Những đồng tiền mã hóa hàng đầu của Lưu trữ tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lưu trữ

Lưu trữ (67)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
62	Internet Computer ICP	$3.46 ₿0.00022	-0.30	$1.88B ₿104.51K	$3.52 ₿0.00024	$3.35 ₿0.00022	$77.52M ₿4.01K	$1.88B ₿116.95K	$1.88B ₿104.51K
96	Filecoin FIL	$1.48 ₿0.00012	-1.02	$1.07B ₿65.49K	$1.5 ₿0.00013	$1.43 ₿0.00012	$113.93M ₿4.95K	$2.89B ₿240.11K	$1.07B ₿65.49K
173	BitTorrent BTT	$0.0000004155 ₿0.000000000021	0.63	$410.69M ₿20.58K	$0.0000004323 ₿0.000000000021	$0.000000412 ₿0.000000000021	$33.41M ₿622.74	$412.33M ₿21.04K	$410.69M ₿20.58K
234	Arweave AR	$4 ₿0.00044	-0.26	$261.7M ₿28.72K	$4.07 ₿0.00046	$3.79 ₿0.00043	$23.31M ₿462.18	$261.7M ₿28.72K	$261.7M ₿28.72K
246	Walrus WAL	$0.1596	1.39	$246.41M	$0.1645	$0.152	$30.18M	$797.76M	$246.41M
345	AIOZ Network AIOZ	$0.1175 ₿0.000011	1.43	$141.8M ₿12.29K	$0.1198 ₿0.000012	$0.1124 ₿0.000011	$5.92M ₿99.58	$143.6M ₿12.3K	$141.8M ₿12.29K
449	Siacoin SC	$0.001635 ₿0.00000013	-0.68	$91.45M ₿7.7K	$0.001674 ₿0.00000013	$0.001594 ₿0.00000013	$2.88M ₿107.11	$101.56M ₿7.7K	$91.45M ₿7.7K
455	Holo HOT	$0.0005099 ₿0.000000043	-1.41	$90.57M ₿7.76K	$0.0005289 ₿0.000000045	$0.0004925 ₿0.000000043	$7.29M ₿204.56	$90.57M ₿7.76K	$90.57M ₿7.76K
712	Ocean Protocol OCEAN	$0.2144 ₿0.000015	1.15	$42.87M ₿9.44K	$0.2159 ₿0.000016	$0.2074 ₿0.000015	$217.75K ₿693.8	$57.39M ₿21.92K	$42.87M ₿9.44K
734	StorX SRX	$0.06772 ₿0.00000058	-0.30	$40.98M ₿264.61	$0.06843 ₿0.00000058	$0.0669 ₿0.00000056	$2.3M ₿10.79	$40.98M ₿346.52	$40.98M ₿264.61
764	Iagon IAG	$0.1046 ₿0.0000027	-1.09	$39.27M ₿1.08K	$0.107 ₿0.0000029	$0.09969 ₿0.0000027	$756.82K ₿6.92	$104.44M ₿2.77K	$39.27M ₿1.08K
772	Impossible Cloud Network Token ICNT	$0.2306	-10.89	$38.56M	$0.2623	$0.2253	$3.36M	$161.42M	$38.56M
1106	Storj STORJ	$0.142 ₿0.0000099	-1.10	$20.42M ₿1.43K	$0.145 ₿0.000010	$0.1393 ₿0.0000098	$4.92M ₿293.65	$60.36M ₿4.23K	$20.42M ₿1.43K
1256	OORT OORT	$0.0241 ₿0.0000073	-4.50	$15.87M ₿476.35	$0.02528 ₿0.0000077	$0.024 ₿0.0000072	$583.65K ₿83.41	$48.17M ₿14.72K	$15.87M ₿476.35
1407	RSS3 RSS3	$0.01423 ₿0.0000060	0.17	$12.4M ₿3.95K	$0.01457 ₿0.0000065	$0.0141 ₿0.0000060	$1.55M ₿77.5	$14.58M ₿6.08K	$12.4M ₿3.95K
1454	Autonomi ANT	$0.0253	-0.08	$11.76M	$0.02541	$0.02492	$137.9K	$30.4M	$11.76M
1566	Swarm BZZ	$0.1598 ₿0.0000082	-1.93	$10.09M ₿524.1	$0.1653 ₿0.0000082	$0.1567 ₿0.0000080	$302.61K ₿15.67	$10.09M ₿524.1	$10.09M ₿524.1
