Những đồng tiền mã hóa hàng đầu của Lưu trữ tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lưu trữ

Lưu trữ (67)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.73 ₿0.000041	-3.47	$2.03B ₿22.91K	$3.86 ₿0.000042	$3.61 ₿0.000039	$171.24M ₿1.93K	$2.03B ₿22.91K	$2.03B ₿22.91K
98	Filecoin FIL	$1.34 ₿0.000014	-2.98	$985.26M ₿11.05K	$1.39 ₿0.000015	$1.3 ₿0.000014	$133.69M ₿1.5K	$2.61B ₿29.3K	$985.26M ₿11.05K
176	BitTorrent BTT	$0.000000402 ₿0.0000000000045	-0.78	$396.38M ₿4.46K	$0.0000004058 ₿0.0000000000045	$0.0000004013 ₿0.0000000000043	$24.78M ₿275.04	$397.97M ₿4.48K	$396.38M ₿4.46K
245	Arweave AR	$3.66 ₿0.000041	-3.93	$239.18M ₿2.69K	$3.85 ₿0.000041	$3.55 ₿0.000039	$25.02M ₿259.6	$239.18M ₿2.69K	$239.18M ₿2.69K
266	Walrus WAL	$0.1341 ₿0.0000015	-4.29	$211.56M ₿2.38K	$0.1407 ₿0.0000015	$0.1305 ₿0.0000014	$9.66M ₿109.84	$670.73M ₿7.54K	$211.56M ₿2.38K
401	AIOZ Network AIOZ	$0.08997 ₿0.0000010	-5.67	$110.33M ₿1.24K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.14M ₿80.35	$110.68M ₿1.24K	$110.33M ₿1.24K
465	Siacoin SC	$0.00153 ₿0.000000017	-3.27	$85.71M ₿963.98	$0.00159 ₿0.000000017	$0.001514 ₿0.000000016	$5.04M ₿56.91	$95.18M ₿1.07K	$85.71M ₿963.98
473	Holo HOT	$0.0004752 ₿0.0000000053	-1.50	$84.37M ₿947.05	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.37M ₿50.41	$84.37M ₿947.05	$84.37M ₿947.05
481	Impossible Cloud Network Token ICNT	$0.3521 ₿0.0000039	-18.87	$81.79M ₿924.43	$0.4353 ₿0.0000047	$0.3522 ₿0.0000039	$5.73M ₿64.43	$246.61M ₿2.79K	$81.79M ₿924.43
727	StorX SRX	$0.06961 ₿0.00000078	-0.55	$42.19M ₿475.6	$0.07029 ₿0.00000079	$0.06959 ₿0.00000075	$2.3M ₿25.93	$42.19M ₿475.6	$42.19M ₿475.6
885	Ocean Protocol OCEAN	$0.1573 ₿0.0000017	-3.32	$31.48M ₿354.4	$0.1635 ₿0.0000017	$0.1554 ₿0.0000017	$137.92K ₿1.58	$42.14M ₿474.36	$31.48M ₿354.4
1014	Iagon IAG	$0.06623 ₿0.00000073	-0.15	$24.81M ₿277.29	$0.0668 ₿0.00000075	$0.06101 ₿0.00000067	$630.4K ₿7.08	$65.98M ₿737.44	$24.81M ₿277.29
1135	Binance-Peg Filecoin FIL	$1.33 ₿0.000014	-3.50	$19.97M ₿223.69	$1.38 ₿0.000015	$1.28 ₿0.000014	$90.36K ₿1.01	$19.97M ₿223.69	$19.97M ₿223.69
1140	Autonomi ANT	$0.04252 ₿0.00000047	0.34	$19.74M ₿221.6	$0.04287 ₿0.00000048	$0.04223 ₿0.00000045	$136.6K ₿1.54	$51.03M ₿572.73	$19.74M ₿221.6
1183	Storj STORJ	$0.1279 ₿0.0000014	-4.00	$18.38M ₿206.43	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.89M ₿77.5	$54.34M ₿610.17	$18.38M ₿206.43
1478	OORT OORT	$0.01706 ₿0.00000019	-9.72	$11.75M ₿132.27	$0.0189 ₿0.00000020	$0.01706 ₿0.00000019	$335.91K ₿3.73	$34.12M ₿383.94	$11.75M ₿132.27
