
589	Iagon IAG	$0.2044 ₿0.0000027	11.33	$76.97M ₿1.08K	$0.205 ₿0.0000029	$0.1834 ₿0.0000027	$311.59K ₿6.92	$204.7M ₿2.77K	$76.97M ₿1.08K
602	Ocean Protocol OCEAN	$0.3641 ₿0.000015	7.58	$73.94M ₿9.44K	$0.3642 ₿0.000016	$0.3384 ₿0.000015	$290.74K ₿693.8	$343.18M ₿21.92K	$73.94M ₿9.44K
772	Autonomi ANT	$0.09892	-2.37	$45.93M	$0.1057	$0.09644	$508.12K	$118.71M	$45.93M
783	Storj STORJ	$0.3134 ₿0.0000099	6.61	$45.07M ₿1.43K	$0.3138 ₿0.000010	$0.294 ₿0.0000098	$15.59M ₿293.65	$133.23M ₿4.23K	$45.07M ₿1.43K
786	RSS3 RSS3	$0.0621 ₿0.0000060	5.02	$44.7M ₿3.95K	$0.06257 ₿0.0000065	$0.05912 ₿0.0000060	$5.99M ₿77.5	$62.11M ₿6.08K	$44.7M ₿3.95K
1002	StorX SRX	$0.05875 ₿0.00000058	-0.96	$29.57M ₿264.61	$0.05936 ₿0.00000058	$0.0585 ₿0.00000056	$1.94M ₿10.79	$35.39M ₿346.52	$29.57M ₿264.61
1165	OORT OORT	$0.0517 ₿0.0000073	5.80	$21.88M ₿476.35	$0.05208 ₿0.0000077	$0.04763 ₿0.0000072	$4.58M ₿83.41	$103.35M ₿14.72K	$21.88M ₿476.35
1195	Shadow Token SHDW	$0.1278 ₿0.000027	1.80	$20.68M ₿4.41K	$0.128 ₿0.000031	$0.1234 ₿0.000026	$367.76K ₿53.41	$21.62M ₿4.64K	$20.68M ₿4.41K
1200	Bluzelle BLZ	$0.044 ₿0.0000062	1.90	$20.54M ₿2.67K	$0.04503 ₿0.0000063	$0.04242 ₿0.0000060	$3.2M ₿110.02	$22M ₿3.11K	$20.54M ₿2.67K
1455	Xandeum XAND	$0.009829	-6.29	$13.2M	$0.01073	$0.009397	$12.45K	$39.47M	$13.2M
1481	Aleph ALEPH	$0.0682 ₿0.0000034	2.39	$12.72M ₿649.95	$0.06968 ₿0.0000046	$0.06656 ₿0.0000029	$391.65K ₿175.09	$34.1M ₿1.74K	$12.72M ₿649.95
1502	Swarm BZZ	$0.1973 ₿0.0000082	0.73	$12.69M ₿524.1	$0.2099 ₿0.0000082	$0.1875 ₿0.0000080	$289.72K ₿15.67	$12.69M ₿524.1	$12.69M ₿524.1
1609	Stratos STOS	$0.1554 ₿0.000018	7.09	$10.47M ₿1.16K	$0.1555 ₿0.000019	$0.1449 ₿0.000018	$143.82K ₿1.98	$15.54M ₿1.86K	$10.47M ₿1.16K
1646	Jackal Protocol JKL	$0.08336 ₿0.0000070	2.34	$9.88M ₿690.85	$0.08338 ₿0.0000074	$0.08056 ₿0.0000070	$24.39K ₿1.24	$13.38M ₿1.02K	$9.88M ₿690.85
1722	Cere Network CERE	$0.001295 ₿0.00000010	0.50	$8.6M ₿695.06	$0.001308 ₿0.00000010	$0.001288 ₿0.000000098	$254.16K ₿16.07	$12.95M ₿1.05K	$8.6M ₿695.06
1747	Phantasma SOUL	$0.06689 ₿0.0000022	8.36	$8.3M ₿284.87	$0.06929 ₿0.0000023	$0.05962 ₿0.0000021	$163.19K ₿4.43	$8.3M ₿284.87	$8.3M ₿284.87
1769	AR.IO Network ARIO	$0.02094	-0.40	$8.07M	$0.02104	$0.02041	$36.35K	$20.94M	$8.07M
2143	ScPrime SCP	$0.08392 ₿0.0000025	-3.88	$4.7M ₿137.29	$0.08748 ₿0.0000025	$0.08302 ₿0.0000023	$8.12K ₿0.01	$4.7M ₿137.84	$4.7M ₿137.29
2539	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.04	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09692 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02136 ₿0.00000019	$0.02089 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2666	Crust Network CRU	$0.09886 ₿0.000019	3.88	$2.64M ₿594.4	$0.1022 ₿0.000021	$0.09367 ₿0.000019	$208.01K ₿18.48	$3.46M ₿624.17	$2.64M ₿594.4
2817	Serenity SERSH	$0.05927 ₿0.0000090	-0.12	$2.27M ₿39.65	$0.05943 ₿0.0000099	$0.05894 ₿0.0000085	$3.57M ₿105.58	$5.88M ₿899.69	$2.27M ₿39.65
