Những đồng tiền mã hóa hàng đầu của Lưu trữ tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lưu trữ

Lưu trữ (71)

Market Heatmap

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
61	Internet Computer ICP	$2.22 ₿0.000035	-0.29	$1.23B ₿19.73K	$2.25 ₿0.000036	$2.2 ₿0.000035	$33.14M ₿524.59	$1.23B ₿19.73K	$1.23B ₿19.73K
92	Filecoin FIL	$0.7979 ₿0.000012	1.50	$634.57M ₿10.15K	$0.8103 ₿0.000012	$0.7861 ₿0.000012	$52.72M ₿843.75	$1.56B ₿24.98K	$634.57M ₿10.15K
142	BitTorrent BTT	$0.0000002649 ₿0.0000000000042	0.39	$261.57M ₿4.19K	$0.0000002672 ₿0.0000000000043	$0.0000002634 ₿0.0000000000042	$4.63M ₿74.21	$262.35M ₿4.21K	$261.57M ₿4.19K
219	Arweave AR	$2.05 ₿0.000032	2.21	$134.72M ₿2.16K	$2.09 ₿0.000033	$2 ₿0.000031	$11.53M ₿182.4	$134.72M ₿2.16K	$134.72M ₿2.16K
302	Walrus WAL	$0.03336 ₿0.00000053	-0.49	$81.97M ₿1.31K	$0.03415 ₿0.00000054	$0.0328 ₿0.00000052	$3.52M ₿64.26	$166.83M ₿2.67K	$81.97M ₿1.31K
340	AIOZ Network AIOZ	$0.0572 ₿0.00000092	4.43	$72.28M ