Những đồng tiền mã hóa hàng đầu của Lưu trữ tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lưu trữ

Lưu trữ (67)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.7 ₿0.000041	-4.85	$2.02B ₿22.82K	$3.88 ₿0.000042	$3.61 ₿0.000039	$170.52M ₿1.84K	$2.02B ₿22.82K	$2.02B ₿22.82K
98	Filecoin FIL	$1.31 ₿0.000014	-5.79	$965.92M ₿10.94K	$1.39 ₿0.000015	$1.3 ₿0.000014	$121.71M ₿1.38K	$2.56B ₿29.01K	$965.92M ₿10.94K
176	BitTorrent BTT	$0.0000004029 ₿0.0000000000045	-0.46	$397.42M ₿4.49K	$0.0000004058 ₿0.0000000000045	$0.0000004013 ₿0.0000000000043	$24.39M ₿278.35	$399.01M ₿4.51K	$397.42M ₿4.49K
245	Arweave AR	$3.57 ₿0.000040	-7.03	$233.96M ₿2.64K	$3.85 ₿0.000041	$3.55 ₿0.000039	$22.78M ₿278.15	$233.96M ₿2.64K	$233.96M ₿2.64K
271	Walrus WAL	$0.1306 ₿0.0000014	-7.23	$206.06M ₿2.34K	$0.1408 ₿0.0000015	$0.1305 ₿0.0000014	$11.29M ₿128.56	$653.3M ₿7.43K	$206.06M ₿2.34K
402	AIOZ Network AIOZ	$0.08862 ₿0.0000010	-7.72	$108.75M ₿1.24K	$0.09604 ₿0.0000010	$0.08861 ₿0.00000099	$6.92M ₿78.8	$109.09M ₿1.24K	$108.75M ₿1.24K
452	Impossible Cloud Network Token ICNT	$0.3534 ₿0.0000040	-21.87	$88.99M ₿1.02K	$0.4524 ₿0.0000049	$0.3534 ₿0.0000039	$5.95M ₿79	$247.7M ₿2.82K	$88.99M ₿1.02K
467	Siacoin SC	$0.001518 ₿0.000000017	-4.40	$85.07M ₿964.99	$0.001592 ₿0.000000017	$0.001514 ₿0.000000016	$4.89M ₿55.41	$94.47M ₿1.07K	$85.07M ₿964.99
475	Holo HOT	$0.0004661 ₿0.0000000053	-3.88	$82.81M ₿942.82	$0.0004849 ₿0.0000000053	$0.0004655 ₿0.0000000051	$4.5M ₿51.45	$82.81M ₿942.82	$82.81M ₿942.82
726	StorX SRX	$0.06969 ₿0.00000078	-0.48	$42.23M ₿477.5	$0.07029 ₿0.00000079	$0.06959 ₿0.00000075	$2.29M ₿25.93	$42.23M ₿477.5	$42.23M ₿477.5
886	Ocean Protocol OCEAN	$0.156 ₿0.0000017	-4.80	$31.23M ₿353.42	$0.164 ₿0.0000017	$0.1554 ₿0.0000017	$133.25K ₿1.51	$41.81M ₿473.06	$31.23M ₿353.42
1016	Iagon IAG	$0.06465 ₿0.00000073	-2.80	$24.33M ₿275.16	$0.0668 ₿0.00000074	$0.06101 ₿0.00000067	$418.88K ₿4.74	$64.7M ₿731.78	$24.33M ₿275.16
1134	Autonomi ANT	$0.04257 ₿0.00000048	0.01*	$19.7M ₿222.94	$0.04287 ₿0.00000048	$0.04223 ₿0.00000045	$131.91K ₿1.5	$50.91M ₿576.21	$19.7M ₿222.94
1142	Binance-Peg Filecoin FIL	$1.3 ₿0.000014	-6.70	$19.44M ₿220.09	$1.39 ₿0.000015	$1.29 ₿0.000014	$73.79K ₿0.84	$19.44M ₿220.09	$19.44M ₿220.09
1192	Storj STORJ	$0.1254 ₿0.0000014	-6.35	$18.03M ₿204.12	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$5.6M ₿63.42	$53.3M ₿603.34	$18.03M ₿204.12
1464	OORT OORT	$0.01736 ₿0.00000019	-7.78	$11.98M ₿135.7	$0.01903 ₿0.00000020	$0.01738 ₿0.00000019	$321.55K ₿3.6	$34.76M ₿393.88	$11.98M ₿135.7
