Những đồng tiền mã hóa hàng đầu của Lưu trữ tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lưu trữ

Lưu trữ (43)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	Internet Computer ICP	$12.64 ₿0.00022	-4.43	$5.87B ₿104.51K	$13.61 ₿0.00024	$12.69 ₿0.00022	$151.08M ₿4.01K	$6.56B ₿116.95K	$5.87B ₿104.51K
34	Filecoin FIL	$5.61 ₿0.00012	-4.95	$3.07B ₿65.49K	$5.98 ₿0.00013	$5.63 ₿0.00012	$191.99M ₿4.95K	$11.03B ₿240.11K	$3.07B ₿65.49K
53	Arweave AR	$33.75 ₿0.00044	-4.73	$2.21B ₿28.72K	$36.41 ₿0.00046	$33.79 ₿0.00043	$97.2M ₿462.18	$2.21B ₿28.72K	$2.21B ₿28.72K
80	BitTorrent BTT	$0.000001219 ₿0.000000000021	-2.96	$1.19B ₿20.58K	$0.0000013 ₿0.000000000021	$0.00000123 ₿0.000000000021	$32.51M ₿622.74	$1.21B ₿21.04K	$1.19B ₿20.58K
125	AIOZ Network AIOZ	$0.5973 ₿0.000011	-4.06	$648.42M ₿12.29K	$0.6581 ₿0.000012	$0.6007 ₿0.000011	$3.6M ₿99.58	$651.76M ₿12.3K	$648.42M ₿12.29K
155	Ocean Protocol OCEAN	$0.822 ₿0.000015	-6.97	$506.12M ₿9.44K	$0.9187 ₿0.000016	$0.8248 ₿0.000015	$29.14M ₿693.8	$1.16B ₿21.92K	$506.12M ₿9.44K
183	Holo HOT	$0.002265 ₿0.000000043	-6.17	$403.61M ₿7.76K	$0.002448 ₿0.000000045	$0.002273 ₿0.000000043	$11.96M ₿204.56	$403.61M ₿7.76K	$403.61M ₿7.76K
187	Siacoin SC	$0.006938 ₿0.00000013	-2.82	$396.61M ₿7.7K	$0.007474 ₿0.00000013	$0.006946 ₿0.00000013	$2.41M ₿107.11	$396.8M ₿7.7K	$396.61M ₿7.7K
256	RSS3 RSS3	$0.3389 ₿0.0000060	-6.90	$229.25M ₿3.95K	$0.388 ₿0.0000065	$0.3389 ₿0.0000060	$4.4M ₿77.5	$339.67M ₿6.08K	$229.25M ₿3.95K
366	Bluzelle BLZ	$0.3261 ₿0.0000062	-0.18	$140.22M ₿2.67K	$0.3446 ₿0.0000063	$0.3263 ₿0.0000060	$5.38M ₿110.02	$163.78M ₿3.11K	$140.22M ₿2.67K
402	Shadow Token SHDW	$0.732 ₿0.000027	-16.31	$120.09M ₿4.41K	$0.9089 ₿0.000031	$0.7465 ₿0.000026	$2.12M ₿53.41	$126.25M ₿4.64K	$120.09M ₿4.41K
532	Storj STORJ	$0.5155 ₿0.0000099	-4.81	$74.24M ₿1.43K	$0.5537 ₿0.000010	$0.5158 ₿0.0000098	$12.88M ₿293.65	$219.44M ₿4.23K	$74.24M ₿1.43K
624	Aleph ALEPH	$0.3004 ₿0.0000034	0.86	$56.6M ₿649.95	$0.3438 ₿0.0000046	$0.2891 ₿0.0000029	$6.01M ₿175.09	$151.8M ₿1.74K	$56.6M ₿649.95
677	Stratos STOS	$0.7844 ₿0.000018	-3.44	$48.89M ₿1.16K	$0.8436 ₿0.000019	$0.7918 ₿0.000018	$174.58K ₿1.98	$78.56M ₿1.86K	$48.89M ₿1.16K
689	Iagon IAG	$0.1272 ₿0.0000027	-5.93	$48.05M ₿1.08K	$0.1364 ₿0.0000029	$0.127 ₿0.0000027	$449.02K ₿6.92	$127.77M ₿2.77K	$48.05M ₿1.08K
810	Cere Network CERE	$0.005377 ₿0.00000010	-6.45	$35.46M ₿695.06	$0.005819 ₿0.00000010	$0.005361 ₿0.000000098	$920.95K ₿16.07	$53.72M ₿1.05K	$35.46M ₿695.06
830	Jackal Protocol JKL	$0.3409 ₿0.0000070	-3.80	$33.83M ₿690.85	$0.3664 ₿0.0000074	$0.3405 ₿0.0000070	$49.9K ₿1.24	$49.67M ₿1.02K	$33.83M ₿690.85
835	Swarm BZZ	$0.5276 ₿0.0000082	3.72	$33.53M ₿524.1	$0.5656 ₿0.0000082	$0.5058 ₿0.0000080	$1.47M ₿15.67	$33.53M ₿524.1	$33.53M ₿524.1
888	Crust Network CRU	$0.978 ₿0.000019	-1.96	$29.63M ₿594.4	$1 ₿0.000021	$0.973 ₿0.000019	$807.7K ₿18.48	$31.1M ₿624.17	$29.63M ₿594.4
