Những đồng tiền mã hóa hàng đầu của Lưu trữ tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lưu trữ

Lưu trữ (71)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$2.33 ₿0.000036	-1.86	$1.29B ₿20.46K	$2.4 ₿0.000037	$2.3 ₿0.000036	$55.28M ₿862	$1.29B ₿20.46K	$1.29B ₿20.46K
90	Filecoin FIL	$0.7747 ₿0.000012	0.38	$610.47M ₿9.66K	$0.7912 ₿0.000012	$0.756 ₿0.000012	$71.61M ₿1.14K	$1.52B ₿24K	$610.47M ₿9.66K
140	BitTorrent BTT	$0.0000002719 ₿0.0000000000043	-0.68	$268.55M ₿4.26K	$0.000000274 ₿0.0000000000043	$0.0000002684 ₿0.0000000000042	$6.73M ₿107.2	$269.36M ₿4.27K	$268.55M ₿4.26K
230	Arweave AR	$1.93 ₿0.000030	-2.45	$127.18M ₿2.01K	$2.01 ₿0.000031	$1.91 ₿0.000030	$16.06M ₿254.76	$127.18M ₿2.01K	$127.18M ₿2.01K
303	Walrus WAL	$0.03427 ₿0.00000054	-3.06	$82.35M ₿1.31K	$0.03641 ₿0.00000057	$0.03416 ₿0.00000054	$4.87M ₿77.25	$171.34M ₿2.72K	$82.35M ₿1.31K
339	AIOZ Network AIOZ	$0.05914 ₿0.00000093	3.00	$73.51M ₿1.17K	$0.06037 ₿0.00000094	$0.05563 ₿0.00000088	$4.8M ₿75.23	$74.32M ₿1.18K	$73.51M ₿1.17K
420	Holo HOT	$0.0003135 ₿0.0000000049	-0.03	$55.68M ₿883.04	$0.0003215 ₿0.0000000050	$0.0003073 ₿0.0000000049	$3.08M ₿48.86	$55.68M ₿883.04	$55.68M ₿883.04
429	Impossible Cloud Network Token ICNT	$0.2129 ₿0.0000033	-7.99	$54.17M ₿860.18	$0.2334 ₿0.0000037	$0.2122 ₿0.0000033	$6.3M ₿97.99	$149.23M ₿2.37K	$54.17M ₿860.18
560	Siacoin SC	$0.0007197 ₿0.000000011	2.24	$35.74M ₿568.73	$0.0007229 ₿0.000000011	$0.0006982 ₿0.000000011	$3.33M ₿52.51	$35.74M ₿568.73	$35.74M ₿568.73
588	StorX SRX	$0.05477 ₿0.00000086	-0.20	$33.29M ₿527.17	$0.05525 ₿0.00000087	$0.05461 ₿0.00000085	$1.52M ₿24.08	$33.29M ₿527.17	$33.29M ₿527.17
677	Autonomi ANT	$0.08189 ₿0.0000013	-1.84	$27.31M ₿433.49	$0.08384 ₿0.0000013	$0.08166 ₿0.0000012	$383.41K ₿6.5	$98.26M ₿1.56K	$27.31M ₿433.49
782	Ocean Protocol OCEAN	$0.1075 ₿0.0000017	-0.55	$21.51M ₿341.17	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$61.38K ₿0.97	$28.79M ₿456.56	$21.51M ₿341.17
1090	Storj STORJ	$0.07938 ₿0.0000012	2.18	$11.42M ₿180.67	$0.0812 ₿0.0000012	$0.0762 ₿0.0000012	$5.69M ₿90.16	$33.75M ₿534.02	$11.42M ₿180.67
1124	RSS3 RSS3	$0.007023 ₿0.00000011	0.76	$10.69M ₿169.34	$0.007123 ₿0.00000011	$0.006912 ₿0.00000010	$1.02M ₿17.39	$10.69M ₿169.34	$10.69M ₿169.34
1302	Iagon IAG	$0.02021 ₿0.00000032	8.39	$7.6M ₿120.56	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$161.39K ₿2.56	$20.21M ₿320.62	$7.6M ₿120.56