1594	Shadow Token SHDW	$0.05803 ₿0.000027	-4.72	$9.81M ₿4.41K	$0.06098 ₿0.000031	$0.05721 ₿0.000026	$242.01K ₿53.41	$9.81M ₿4.64K	$9.81M ₿4.41K
1599	CESS Network CESS	$0.003684	0.15	$9.75M	$0.003694	$0.003575	$995.66K	$36.78M	$9.75M
1763	Bluzelle BLZ	$0.01635 ₿0.0000062	0.72	$7.58M ₿2.67K	$0.01641 ₿0.0000063	$0.01602 ₿0.0000060	$246.58K ₿110.02	$8.18M ₿3.11K	$7.58M ₿2.67K
1797	Aleph ALEPH	$0.03821 ₿0.0000034	-0.16	$7.12M ₿649.95	$0.04011 ₿0.0000046	$0.03653 ₿0.0000029	$205.33K ₿175.09	$19.11M ₿1.74K	$7.12M ₿649.95
1859	Pipe Network PIPE	$0.06597	-0.86	$6.6M	$0.07023	$0.06515	$981.91K	$65.98M	$6.6M
2104	Stratos STOS	$0.06944 ₿0.000018	0.28	$4.84M ₿1.16K	$0.06993 ₿0.000019	$0.06842 ₿0.000018	$136.34K ₿1.98	$6.94M ₿1.86K	$4.84M ₿1.16K
2356	ProximaX XPX	$0.0005678 ₿0.000000016	-0.37	$3.68M ₿106.45	$0.0005722 ₿0.000000017	$0.0005522 ₿0.000000015	$60.6 ₿0.65	$5.11M ₿147.81	$3.68M ₿106.45
2489	Xandeum XAND	$0.002379	1.51	$3.19M	$0.002452	$0.002262	$457.51	$9.55M	$3.19M
2559	AR.IO Network ARIO	$0.005763	27.74	$2.97M	$0.006235	$0.004007	$112.37K	$5.77M	$2.97M
2745	Cere Network CERE	$0.0003728 ₿0.00000010	-1.32	$2.48M ₿695.06	$0.0003798 ₿0.00000010	$0.0003685 ₿0.000000098	$84.96K ₿16.07	$3.73M ₿1.05K	$2.48M ₿695.06
2986	Serenity SERSH	$0.04585 ₿0.0000090	-0.18	$1.96M ₿39.65	$0.0467 ₿0.0000099	$0.04573 ₿0.0000085	$50.17K ₿105.58	$4.54M ₿899.69	$1.96M ₿39.65
3138	Phantasma SOUL	$0.0127 ₿0.0000022	-1.06	$1.68M ₿284.87	$0.01303 ₿0.0000023	$0.01261 ₿0.0000021	$71.21K ₿4.43	$1.68M ₿284.87	$1.68M ₿284.87
3206	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.908 ₿0.0000099	$0.8705 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3277	Jackal Protocol JKL	$0.01174 ₿0.0000070	0.45	$1.47M ₿690.85	$0.01186 ₿0.0000074	$0.01138 ₿0.0000070	$2.98K ₿1.24	$2.05M ₿1.02K	$1.47M ₿690.85
3655	ScPrime SCP	$0.01878 ₿0.0000025	-1.79	$1.06M ₿137.29	$0.01913 ₿0.0000025	$0.01878 ₿0.0000023	$3.35K ₿0.01	$1.06M ₿137.84	$1.06M ₿137.29
3998	Crust Network CRU	$0.02994 ₿0.000019	-4.02	$799.95K ₿594.4	$0.03123 ₿0.000021	$0.02894 ₿0.000019	$42.41K ₿18.48	$1.05M ₿624.17	$799.95K ₿594.4
4089	WeSendit WSI	$0.0008972 ₿0.00000024	-0.05	$735.49K ₿62.92	$0.0009237 ₿0.00000024	$0.0008878 ₿0.00000023	$13.61K ₿1.99	$1.34M ₿359.2	$735.49K ₿62.92
4708	Big Data Protocol BDP	$0.01917 ₿0.0000037	0.24	$463.3K ₿89.68	$0.01958 ₿0.0000039	$0.01866 ₿0.0000035	$90.02K ₿3.19	$1.25M ₿240.99	$463.3K ₿89.68
