Những đồng tiền mã hóa hàng đầu của Lưu trữ tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lưu trữ

Lưu trữ (71)

Market Heatmap

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
61	Internet Computer ICP	$2.22 ₿0.000035	-0.31	$1.23B ₿19.69K	$2.25 ₿0.000036	$2.2 ₿0.000035	$33.51M ₿535.17	$1.23B ₿19.69K	$1.23B ₿19.69K
92	Filecoin FIL	$0.7985 ₿0.000012	1.39	$634.87M ₿10.14K	$0.8103 ₿0.000012	$0.7875 ₿0.000012	$51.76M ₿828.28	$1.56B ₿24.97K	$634.87M ₿10.14K
141	BitTorrent BTT	$0.0000002651 ₿0.0000000000042	0.28	$261.66M ₿4.18K	$0.0000002672 ₿0.0000000000043	$0.0000002634 ₿0.0000000000042	$4.64M ₿74.18	$262.45M ₿4.2K	$261.66M ₿4.18K
219	Arweave AR	$2.06 ₿0.000032	2.49	$135.25M ₿2.16K	$2.09 ₿0.000033	$2 ₿0.000031	$11.84M ₿186.52	$135.25M ₿2.16K	$135.25M ₿2.16K
302	Walrus WAL	$0.03336 ₿0.00000053	-0.74	$81.95M ₿1.31K	$0.03415 ₿0.00000054	$0.0328 ₿0.00000052	$3.52M ₿56.24	$166.8M ₿2.67K	$81.95M ₿1.31K
340	AIOZ Network AIOZ	$0.05733 ₿0.00000091	4.72	$72.4M ₿1.16K	$0.0587 ₿0.00000093	$0.05434 ₿0.00000087	$6.03M ₿107.22	$72.44M ₿1.16K	$72.4M ₿1.16K
412	Holo HOT	$0.0003156 ₿0.0000000050	2.89	$56.05M ₿897.57	$0.0003206 ₿0.0000000051	$0.0003027 ₿0.0000000048	$5.74M ₿91.82	$56.05M ₿897.57	$56.05M ₿897.57
427	Impossible Cloud Network Token ICNT	$0.1977 ₿0.0000031	4.60	$53.67M ₿858.01	$0.1978 ₿0.0000031	$0.1863 ₿0.0000029	$956.09K ₿15.25	$138.43M ₿2.21K	$53.67M ₿858.01
610	StorX SRX	$0.05265 ₿0.00000084	-0.04	$31.96M ₿511.04	$0.05278 ₿0.00000085	$0.05259 ₿0.00000083	$1.94M ₿30.97	$31.96M ₿511.04	$31.96M ₿511.04
615	Siacoin SC	$0.0006401 ₿0.000000010	1.04	$31.85M ₿509.18	$0.0006532 ₿0.000000010	$0.0006245 ₿0.000000010	$2.92M ₿46.69	$31.85M ₿509.18	$31.85M ₿509.18
681	Ocean Protocol OCEAN	$0.1146 ₿0.0000018	0.42	$27.62M ₿441.67	$0.1156 ₿0.0000018	$0.1133 ₿0.0000018	$16.92K ₿0.27	$30.69M ₿490.7	$27.62M ₿441.67
823	Autonomi ANT	$0.06037 ₿0.00000096	0.07	$20.61M ₿329.38	$0.06048 ₿0.00000097	$0.05997 ₿0.00000095	$421.39K ₿6.74	$72.45M ₿1.16K	$20.61M ₿329.38
1108	Storj STORJ	$0.07856 ₿0.0000012	3.26	$11.29M ₿180.38	$0.09106 ₿0.0000014	$0.07591 ₿0.0000012	$36.64M ₿585.57	$33.37M ₿533.17	$11.29M ₿180.38
1248	RSS3 RSS3	$0.005652 ₿0.000000090	2.02	$8.59M ₿137.49	$0.005712 ₿0.000000091	$0.005496 ₿0.000000088	$1.06M ₿16.92	$8.59M ₿137.49	$8.59M ₿137.49