1569	Swarm BZZ	$0.1654 ₿0.0000018	-9.59	$10.45M ₿116.61	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$248.38K ₿2.79	$10.45M ₿116.61	$10.45M ₿116.61
1639	RSS3 RSS3	$0.01067 ₿0.00000011	-3.09	$9.47M ₿106.51	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.76M ₿19.61	$10.96M ₿123.29	$9.47M ₿106.51
1760	CESS Network CESS	$0.003119 ₿0.000000035	-7.97	$8.26M ₿93.09	$0.003395 ₿0.000000037	$0.003098 ₿0.000000034	$1.07M ₿12.09	$31.16M ₿351.27	$8.26M ₿93.09
1841	Bluzelle BLZ	$0.01564 ₿0.00000017	-7.17	$7.34M ₿82.62	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$272.2K ₿3.06	$7.82M ₿88.05	$7.34M ₿82.62
1893	Shadow Token SHDW	$0.04039 ₿0.00000045	-1.42	$6.83M ₿76.82	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$41.68K ₿0.47	$6.83M ₿76.82	$6.83M ₿76.82
2016	Aleph ALEPH	$0.03063 ₿0.00000034	-8.45	$5.71M ₿64.3	$0.03369 ₿0.00000036	$0.03045 ₿0.00000034	$157.11K ₿1.77	$15.32M ₿172.45	$5.71M ₿64.3
2319	Xandeum XAND	$0.002911 ₿0.000000032	-0.70	$3.91M ₿44.01	$0.002937 ₿0.000000032	$0.00275 ₿0.000000030	$1.08K ₿0.01	$11.69M ₿131.62	$3.91M ₿44.01
2397	Phantasma SOUL	$0.0273 ₿0.00000030	27.57	$3.58M ₿40.37	$0.02807 ₿0.00000031	$0.02129 ₿0.00000022	$205.03K ₿2.31	$3.58M ₿40.37	$3.58M ₿40.37
2667	Stratos STOS	$0.03928 ₿0.00000044	-8.49	$2.76M ₿31.03	$0.0434 ₿0.00000047	$0.03926 ₿0.00000043	$123.63K ₿1.4	$3.93M ₿44.27	$2.76M ₿31.03
2756	AR.IO Network ARIO	$0.004829 ₿0.000000050	4.44	$2.61M ₿28.3	$0.004819 ₿0.000000053	$0.004493 ₿0.000000048	$15.29K ₿0.17	$4.69M ₿50.96	$2.61M ₿28.3
2845	Cere Network CERE	$0.0003455 ₿0.0000000038	0.24	$2.29M ₿25.84	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$92.36K ₿1.04	$3.46M ₿38.93	$2.29M ₿25.84
3065	ProximaX XPX	$0.0002895 ₿0.0000000032	-6.80	$1.88M ₿21.12	$0.0003108 ₿0.0000000033	$0.0002857 ₿0.0000000032	$224.12 ₿0	$2.61M ₿29.33	$1.88M ₿21.12
3246	Pipe Network PIPE	$0.01533 ₿0.00000017	-19.79	$1.56M ₿17.52	$0.01932 ₿0.00000020	$0.01549 ₿0.00000017	$922.16K ₿10.56	$15.63M ₿175.17	$1.56M ₿17.52
3365	Jackal Protocol JKL	$0.01098 ₿0.00000012	-7.59	$1.4M ₿15.81	$0.01275 ₿0.00000014	$0.01096 ₿0.00000012	$1.22K ₿0.01	$1.95M ₿21.91	$1.4M ₿15.81
3502	Serenity SERSH	$0.02891 ₿0.00000032	-2.75	$1.23M ₿13.87	$0.02972 ₿0.00000032	$0.02826 ₿0.00000031	$22.6K ₿0.26	$2.86M ₿32.26	$1.23M ₿13.87
3824	WeSendit WSI	$0.001134 ₿0.000000012	-7.85	$945.52K ₿10.63	$0.001233 ₿0.000000013	$0.00112 ₿0.000000012	$21.38K ₿0.24	$1.69M ₿18.97	$945.52K ₿10.63
3951	ScPrime SCP	$0.01495 ₿0.00000016	-3.51	$843.22K ₿9.5	$0.0155 ₿0.00000017	$0.01495 ₿0.00000016	$2.71K ₿0.03	$843.22K ₿9.5	$843.22K ₿9.5
