Những đồng tiền mã hóa hàng đầu của Lưu trữ tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lưu trữ

Lưu trữ (63)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
76	Internet Computer ICP	$3.05 ₿0.00022	3.87	$1.64B ₿104.51K	$3.05 ₿0.00024	$2.89 ₿0.00022	$51.24M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
108	Filecoin FIL	$1.54 ₿0.00012	3.48	$1.09B ₿65.49K	$1.54 ₿0.00013	$1.47 ₿0.00012	$94.5M ₿4.95K	$3.02B ₿240.11K	$1.09B ₿65.49K
180	BitTorrent BTT	$0.0000004771 ₿0.000000000021	0.63	$470.53M ₿20.58K	$0.0000004777 ₿0.000000000021	$0.000000472 ₿0.000000000021	$9.77M ₿622.74	$472.41M ₿21.04K	$470.53M ₿20.58K
232	Walrus WAL	$0.2217	2.64	$328.06M	$0.23	$0.2133	$21.33M	$1.11B	$328.06M
283	Arweave AR	$3.58 ₿0.00044	-0.42	$234.46M ₿28.72K	$3.64 ₿0.00046	$3.45 ₿0.00043	$26M ₿462.18	$234.46M ₿28.72K	$234.46M ₿28.72K
302	AIOZ Network AIOZ	$0.178 ₿0.000011	-0.71	$214.88M ₿12.29K	$0.1808 ₿0.000012	$0.1742 ₿0.000011	$5.87M ₿99.58	$216.12M ₿12.3K	$214.88M ₿12.29K
468	Holo HOT	$0.000626 ₿0.000000043	-0.13	$111.14M ₿7.76K	$0.0006302 ₿0.000000045	$0.0006095 ₿0.000000043	$4.43M ₿204.56	$111.14M ₿7.76K	$111.14M ₿7.76K
478	Siacoin SC	$0.001916 ₿0.00000013	-0.80	$107.12M ₿7.7K	$0.00194 ₿0.00000013	$0.001883 ₿0.00000013	$3.96M ₿107.11	$118.43M ₿7.7K	$107.12M ₿7.7K
669	Ocean Protocol OCEAN	$0.2952 ₿0.000015	-4.31	$59.08M ₿9.44K	$0.3086 ₿0.000016	$0.2883 ₿0.000015	$461.51K ₿693.8	$79.1M ₿21.92K	$59.08M ₿9.44K
782	StorX SRX	$0.07713 ₿0.00000058	-0.45	$46.69M ₿264.61	$0.07754 ₿0.00000058	$0.07681 ₿0.00000056	$2.5M ₿10.79	$46.69M ₿346.52	$46.69M ₿264.61
850	Iagon IAG	$0.1088 ₿0.0000027	3.16	$41.09M ₿1.08K	$0.1088 ₿0.0000029	$0.1046 ₿0.0000027	$10.44M ₿6.92	$109.28M ₿2.77K	$41.09M ₿1.08K
1150	Storj STORJ	$0.1692 ₿0.0000099	2.39	$24.33M ₿1.43K	$0.1701 ₿0.000010	$0.163 ₿0.0000098	$5.04M ₿293.65	$71.91M ₿4.23K	$24.33M ₿1.43K
1213	RSS3 RSS3	$0.02589 ₿0.0000060	1.64	$22.3M ₿3.95K	$0.02602 ₿0.0000065	$0.02501 ₿0.0000060	$3.93M ₿77.5	$26.63M ₿6.08K	$22.3M ₿3.95K
1291	OORT OORT	$0.03188 ₿0.0000073	-4.35	$19.96M ₿476.35	$0.03345 ₿0.0000077	$0.0316 ₿0.0000072	$443.16K ₿83.41	$63.6M ₿14.72K	$19.96M ₿476.35
1437	Autonomi ANT	$0.03519	-1.66	$16.31M	$0.03639	$0.03401	$177.98K	$42.17M	$16.31M
1580	Shadow Token SHDW	$0.08143 ₿0.000027	-0.92	$13.17M ₿4.41K	$0.086 ₿0.000031	$0.08112 ₿0.000026	$325.51K ₿53.41	$13.77M ₿4.64K	$13.17M ₿4.41K
