Những đồng tiền mã hóa hàng đầu của Lưu trữ tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lưu trữ

Lưu trữ (67)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.69 ₿0.000041	-4.91	$2.02B ₿22.82K	$3.88 ₿0.000042	$3.61 ₿0.000039	$164.2M ₿1.84K	$2.02B ₿22.82K	$2.02B ₿22.82K
98	Filecoin FIL	$1.31 ₿0.000014	-5.23	$967.59M ₿10.94K	$1.39 ₿0.000015	$1.3 ₿0.000014	$121.54M ₿1.38K	$2.57B ₿29.01K	$967.59M ₿10.94K
176	BitTorrent BTT	$0.000000402 ₿0.0000000000045	-0.64	$396.41M ₿4.49K	$0.0000004058 ₿0.0000000000045	$0.0000004013 ₿0.0000000000043	$24.01M ₿278.35	$397.99M ₿4.51K	$396.41M ₿4.49K
245	Arweave AR	$3.57 ₿0.000040	-6.66	$233.79M ₿2.64K	$3.85 ₿0.000041	$3.55 ₿0.000039	$22.71M ₿278.15	$233.79M ₿2.64K	$233.79M ₿2.64K
272	Walrus WAL	$0.1305 ₿0.0000014	-7.13	$205.89M ₿2.34K	$0.1408 ₿0.0000015	$0.1305 ₿0.0000014	$11.28M ₿128.56	$652.76M ₿7.43K	$205.89M ₿2.34K
402	AIOZ Network AIOZ	$0.08874 ₿0.0000010	-7.52	$108.9M ₿1.24K	$0.096 ₿0.0000010	$0.08861 ₿0.00000099	$6.91M ₿78.8	$109.25M ₿1.24K	$108.9M ₿1.24K
452	Impossible Cloud Network Token ICNT	$0.3542 ₿0.0000040	-19.92	$88.9M ₿1.02K	$0.4425 ₿0.0000049	$0.3531 ₿0.0000039	$5.86M ₿79	$247.46M ₿2.82K	$88.9M ₿1.02K
465	Siacoin SC	$0.00152 ₿0.000000017	-4.20	$85.21M ₿964.99	$0.001592 ₿0.000000017	$0.001514 ₿0.000000016	$4.85M ₿55.41	$94.62M ₿1.07K	$85.21M ₿964.99
475	Holo HOT	$0.0004656 ₿0.0000000053	-3.68	$82.7M ₿942.82	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.49M ₿51.45	$82.7M ₿942.82	$82.7M ₿942.82
725	StorX SRX	$0.06964 ₿0.00000078	-0.46	$42.2M ₿477.5	$0.07029 ₿0.00000079	$0.06959 ₿0.00000075	$2.29M ₿25.93	$42.2M ₿477.5	$42.2M ₿477.5
886	Ocean Protocol OCEAN	$0.1558 ₿0.0000017	-4.88	$31.16M ₿353.42	$0.164 ₿0.0000017	$0.1554 ₿0.0000017	$135.13K ₿1.51	$41.71M ₿473.06	$31.16M ₿353.42
1009	Iagon IAG	$0.06457 ₿0.00000073	-2.85	$24.59M ₿275.16	$0.0668 ₿0.00000074	$0.06101 ₿0.00000067	$495.99K ₿4.74	$65.39M ₿731.78	$24.59M ₿275.16
1134	Autonomi ANT	$0.04244 ₿0.00000048	0.10	$19.71M ₿222.94	$0.04287 ₿0.00000048	$0.04223 ₿0.00000045	$131.34K ₿1.5	$50.93M ₿576.21	$19.71M ₿222.94
1142	Binance-Peg Filecoin FIL	$1.29 ₿0.000014	-6.66	$19.41M ₿220.09	$1.39 ₿0.000015	$1.29 ₿0.000014	$73.61K ₿0.84	$19.41M ₿220.09	$19.41M ₿220.09
1188	Storj STORJ	$0.1255 ₿0.0000014	-6.07	$18.05M ₿204.12	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.1M ₿63.42	$53.34M ₿603.34	$18.05M ₿204.12
1464	OORT OORT	$0.01736 ₿0.00000019	-7.97	$11.96M ₿135.7	$0.01903 ₿0.00000020	$0.01736 ₿0.00000019	$320.68K ₿3.6	$34.7M ₿393.88	$11.96M ₿135.7