1577	Swarm BZZ	$0.1621 ₿0.0000018	-11.75	$10.26M ₿116.48	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$244.51K ₿2.74	$10.26M ₿116.48	$10.26M ₿116.48
1633	RSS3 RSS3	$0.01075 ₿0.00000012	-2.29	$9.55M ₿109.14	$0.01138 ₿0.00000012	$0.01076 ₿0.00000011	$1.84M ₿21	$11.05M ₿126.33	$9.55M ₿109.14
1747	CESS Network CESS	$0.003156 ₿0.000000035	-6.76	$8.39M ₿95.04	$0.003395 ₿0.000000037	$0.003156 ₿0.000000035	$1.06M ₿12.04	$31.65M ₿358.63	$8.39M ₿95.04
1839	Bluzelle BLZ	$0.01566 ₿0.00000017	-5.38	$7.35M ₿83.08	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$289.07K ₿3.27	$7.84M ₿88.54	$7.35M ₿83.08
1890	Shadow Token SHDW	$0.04024 ₿0.00000045	-1.78	$6.8M ₿77.12	$0.04124 ₿0.00000045	$0.04024 ₿0.00000043	$37.91K ₿0.44	$6.8M ₿77.12	$6.8M ₿77.12
2013	Aleph ALEPH	$0.03045 ₿0.00000034	-9.18	$5.68M ₿64.49	$0.03369 ₿0.00000036	$0.03045 ₿0.00000034	$155.17K ₿1.75	$15.23M ₿172.95	$5.68M ₿64.49
2317	Xandeum XAND	$0.002881 ₿0.000000032	-1.63	$3.89M ₿44.04	$0.002937 ₿0.000000032	$0.00275 ₿0.000000030	$1.07K ₿0.01	$11.63M ₿131.7	$3.89M ₿44.04
2463	Phantasma SOUL	$0.02521 ₿0.00000028	17.88	$3.35M ₿37.87	$0.02807 ₿0.00000031	$0.02129 ₿0.00000022	$199.67K ₿2.26	$3.35M ₿37.87	$3.35M ₿37.87
2665	Stratos STOS	$0.03938 ₿0.00000044	-8.33	$2.76M ₿31.24	$0.0434 ₿0.00000047	$0.03926 ₿0.00000043	$122.96K ₿1.39	$3.93M ₿44.57	$2.76M ₿31.24
2751	AR.IO Network ARIO	$0.004561 ₿0.000000051	-1.38	$2.53M ₿28.68	$0.004819 ₿0.000000052	$0.004502 ₿0.000000048	$15.03K ₿0.17	$4.56M ₿51.64	$2.53M ₿28.68
2844	Cere Network CERE	$0.0003458 ₿0.0000000039	0.11	$2.3M ₿25.99	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$89.85K ₿1.02	$3.46M ₿39.16	$2.3M ₿25.99
3061	ProximaX XPX	$0.0002915 ₿0.0000000033	-6.15	$1.88M ₿21.4	$0.0003108 ₿0.0000000033	$0.0002907 ₿0.0000000032	$225.68 ₿0	$2.62M ₿29.72	$1.88M ₿21.4
3241	Pipe Network PIPE	$0.01589 ₿0.00000017	-13.62	$1.59M ₿18.14	$0.01932 ₿0.00000020	$0.01567 ₿0.00000017	$965K ₿10.76	$15.89M ₿181.38	$1.59M ₿18.14
3352	Jackal Protocol JKL	$0.01112 ₿0.00000012	-6.44	$1.42M ₿16.15	$0.01275 ₿0.00000014	$0.01109 ₿0.00000012	$687.51 ₿0.01	$1.97M ₿22.38	$1.42M ₿16.15
3503	Serenity SERSH	$0.02875 ₿0.00000032	-2.71	$1.22M ₿13.92	$0.02987 ₿0.00000032	$0.02826 ₿0.00000031	$22.68K ₿0.26	$2.85M ₿32.4	$1.22M ₿13.92
3807	WeSendit WSI	$0.001145 ₿0.000000012	-7.11	$954.28K ₿10.81	$0.001233 ₿0.000000013	$0.00112 ₿0.000000012	$20.65K ₿0.23	$1.7M ₿19.3	$954.28K ₿10.81
3952	ScPrime SCP	$0.01495 ₿0.00000016	-3.44	$843.2K ₿9.57	$0.0155 ₿0.00000017	$0.01495 ₿0.00000016	$2.76K ₿0.03	$843.2K ₿9.57	$843.2K ₿9.57