1249	Iagon IAG	$0.02283 ₿0.00000036	5.47	$8.58M ₿137.24	$0.02401 ₿0.00000038	$0.02164 ₿0.00000034	$98.31K ₿1.57	$22.83M ₿364.99	$8.58M ₿137.24
1762	OORT OORT	$0.004892 ₿0.000000078	-2.06	$3.87M ₿61.92	$0.005157 ₿0.000000083	$0.004875 ₿0.000000078	$71.93K ₿1.15	$9.78M ₿156.37	$3.87M ₿61.92
1807	Bluzelle BLZ	$0.007654 ₿0.00000012	1.38	$3.61M ₿57.71	$0.007678 ₿0.00000012	$0.00746 ₿0.00000012	$49.87K ₿0.8	$3.83M ₿61.21	$3.61M ₿57.71
1851	CESS Network CESS	$0.001265 ₿0.000000020	1.80	$3.35M ₿53.63	$0.001267 ₿0.000000020	$0.001239 ₿0.000000019	$152.55K ₿2.44	$12.65M ₿202.39	$3.35M ₿53.63
1853	Shadow Token SHDW	$0.01975 ₿0.00000031	1.83	$3.34M ₿53.39	$0.01991 ₿0.00000031	$0.01939 ₿0.00000031	$14.68K ₿0.23	$3.34M ₿53.39	$3.34M ₿53.39
1954	Swarm BZZ	$0.04614 ₿0.00000073	8.36	$2.91M ₿46.45	$0.04698 ₿0.00000075	$0.04256 ₿0.00000068	$232.43K ₿3.7	$2.91M ₿46.45	$2.91M ₿46.45
2259	Aleph ALEPH	$0.01087 ₿0.00000017	0.53	$2.03M ₿32.42	$0.01099 ₿0.00000017	$0.01071 ₿0.00000017	$88.92K ₿1.42	$5.44M ₿86.95	$2.03M ₿32.42
2468	Phantasma SOUL	$0.01153 ₿0.00000018	5.20	$1.57M ₿25.15	$0.01205 ₿0.00000019	$0.01059 ₿0.00000017	$92.25K ₿1.47	$1.57M ₿25.15	$1.57M ₿25.15
2594	Cere Network CERE	$0.000208 ₿0.0000000033	0.58	$1.38M ₿22.08	$0.0002081 ₿0.0000000033	$0.0002058 ₿0.0000000032	$354.91 ₿0.01	$2.08M ₿33.26	$1.38M ₿22.08
2708	Xandeum XAND	$0.0009052 ₿0.000000014	-3.21	$1.22M ₿19.4	$0.001004 ₿0.000000016	$0.0008831 ₿0.000000014	$297.53 ₿0	$3.63M ₿58.01	$1.22M ₿19.4
2812	Pipe Network PIPE	$0.01103 ₿0.00000017	-6.80	$1.1M ₿17.56	$0.0119 ₿0.00000019	$0.01007 ₿0.00000016	$123.76K ₿1.96	$11.01M ₿175.58	$1.1M ₿17.56
2979	AR.IO Network ARIO	$0.001391 ₿0.000000022	4.14	$911.12K ₿14.57	$0.001391 ₿0.000000022	$0.001316 ₿0.000000021	$572.69 ₿0.01	$1.39M ₿22.26	$911.12K ₿14.57
3057	Real World Services RWS	$0.01429 ₿0.00000022	0.30	$850.1K ₿13.59	$0.01432 ₿0.00000023	$0.01422 ₿0.00000022	$10.33K ₿0.17	$1.42M ₿22.65	$850.1K ₿13.59
3195	ScPrime SCP	$0.01313 ₿0.00000020	16.77	$743.56K ₿11.88	$0.0147 ₿0.00000023	$0.01124 ₿0.00000017	$3.19K ₿0.05	$743.56K ₿11.88	$743.56K ₿11.88
3315	ProximaX XPX	$0.0001006 ₿0.0000000016	-0.24	$652.6K ₿10.29	$0.0001013 ₿0.0000000016	$0.00009835 ₿0.0000000015	$55.86K ₿0.89	$906.17K ₿14.29	$652.6K ₿10.29
3423	WeSendit WSI	$0.0006805 ₿0.000000010	2.47	$590.28K ₿9.38	$0.0006804 ₿0.000000010	$0.0006624 ₿0.000000010	$1.64K ₿0.03	$1.01M ₿16.1	$590.28K ₿9.38