1628	Bluzelle BLZ	$0.02682 ₿0.0000062	10.60	$12.23M ₿2.67K	$0.03157 ₿0.0000063	$0.02345 ₿0.0000060	$2.04M ₿110.02	$13.41M ₿3.11K	$12.23M ₿2.67K
1747	Aleph ALEPH	$0.05574 ₿0.0000034	-2.01	$10.39M ₿649.95	$0.05806 ₿0.0000046	$0.05537 ₿0.0000029	$236.75K ₿175.09	$27.87M ₿1.74K	$10.39M ₿649.95
1786	CESS Network CESS	$0.00371	0.37	$9.83M	$0.003727	$0.003632	$2.5M	$37.1M	$9.83M
1942	Pipe Network PIPE	$0.07988	-2.15	$7.98M	$0.08163	$0.0787	$972.96K	$79.82M	$7.98M
1946	Swarm BZZ	$0.1251 ₿0.0000082	6.75	$7.89M ₿524.1	$0.1345 ₿0.0000082	$0.1161 ₿0.0000080	$239.45K ₿15.67	$7.89M ₿524.1	$7.89M ₿524.1
2375	Cere Network CERE	$0.000705 ₿0.00000010	-4.72	$4.68M ₿695.06	$0.0007411 ₿0.00000010	$0.0006999 ₿0.000000098	$112.06K ₿16.07	$7.05M ₿1.05K	$4.68M ₿695.06
2450	ProximaX XPX	$0.0006597 ₿0.000000016	8.33	$4.27M ₿106.45	$0.0006777 ₿0.000000017	$0.0006022 ₿0.000000015	$4.13K ₿0.65	$5.93M ₿147.81	$4.27M ₿106.45
2579	Stratos STOS	$0.07825 ₿0.000018	1.72	$3.78M ₿1.16K	$0.07987 ₿0.000019	$0.07581 ₿0.000018	$122.61K ₿1.98	$7.82M ₿1.86K	$3.78M ₿1.16K
2606	Xandeum XAND	$0.002745	-0.13	$3.7M	$0.00287	$0.002738	$757.99	$11.06M	$3.7M
2748	Jackal Protocol JKL	$0.02589 ₿0.0000070	-0.01*	$3.2M ₿690.85	$0.0269 ₿0.0000074	$0.02562 ₿0.0000070	$16.74K ₿1.24	$4.48M ₿1.02K	$3.2M ₿690.85
2934	AR.IO Network ARIO	$0.005346	8.23	$2.65M	$0.005368	$0.004898	$17.09K	$5.35M	$2.65M
3135	Phantasma SOUL	$0.01661 ₿0.0000022	1.57	$2.19M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$167.75K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
3502	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	0.46	$1.55M ₿290.28	$0.05062 ₿0.0000099	$0.05003 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3510	Serenity SERSH	$0.03619 ₿0.0000090	-0.49	$1.54M ₿39.65	$0.03647 ₿0.0000099	$0.03608 ₿0.0000085	$13.98K ₿105.58	$3.59M ₿899.69	$1.54M ₿39.65
3515	Crust Network CRU	$0.05733 ₿0.000019	-5.99	$1.54M ₿594.4	$0.0618 ₿0.000021	$0.05743 ₿0.000019	$59.42K ₿18.48	$2.01M ₿624.17	$1.54M ₿594.4
3639	ScPrime SCP	$0.02474 ₿0.0000025	-0.37	$1.39M ₿137.29	$0.02483 ₿0.0000025	$0.02463 ₿0.0000023	$2.23K ₿0.01	$1.39M ₿137.84	$1.39M ₿137.29
4141	WeSendit WSI	$0.001164 ₿0.00000024	0.48	$948.82K ₿62.92	$0.001173 ₿0.00000024	$0.001127 ₿0.00000023	$11.41K ₿1.99	$1.73M ₿359.2	$948.82K ₿62.92