1143	StorX SRX	$0.03914 ₿0.00000058	-0.29	$17.62M ₿264.61	$0.03935 ₿0.00000058	$0.039 ₿0.00000056	$519.31K ₿10.79	$23.13M ₿346.52	$17.62M ₿264.61
1230	MaidSafeCoin EMAID	$0.5122 ₿0.0000099	-1.17	$14.96M ₿290.28	$0.5225 ₿0.0000099	$0.5061 ₿0.0000095	$27.93K ₿0.49	$14.96M ₿290.28	$14.96M ₿290.28
1251	Phantasma SOUL	$0.115 ₿0.0000022	-2.03	$14.28M ₿284.87	$0.1248 ₿0.0000023	$0.1136 ₿0.0000021	$172.39K ₿4.43	$14.28M ₿284.87	$14.28M ₿284.87
1400	Lambda LAMB	$0.00559 ₿0.00000011	-4.25	$10.35M ₿220.15	$0.006163 ₿0.00000012	$0.005557 ₿0.00000011	$395.13K ₿20.17	$33.38M ₿709.75	$10.35M ₿220.15
1440	ScPrime SCP	$0.1713 ₿0.0000025	-0.04	$9.39M ₿137.29	$0.1929 ₿0.0000025	$0.1702 ₿0.0000023	$15.86K ₿0.01	$9.43M ₿137.84	$9.39M ₿137.29
1657	Certicos CERT	$0.01273 ₿0.00000019	0.26	$6.33M ₿0	$0.01312 ₿0.00000019	$0.01259 ₿0.00000018	$54.9K ₿0.09	$8.94M	$6.33M ₿0
1670	ProximaX XPX	$0.0009447 ₿0.000000016	-1.02	$6.16M ₿106.45	$0.0009696 ₿0.000000017	$0.0009272 ₿0.000000015	$31.69K ₿0.65	$8.55M ₿147.81	$6.16M ₿106.45
1676	0chain ZCN	$0.1263 ₿0.0000023	-6.74	$6.12M ₿112.72	$0.1356 ₿0.0000023	$0.1262 ₿0.0000021	$4.6K ₿0.05	$50.56M ₿931.55	$6.12M ₿112.72
1879	Big Data Protocol BDP	$0.1738 ₿0.0000037	-5.87	$4.2M ₿89.68	$0.1865 ₿0.0000039	$0.1727 ₿0.0000035	$288.9K ₿3.19	$11.29M ₿240.99	$4.2M ₿89.68
1973	Coldstack CLS	$0.1901 ₿0.0000034	-5.12	$3.47M ₿62.25	$0.2034 ₿0.0000034	$0.1904 ₿0.0000032	$84.17K ₿2.11	$9.51M ₿170.38	$3.47M ₿62.25
1995	WeSendit WSI	$0.01236 ₿0.00000024	19.25	$3.33M ₿62.92	$0.01294 ₿0.00000024	$0.01035 ₿0.00000023	$171.76K ₿1.99	$18.4M ₿359.2	$3.33M ₿62.92
2331	Serenity Shield SERSH	$0.3611 ₿0.0000090	0.41	$1.83M ₿39.65	$0.4298 ₿0.0000099	$0.3585 ₿0.0000085	$4.67M ₿105.58	$36.11M ₿899.69	$1.83M ₿39.65
2643	PAC Global PAC	$0.00006341 ₿0.0000000012	-10.60	$1.11M ₿22.4	$0.00007163 ₿0.0000000017	$0.00006308 ₿0.0000000011	$24.76K ₿0.59	$3.17M ₿64.21	$1.11M ₿22.4
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Opacity OPCT	$0.001174 ₿0.000000020	0.38	$140.71K ₿2.4	$0.001176	$0.00117	$37.66 ₿0	$152.7K ₿2.61	$140.71K ₿2.4
3735	SONM SNM	$0.003027 ₿0.000000046	-3.29	$134.35K ₿2.08	$0.003469 ₿0.000000048	$0.003014 ₿0.000000044	$21.46K ₿0.23	$134.35K ₿2.08	$134.35K ₿2.08
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.02076 ₿0.00000049	-2.57	$0 ₿0	$0.02325 ₿0.00000052	$0.0171 ₿0.00000048	$58.94K ₿0.53	$83.35M ₿1.96K	$0 ₿0
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Denet File Token DE	$0.08652 ₿0.0000034	-34.62	$0 ₿0	$0.1488 ₿0.0000038	$0.06605 ₿0.0000032	$20.83K ₿0.48	$12.53M ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.001161 ₿0.000000000021	22.78	$0 ₿0	$0.001168 ₿0.000000000023	$0.00000126 ₿0.000000000021	$4.09K ₿0.05	$1.15B ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0	$0	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	Binance-Peg Filecoin FIL	$5.65 ₿0.00012	-4.33	$0 ₿0	$5.99 ₿0.00013	$5.57 ₿0.00012	$1.55M ₿54.85	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}