5397	0chain ZCN	$0.005799 ₿0.0000023	0.38	$280.71K ₿112.72	$0.005862 ₿0.0000023	$0.004895 ₿0.0000021	$167.62 ₿0.05	$2.32M ₿931.55	$280.71K ₿112.72
5403	Archivas RCHV	$0.0002784	-6.24	$279.09K	$0.0003144	$0.0002615	$205.91K	$279.09K	$279.09K
5626	Verida Token VDA	$0.0007057	12.05	$238.59K	$0.0007537	$0.000623	$12.81K	$706.16K	$238.59K
5689	Coldstack CLS	$0.01259 ₿0.0000034	0.11	$228.9K ₿62.25	$0.01266 ₿0.0000034	$0.01255 ₿0.0000032	$26.21K ₿2.11	$626.52K ₿170.38	$228.9K ₿62.25
8113	CGAI CGAI	$0.00008579	0	$48.58K	$0	$0	$8.91	$48.58K	$48.58K
8140	PAC Global PAC	$0.00000274 ₿0.0000000012	-16.92	$47.72K ₿22.4	$0.000003289 ₿0.0000000017	$0.00000269 ₿0.0000000011	$0.28 ₿0.59	$136.79K ₿64.21	$47.72K ₿22.4
9180	SolBox SOLBOX	$0.00002606	-6.82	$26.07K	$0.00002807	$0.00002519	$405.92	$26.07K	$26.07K
9896	WalletBox $WB403	$0.00001811	11.13	$17.76K	$0.00001881	$0.00001426	$880.36	$17.76K	$17.76K
10119	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0	$0	$7.09	$15.77K	$15.77K
10496	STORAGENT STORAGENT	$0.0000134	3.87	$13.4K	$0.0000144	$0.00001259	$47.5K	$13.4K	$13.4K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.003415 ₿0.00000049	-10.49	$0 ₿0	$0.003891 ₿0.	$0.003193 ₿0.	$9.81K ₿0	$3.42M ₿1.96K	$0 ₿0
—	Sudo Labs SUDO	$0.008481	0	$8.48K	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$8.48K	$8.48K
—	Functionland FULA	$0.002348	1.71	$0	$0.002377 ₿0.	$0.001873 ₿0.	$1.37K ₿0	$0	$0
—	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	VaultRAM V	$0.00005407	0.84	$0	$0.00005643	$0.00004911	$375.01K	$14.86M	$0
—	Virtu Network VIRTU	$0.0001859	0.07	$0	$0.0001863 ₿0.	$0.0001857 ₿0.	$15.77 ₿0	$18.59K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Resonator RSN	$0.003139	0	$313.94K	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$313.94K	$313.94K
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Privix [OLD] PRIVIX	$0.00408	0	$0	$0 ₿0.	$0 ₿0.	$5.61 ₿0	$40.81K	$0
—	StorageChain WSTOR	$0.0008679 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.16 ₿0	$1.75M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005986 ₿0.000000000021	-1.85	$0 ₿0	$0.0004402 ₿0.	$0.0000003523 ₿0.	$15.11 ₿0	$592.64K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Binance-Peg Filecoin FIL	$1.47 ₿0.00012	-1.55	$0 ₿0	$1.5 ₿0.	$1.43 ₿0.	$91.75K ₿0	$22.1M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.11K ₿0	$403.11K ₿268.85	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}