3111	Big Data Protocol BDP	$0.07069 ₿0.0000037	-16.30	$1.71M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$300.87K ₿3.19	$4.59M ₿240.99	$1.71M ₿89.68
3264	ProximaX XPX	$0.0002236 ₿0.000000016	43.95	$1.45M ₿106.45	$0.000279 ₿0.000000017	$0.0001553 ₿0.000000015	$149.32 ₿0.65	$2.01M ₿147.81	$1.45M ₿106.45
3304	Verida Token VDA	$0.004946	-7.32	$1.4M	$0.005629	$0.004649	$78.66K	$4.95M	$1.4M
3360	WeSendit WSI	$0.001833 ₿0.00000024	3.00	$1.34M ₿62.92	$0.001863 ₿0.00000024	$0.001713 ₿0.00000023	$68.3K ₿1.99	$2.73M ₿359.2	$1.34M ₿62.92
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
4268	FRAGMA FRAGMA	$0.006287	7.08	$628.81K	$0.006336	$0.005866	$5.8K	$628.81K	$628.81K
4552	Coldstack CLS	$0.02721 ₿0.0000034	1.38	$495.82K ₿62.25	$0.02762 ₿0.0000034	$0.02674 ₿0.0000032	$42.45K ₿2.11	$1.36M ₿170.38	$495.82K ₿62.25
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5238	0chain ZCN	$0.005744 ₿0.0000023	11.13	$277.83K ₿112.72	$0.005762 ₿0.0000023	$0.005113 ₿0.0000021	$259.62 ₿0.05	$2.3M ₿931.55	$277.83K ₿112.72
6638	CGAI CGAI	$0.000169	7.99	$95.7K	$0.000169	$0.0001559	$61.75	$95.7K	$95.7K
6642	PAC Global PAC	$0.00000545 ₿0.0000000012	3.21	$95.02K ₿22.4	$0.00000545 ₿0.0000000017	$0.00000527 ₿0.0000000011	$0 ₿0.59	$272.37K ₿64.21	$95.02K ₿22.4
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7350	Lambda LAMB	$0.00002932 ₿0.00000011	-51.53	$54.04K ₿220.15	$0.00006048 ₿0.00000012	$0.00002979 ₿0.00000011	$119.09K ₿20.17	$174.22K ₿709.75	$54.04K ₿220.15
7784	SONM SNM	$0.00085 ₿0.000000046	-0.02	$37.74K ₿2.08	$0.0008912 ₿0.000000048	$0.0008499 ₿0.000000044	$265.49 ₿0.23	$37.74K ₿2.08	$37.74K ₿2.08
8260	STORAGENT STORAGENT	$0.0000251	-7.74	$25.1K	$0.0000275	$0.0000247	$127.02K	$25.1K	$25.1K
9148	Sudo Labs SUDO	$0.01117	-1.23	$11.17K	$0.01162	$0.011	$238	$11.17K	$11.17K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.007596 ₿0.00000049	-0.35	$0 ₿0	$0.007799 ₿0.00000052	$0.007441 ₿0.00000048	$1.68K ₿0.53	$7.6M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.003879	-1.22	$0	$0.003986 ₿0.	$0.003682 ₿0.	$6.95K ₿0	$0	$0
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.001121	3.99	$0	$0.001121	$0.001054	$233.49	$112.19K	$0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Privix PRIVIX	$0.1477	4.47	$0	$0.1535	$0.137	$13.52K	$1.48M	$0
—	StorageChain WSTOR	$0.001088 ₿0.00000035	-1.29	$0 ₿0	$0.001136 ₿0.00000036	$0.001075 ₿0.00000031	$43.02 ₿2.99	$2.19M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4208 ₿0.0000038	$0.3632 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000696 ₿0.000000000021	-7.10	$0 ₿0	$0.0009027 ₿0.000000000023	$0.0000006959 ₿0.000000000021	$239.01 ₿0.05	$689.07K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0	$0	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	Binance-Peg Filecoin FIL	$3.05 ₿0.00012	7.09	$0 ₿0	$3.05 ₿0.00013	$2.85 ₿0.00012	$316.71K ₿54.85	$45.84M	$0 ₿0
—	CONUN CYCON	$0.0004075 ₿0.000000053	-4.03	$0 ₿0	$0.0004247 ₿0.000000056	$0.0004002 ₿0.000000031	$27.1K ₿25.44	$2.04M ₿268.85	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}