4228	Crust Network CRU	$0.02526 ₿0.00000028	-5.42	$673.94K ₿7.63	$0.02673 ₿0.00000029	$0.02518 ₿0.00000027	$26.35K ₿0.3	$883.55K ₿10	$673.94K ₿7.63
4813	Big Data Protocol BDP	$0.018 ₿0.00000020	-6.02	$435.19K ₿4.93	$0.01927 ₿0.00000020	$0.01799 ₿0.00000020	$91.15K ₿1.03	$1.17M ₿13.24	$435.19K ₿4.93
5927	Coldstack CLS	$0.01105 ₿0.00000012	-3.04	$201.06K ₿2.28	$0.01142 ₿0.00000012	$0.01103 ₿0.00000012	$24.53K ₿0.28	$550.31K ₿6.23	$201.06K ₿2.28
6030	0chain ZCN	$0.003915 ₿0.000000044	-25.88	$189.67K ₿2.15	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$347.6 ₿0	$1.57M ₿17.74	$189.67K ₿2.15
6125	Verida Token VDA	$0.0005176 ₿0.0000000058	-8.81	$177.54K ₿2.01	$0.0005682 ₿0.0000000061	$0.0005134 ₿0.0000000057	$12.62K ₿0.14	$517.67K ₿5.87	$177.54K ₿2.01
7594	Archivas RCHV	$0.0000737 ₿0.00000000083	-3.69	$73.72K ₿0.83	$0.00007733 ₿0.00000000085	$0.00007351 ₿0.00000000082	$127.75K ₿1.45	$73.72K ₿0.83	$73.72K ₿0.83
8321	CGAI CGAI	$0.00008715 ₿0.00000000097	-0.27	$49.35K ₿0.55	$0.00008754 ₿0.00000000097	$0.00008652 ₿0.00000000095	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
8347	PAC Global PAC	$0.00000278 ₿0.000000000030	-0.08	$48.44K ₿0.52	$0.00000278 ₿0.000000000030	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
9982	SolBox SOLBOX	$0.00001959 ₿0.00000000022	-7.00	$19.59K ₿0.22	$0.0000211 ₿0.00000000022	$0.00001947 ₿0.00000000021	$6.7 ₿0	$19.59K ₿0.22	$19.59K ₿0.22
11018	STORAGENT STORAGENT	$0.00001219 ₿0.00000000013	-0.78	$12.29K ₿0.13	$0.00001309 ₿0.00000000014	$0.00001188 ₿0.00000000012	$48.12K ₿0.54	$12.29K ₿0.13	$12.29K ₿0.13
12249	WalletBox $WB403	$0.00000652 ₿0.000000000070	0	$6.39K ₿0.07	$0	$0	$90.04 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004303 ₿0.000000048	-2.43	$0 ₿0	$0.004483 ₿0.000000048	$0.004265 ₿0.000000047	$1.09K ₿0.01	$4.3M ₿48.52	$0 ₿0
—	Functionland FULA	$0.0008815 ₿0.0000000099	-6.07	$0 ₿0	$0.0009385 ₿0.000000010	$0.0008713 ₿0.0000000096	$134.49 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003066 ₿0.00000000034	-13.32	$0 ₿0	$0.0000355 ₿0.00000000038	$0.00003055 ₿0.00000000034	$245.67K ₿2.81	$8.43M ₿96.09	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003556 ₿0.000000040	-8.00	$0 ₿0	$0.003866 ₿0.000000041	$0.003548 ₿0.000000040	$11.4 ₿0	$35.57K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0	$0 ₿0	$0	$0	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004322 ₿0.0000000000049	-1.58	$0 ₿0	$0.000000459 ₿0.0000000000051	$0.0000004208 ₿0.0000000000046	$10.24 ₿0	$427.91K ₿4.86	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}