1578	Swarm BZZ	$0.1631 ₿0.0000018	-11.29	$10.28M ₿116.48	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$246.01K ₿2.74	$10.28M ₿116.48	$10.28M ₿116.48
1636	RSS3 RSS3	$0.01074 ₿0.00000012	-2.36	$9.53M ₿109.14	$0.01138 ₿0.00000012	$0.01072 ₿0.00000011	$1.84M ₿21	$11.03M ₿126.33	$9.53M ₿109.14
1748	CESS Network CESS	$0.00316 ₿0.000000035	-5.50	$8.38M ₿95.04	$0.003395 ₿0.000000037	$0.003156 ₿0.000000035	$1.06M ₿12.04	$31.61M ₿358.63	$8.38M ₿95.04
1837	Bluzelle BLZ	$0.01566 ₿0.00000017	-5.48	$7.35M ₿83.08	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$288.26K ₿3.27	$7.83M ₿88.54	$7.35M ₿83.08
1885	Shadow Token SHDW	$0.04041 ₿0.00000045	-0.83	$6.84M ₿77.12	$0.04124 ₿0.00000045	$0.04024 ₿0.00000043	$38.8K ₿0.44	$6.84M ₿77.12	$6.84M ₿77.12
2007	Aleph ALEPH	$0.03065 ₿0.00000034	-8.25	$5.72M ₿64.49	$0.03369 ₿0.00000036	$0.03045 ₿0.00000034	$155.77K ₿1.75	$15.33M ₿172.95	$5.72M ₿64.49
2324	Xandeum XAND	$0.00288 ₿0.000000032	-1.41	$3.87M ₿44.04	$0.002937 ₿0.000000032	$0.00275 ₿0.000000030	$1.07K ₿0.01	$11.56M ₿131.7	$3.87M ₿44.04
2460	Phantasma SOUL	$0.02556 ₿0.00000028	19.49	$3.34M ₿37.87	$0.02807 ₿0.00000031	$0.02129 ₿0.00000022	$200.09K ₿2.26	$3.34M ₿37.87	$3.34M ₿37.87
2662	Stratos STOS	$0.03927 ₿0.00000044	-8.25	$2.76M ₿31.24	$0.0434 ₿0.00000047	$0.03926 ₿0.00000043	$122.67K ₿1.39	$3.93M ₿44.57	$2.76M ₿31.24
2745	AR.IO Network ARIO	$0.004562 ₿0.000000051	-1.59	$2.53M ₿28.68	$0.004819 ₿0.000000052	$0.004502 ₿0.000000048	$15.03K ₿0.17	$4.56M ₿51.64	$2.53M ₿28.68
2841	Cere Network CERE	$0.0003457 ₿0.0000000039	0.34	$2.3M ₿25.99	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$90.1K ₿1.02	$3.46M ₿39.16	$2.3M ₿25.99
3052	ProximaX XPX	$0.0002915 ₿0.0000000033	-6.15	$1.89M ₿21.4	$0.0003108 ₿0.0000000033	$0.0002907 ₿0.0000000032	$225.68 ₿0	$2.62M ₿29.72	$1.89M ₿21.4
3237	Pipe Network PIPE	$0.01564 ₿0.00000017	-14.52	$1.57M ₿18.14	$0.01932 ₿0.00000020	$0.01566 ₿0.00000017	$939.38K ₿10.76	$15.67M ₿181.38	$1.57M ₿18.14
3351	Jackal Protocol JKL	$0.01111 ₿0.00000012	-6.78	$1.42M ₿16.15	$0.01275 ₿0.00000014	$0.01109 ₿0.00000012	$687.23 ₿0.01	$1.97M ₿22.38	$1.42M ₿16.15
3502	Serenity SERSH	$0.02893 ₿0.00000032	-2.18	$1.23M ₿13.92	$0.02987 ₿0.00000032	$0.02826 ₿0.00000031	$22.74K ₿0.26	$2.87M ₿32.4	$1.23M ₿13.92
3810	WeSendit WSI	$0.001146 ₿0.000000012	-7.04	$953.36K ₿10.81	$0.001233 ₿0.000000013	$0.00112 ₿0.000000012	$20.75K ₿0.23	$1.7M ₿19.3	$953.36K ₿10.81
3951	ScPrime SCP	$0.01495 ₿0.00000016	-3.51	$843.2K ₿9.57	$0.0155 ₿0.00000017	$0.01495 ₿0.00000016	$2.75K ₿0.03	$843.2K ₿9.57	$843.2K ₿9.57