4856	Verida Token VDA	$0.001719	-5.46	$566.88K	$0.001837	$0.001703	$10.25K	$1.7M	$566.88K
4886	Big Data Protocol BDP	$0.02296 ₿0.0000037	-0.45	$554.62K ₿89.68	$0.02346 ₿0.0000039	$0.02192 ₿0.0000035	$97.31K ₿3.19	$1.49M ₿240.99	$554.62K ₿89.68
5938	0chain ZCN	$0.005467 ₿0.0000023	5.69	$263.48K ₿112.72	$0.005473 ₿0.0000023	$0.00512 ₿0.0000021	$335.35 ₿0.05	$2.18M ₿931.55	$263.48K ₿112.72
5961	Coldstack CLS	$0.01429 ₿0.0000034	-0.03	$259.86K ₿62.25	$0.0143 ₿0.0000034	$0.01424 ₿0.0000032	$18.24K ₿2.11	$711.25K ₿170.38	$259.86K ₿62.25
8090	CGAI CGAI	$0.0001245	0.47	$70.43K	$0.0001245	$0.0001232	$2.72	$70.43K	$70.43K
9156	SolBox SOLBOX	$0.00003728	0.24	$37.29K	$0.00003859	$0.00003694	$449.51	$37.29K	$37.29K
9764	PAC Global PAC	$0.00000152 ₿0.0000000012	-16.85	$26.46K ₿22.4	$0.0001954 ₿0.0000000017	$0.0001294 ₿0.0000000011	$0 ₿0.59	$75.85K ₿64.21	$26.46K ₿22.4
10060	FRAGMA FRAGMA	$0.0002223	0	$22.23K	$0	$0	$3.78	$22.23K	$22.23K
10717	STORAGENT STORAGENT	$0.00001679	-0.65	$16.79K	$0.00001749	$0.00001569	$45.82K	$16.79K	$16.79K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.003124 ₿0.00000049	7.31	$0 ₿0	$0.003235 ₿0.	$0.002908 ₿0.	$6.24K ₿0	$3.13M ₿1.96K	$0 ₿0
—	Sudo Labs SUDO	$0.008481	0	$8.48K	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$8.48K	$8.48K
—	Functionland FULA	$0.003942	-5.39	$0	$0.004166 ₿0.	$0.003877 ₿0.	$261.59 ₿0	$0	$0
—	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	VaultRAM V	$0.00008781	-1.22	$0	$0.00009003	$0.00008513	$427.44K	$24.14M	$0
—	Virtu Network VIRTU	$0.0002813	0.40	$0	$0.0002838 ₿0.	$0.0002789 ₿0.	$285.2 ₿0	$28.14K	$0
—	Resonator RSN	$0.003139	0	$313.94K	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$313.94K	$313.94K
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Privix [OLD] PRIVIX	$0.006556	-3.11	$0	$0.006798 ₿0.	$0.006546 ₿0.	$165.82 ₿0	$65.57K	$0
—	StorageChain WSTOR	$0.0006869 ₿0.00000035	-0.22	$0 ₿0	$0.0006887 ₿0.	$0.0006869 ₿0.	$11.33 ₿0	$1.38M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005997 ₿0.000000000021	0.42	$0 ₿0	$0.0000009995 ₿0.	$0.000000423 ₿0.	$14.4 ₿0	$593.72K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Binance-Peg Filecoin FIL	$1.54 ₿0.00012	3.36	$0 ₿0	$1.54 ₿0.	$1.47 ₿0.	$112.37K ₿0	$23.1M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.11K ₿0	$403.11K ₿268.85	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}