4030	Stratos STOS	$0.009064 ₿0.00000014	-14.22	$351.06K ₿5.61	$0.01062 ₿0.00000017	$0.007943 ₿0.00000012	$62.73K ₿1	$904.76K ₿14.46	$351.06K ₿5.61
4529	Crust Network CRU	$0.008657 ₿0.00000013	0.10	$231.31K ₿3.7	$0.008764 ₿0.00000014	$0.008641 ₿0.00000013	$11.13K ₿0.18	$303.25K ₿4.85	$231.31K ₿3.7
5458	Coldstack CLS	$0.006846 ₿0.00000010	-1.18	$124.48K ₿1.99	$0.00695 ₿0.00000011	$0.006845 ₿0.00000010	$8.41K ₿0.13	$340.71K ₿5.45	$124.48K ₿1.99
5758	Jackal Protocol JKL	$0.0007719 ₿0.000000012	22.20	$101.75K ₿1.63	$0.0007727 ₿0.000000012	$0.0006317 ₿0.000000010	$279.07 ₿0	$139.85K ₿2.23	$101.75K ₿1.63
6223	Big Data Protocol BDP	$0.003125 ₿0.000000050	0	$75.51K ₿1.23	$0	$0	$22.6 ₿0	$202.92K ₿3.3	$75.51K ₿1.23
6311	0chain ZCN	$0.001484 ₿0.000000023	3.00	$71.86K ₿1.15	$0.00149 ₿0.000000023	$0.001441 ₿0.000000023	$6.29 ₿0	$593.89K ₿9.5	$71.86K ₿1.15
6996	Obscra OBX	$0.00005254 ₿0.00000000082	10.08	$48.09K ₿0.77	$0.00005283 ₿0.00000000084	$0.00004356 ₿0.00000000070	$2.14K ₿0.03	$51.75K ₿0.83	$48.09K ₿0.77
8455	Archivas RCHV	$0.00002188 ₿0.00000000034	-0.40	$21.87K ₿0.35	$0.00002212 ₿0.00000000035	$0.00002173 ₿0.00000000034	$92.75 ₿0	$21.87K ₿0.35	$21.87K ₿0.35
8834	Verida Token VDA	$0.00005111 ₿0.00000000082	0	$17.98K ₿0.29	$0.00005111 ₿0.00000000082	$0.00005111 ₿0.00000000082	$1.42 ₿0	$51.12K ₿0.82	$17.98K ₿0.29
9818	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
10082	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10343	SolBox SOLBOX	$0.000008169 ₿0.00000000013	0.53	$8.17K ₿0.13	$0.000008169 ₿0.00000000013	$0.000008039 ₿0.00000000012	$8.23 ₿0	$8.17K ₿0.13	$8.17K ₿0.13
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.001585 ₿0.000000025	0	$0 ₿0	$0.00359 ₿0.000000057	$0.001585 ₿0.000000025	$582.2 ₿0.01	$1.59M ₿25.37	$0 ₿0
—	Functionland FULA	$0.0001778 ₿0.0000000028	-1.29	$0 ₿0	$0.0001838 ₿0.0000000029	$0.0001767 ₿0.0000000028	$25.21 ₿0	$0	$0 ₿0
—	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
—	VaultRAM V	$0.00001302 ₿0.00000000021	0	$0 ₿0	$0	$0	$0.65 ₿0	$3.58M ₿59.96	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0003164 ₿0.0000000050	0.75	$0 ₿0	$0.0003202 ₿0.0000000051	$0.0003134 ₿0.0000000050	$70.93 ₿0	$313.28M ₿5.01K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}