1486	OORT OORT	$0.007283 ₿0.00000011	2.69	$5.63M ₿89.38	$0.007353 ₿0.00000011	$0.007057 ₿0.00000011	$52.96K ₿0.84	$14.51M ₿230.2	$5.63M ₿89.38
1741	Bluzelle BLZ	$0.008381 ₿0.00000013	0.17	$3.95M ₿62.67	$0.008884 ₿0.00000013	$0.008333 ₿0.00000013	$146.95K ₿2.34	$4.19M ₿66.47	$3.95M ₿62.67
1788	Shadow Token SHDW	$0.02155 ₿0.00000034	0.35	$3.64M ₿58.07	$0.02178 ₿0.00000034	$0.02138 ₿0.00000033	$9.42K ₿0.29	$3.64M ₿58.07	$3.64M ₿58.07
1839	CESS Network CESS	$0.001291 ₿0.000000020	-1.08	$3.41M ₿54.36	$0.00134 ₿0.000000021	$0.00126 ₿0.000000019	$176.08K ₿1.77	$12.88M ₿205.14	$3.41M ₿54.36
1864	Swarm BZZ	$0.05272 ₿0.00000083	4.47	$3.32M ₿52.73	$0.05438 ₿0.00000086	$0.05046 ₿0.00000079	$135.34K ₿2.15	$3.32M ₿52.73	$3.32M ₿52.73
2125	Aleph ALEPH	$0.01286 ₿0.00000020	2.54	$2.4M ₿38.05	$0.01287 ₿0.00000020	$0.0125 ₿0.00000019	$87.42K ₿1.38	$6.43M ₿102.04	$2.4M ₿38.05
2522	AR.IO Network ARIO	$0.002266 ₿0.000000035	0.82	$1.44M ₿22.83	$0.002266 ₿0.000000036	$0.002247 ₿0.000000035	$64.94 ₿0	$2.27M ₿35.96	$1.44M ₿22.83
2576	ScPrime SCP	$0.02422 ₿0.00000038	7.18	$1.37M ₿21.74	$0.03259 ₿0.00000051	$0.02258 ₿0.00000035	$11.2K ₿0.18	$1.37M ₿21.74	$1.37M ₿21.74
2582	Cere Network CERE	$0.0002054 ₿0.0000000032	-1.54	$1.36M ₿21.63	$0.0002103 ₿0.0000000033	$0.0002045 ₿0.0000000032	$72.06K ₿1.14	$2.05M ₿32.59	$1.36M ₿21.63
2624	Xandeum XAND	$0.0009653 ₿0.000000015	1.21	$1.3M ₿20.55	$0.000989 ₿0.000000015	$0.0009219 ₿0.000000014	$110.63 ₿0	$3.89M ₿61.45	$1.3M ₿20.55
2697	Phantasma SOUL	$0.008859 ₿0.00000014	0.95	$1.2M ₿19.09	$0.008904 ₿0.00000014	$0.008612 ₿0.00000013	$40.05K ₿0.63	$1.2M ₿19.09	$1.2M ₿19.09
2915	Pipe Network PIPE	$0.00961 ₿0.00000015	-2.44	$961.44K ₿15.25	$0.00985 ₿0.00000015	$0.00957 ₿0.00000014	$36.25K ₿0.68	$9.61M ₿152.5	$961.44K ₿15.25
2964	Real World Services RWS	$0.01525 ₿0.00000024	0.61	$907.12K ₿14.39	$0.01561 ₿0.00000024	$0.015 ₿0.00000023	$75.65K ₿1.2	$1.51M ₿23.98	$907.12K ₿14.39
3044	ProximaX XPX	$0.0001294 ₿0.0000000020	4.95	$839.06K ₿13.31	$0.0001298 ₿0.0000000020	$0.0001227 ₿0.0000000019	$52.34K ₿0.83	$1.17M ₿18.48	$839.06K ₿13.31
3488	WeSendit WSI	$0.0006159 ₿0.0000000097	-0.46	$529.66K ₿8.4	$0.0006221 ₿0.0000000098	$0.0006136 ₿0.0000000096	$811.01 ₿0.01	$916.2K ₿14.53	$529.66K ₿8.4
3799	Stratos STOS	$0.0105 ₿0.00000016	1.90	$407.33K ₿6.46	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$111.95K ₿1.77	$1.05M ₿16.66	$407.33K ₿6.46