4230	Crust Network CRU	$0.02521 ₿0.00000028	-5.44	$673.7K ₿7.63	$0.02673 ₿0.00000029	$0.02518 ₿0.00000027	$26.35K ₿0.3	$883.23K ₿10	$673.7K ₿7.63
4811	Big Data Protocol BDP	$0.01801 ₿0.00000020	-6.26	$435.17K ₿4.93	$0.01927 ₿0.00000020	$0.01799 ₿0.00000020	$90.75K ₿1.03	$1.17M ₿13.24	$435.17K ₿4.93
5928	Coldstack CLS	$0.01106 ₿0.00000012	-3.01	$201.11K ₿2.28	$0.01142 ₿0.00000012	$0.01103 ₿0.00000012	$24.79K ₿0.28	$550.45K ₿6.23	$201.11K ₿2.28
6026	0chain ZCN	$0.003923 ₿0.000000044	-26.04	$189.9K ₿2.15	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$347.3 ₿0	$1.57M ₿17.74	$189.9K ₿2.15
6134	Verida Token VDA	$0.0005171 ₿0.0000000058	-8.31	$176.11K ₿2.01	$0.0005682 ₿0.0000000061	$0.0005134 ₿0.0000000057	$12.64K ₿0.14	$513.48K ₿5.87	$176.11K ₿2.01
7582	Archivas RCHV	$0.0000738 ₿0.00000000083	-3.56	$73.81K ₿0.83	$0.00007733 ₿0.00000000085	$0.00007351 ₿0.00000000082	$127.84K ₿1.45	$73.81K ₿0.83	$73.81K ₿0.83
8318	CGAI CGAI	$0.00008715 ₿0.00000000097	-0.27	$49.35K ₿0.55	$0.00008754 ₿0.00000000097	$0.00008652 ₿0.00000000095	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
8346	PAC Global PAC	$0.00000278 ₿0.000000000030	-0.01*	$48.44K ₿0.52	$0.00000278 ₿0.000000000030	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
9980	SolBox SOLBOX	$0.00001959 ₿0.00000000022	-6.48	$19.59K ₿0.22	$0.0000211 ₿0.00000000022	$0.00001947 ₿0.00000000021	$6.7 ₿0	$19.59K ₿0.22	$19.59K ₿0.22
10914	STORAGENT STORAGENT	$0.00001238 ₿0.00000000013	0.75	$12.38K ₿0.13	$0.00001309 ₿0.00000000014	$0.00001188 ₿0.00000000012	$48.03K ₿0.54	$12.38K ₿0.13	$12.38K ₿0.13
12249	WalletBox $WB403	$0.00000652 ₿0.000000000070	0	$6.39K ₿0.07	$0	$0	$90.04 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004299 ₿0.000000048	-2.19	$0 ₿0	$0.004483 ₿0.000000048	$0.004265 ₿0.000000047	$1.09K ₿0.01	$4.3M ₿48.52	$0 ₿0
—	Functionland FULA	$0.000879 ₿0.0000000099	-6.26	$0 ₿0	$0.0009385 ₿0.000000010	$0.0008713 ₿0.0000000096	$134.11 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.0000304 ₿0.00000000034	-13.98	$0 ₿0	$0.0000355 ₿0.00000000038	$0.00003038 ₿0.00000000034	$248.92K ₿2.81	$8.35M ₿96.09	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003549 ₿0.000000040	-7.98	$0 ₿0	$0.003866 ₿0.000000041	$0.003546 ₿0.000000040	$11.38 ₿0	$35.5K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0	$0 ₿0	$0	$0	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004322 ₿0.0000000000049	-1.57	$0 ₿0	$0.000000459 ₿0.0000000000051	$0.0000004208 ₿0.0000000000046	$10.24 ₿0	$427.9K ₿4.86	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}