4234	Crust Network CRU	$0.02526 ₿0.00000028	-5.38	$673.9K ₿7.6	$0.02672 ₿0.00000029	$0.02518 ₿0.00000027	$26.02K ₿0.29	$883.49K ₿9.97	$673.9K ₿7.6
4810	Big Data Protocol BDP	$0.01813 ₿0.00000020	-5.67	$437.64K ₿4.93	$0.01927 ₿0.00000020	$0.01799 ₿0.00000020	$91.04K ₿1.03	$1.18M ₿13.24	$437.64K ₿4.93
5925	Coldstack CLS	$0.01104 ₿0.00000012	-3.11	$200.9K ₿2.26	$0.01142 ₿0.00000012	$0.01103 ₿0.00000012	$24.78K ₿0.28	$549.87K ₿6.19	$200.9K ₿2.26
6021	0chain ZCN	$0.003946 ₿0.000000044	-25.16	$191.04K ₿2.15	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$356.37 ₿0	$1.58M ₿17.78	$191.04K ₿2.15
6142	Verida Token VDA	$0.0005134 ₿0.0000000057	-6.60	$176.11K ₿1.98	$0.0005682 ₿0.0000000061	$0.0005134 ₿0.0000000057	$12.65K ₿0.14	$513.48K ₿5.78	$176.11K ₿1.98
7600	Archivas RCHV	$0.0000731 ₿0.00000000082	-5.10	$73.11K ₿0.82	$0.00007733 ₿0.00000000085	$0.0000721 ₿0.00000000081	$127.99K ₿1.44	$73.11K ₿0.82	$73.11K ₿0.82
8320	CGAI CGAI	$0.00008715 ₿0.00000000097	-0.27	$49.35K ₿0.55	$0.00008754 ₿0.00000000097	$0.00008652 ₿0.00000000095	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
8347	PAC Global PAC	$0.00000278 ₿0.000000000030	0.01	$48.44K ₿0.52	$0.00000278 ₿0.000000000030	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
10009	SolBox SOLBOX	$0.00001936 ₿0.00000000021	-8.10	$19.36K ₿0.22	$0.0000211 ₿0.00000000022	$0.00001934 ₿0.00000000021	$82.15 ₿0	$19.36K ₿0.22	$19.36K ₿0.22
10951	STORAGENT STORAGENT	$0.00001249 ₿0.00000000013	-2.36	$12.48K ₿0.14	$0.00001299 ₿0.00000000014	$0.00001188 ₿0.00000000012	$48.32K ₿0.54	$12.48K ₿0.14	$12.48K ₿0.14
12249	WalletBox $WB403	$0.00000652 ₿0.000000000070	0	$6.39K ₿0.07	$0	$0	$90.04 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004298 ₿0.000000048	-3.58	$0 ₿0	$0.004483 ₿0.000000048	$0.004256 ₿0.000000047	$1K ₿0.01	$4.3M ₿48.21	$0 ₿0
—	Functionland FULA	$0.0008768 ₿0.0000000099	-6.41	$0 ₿0	$0.0009385 ₿0.000000010	$0.0008713 ₿0.0000000096	$133.77 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003125 ₿0.00000000034	-10.86	$0 ₿0	$0.0000355 ₿0.00000000038	$0.0000303 ₿0.00000000034	$259.61K ₿2.86	$8.51M ₿94.34	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003573 ₿0.000000040	-7.19	$0 ₿0	$0.003865 ₿0.000000041	$0.003532 ₿0.000000040	$11.45 ₿0	$35.73K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0	$0 ₿0	$0	$0	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004322 ₿0.0000000000048	-1.55	$0 ₿0	$0.000000459 ₿0.0000000000051	$0.0000004208 ₿0.0000000000046	$10.24 ₿0	$428K ₿4.84	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}