4536	Crust Network CRU	$0.008248 ₿0.00000013	-4.71	$220.39K ₿3.5	$0.008661 ₿0.00000013	$0.00815 ₿0.00000012	$11.53K ₿0.18	$288.93K ₿4.59	$220.39K ₿3.5
5079	Coldstack CLS	$0.008018 ₿0.00000012	0.46	$145.78K ₿2.31	$0.008045 ₿0.00000012	$0.007977 ₿0.00000012	$15.16K ₿0.24	$399.01K ₿6.33	$145.78K ₿2.31
5312	Jackal Protocol JKL	$0.0009516 ₿0.000000015	1.84	$125.43K ₿1.99	$0.001062 ₿0.000000016	$0.0008403 ₿0.000000013	$699.32 ₿0.01	$172.39K ₿2.73	$125.43K ₿1.99
5730	Obscra OBX	$0.0001046 ₿0.0000000016	5.49	$97.2K ₿1.54	$0.000114 ₿0.0000000017	$0.00008343 ₿0.0000000013	$32.3K ₿0.51	$104.61K ₿1.66	$97.2K ₿1.54
6254	0chain ZCN	$0.001438 ₿0.000000022	-3.70	$69.65K ₿1.11	$0.001529 ₿0.000000024	$0.001425 ₿0.000000022	$201.03 ₿0	$575.6K ₿9.14	$69.65K ₿1.11
6257	Big Data Protocol BDP	$0.00288 ₿0.000000045	-0.46	$69.6K ₿1.09	$0.002926 ₿0.000000045	$0.002823 ₿0.000000044	$81.55 ₿0	$187.04K ₿2.94	$69.6K ₿1.09
8268	Archivas RCHV	$0.00002209 ₿0.00000000035	-2.57	$22.08K ₿0.35	$0.00002279 ₿0.00000000035	$0.00002197 ₿0.00000000034	$163.98 ₿0	$22.08K ₿0.35	$22.08K ₿0.35
8486	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0	$0	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
8611	Verida Token VDA	$0.00005153 ₿0.00000000081	-0.30	$18.13K ₿0.29	$0.0000517 ₿0.00000000081	$0.00005153 ₿0.00000000080	$1.44 ₿0	$51.55K ₿0.82	$18.13K ₿0.29
9536	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
9813	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10415	SolBox SOLBOX	$0.000006659 ₿0.00000000010	0	$6.66K ₿0.11	$0	$0	$1.96 ₿0	$6.66K ₿0.11	$6.66K ₿0.11
12041	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0	$0	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.001666 ₿0.000000026	-1.05	$0 ₿0	$0.002951 ₿0.000000046	$0.001632 ₿0.000000025	$520.27 ₿0.01	$1.67M ₿26.39	$0 ₿0
—	Functionland FULA	$0.0002287 ₿0.0000000036	7.20	$0 ₿0	$0.0002321 ₿0.0000000036	$0.0001838 ₿0.0000000029	$237.02 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00001503 ₿0.00000000024	0	$0 ₿0	$0	$0	$36.97 ₿0	$4.13M ₿66.87	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0	$0	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0003221 ₿0.0000000050	-0.01	$0 ₿0	$0.000325 ₿0.0000000051	$0.0003175 ₿0.0000000050	$159.22 ₿0	$318.66M ₿5.06K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}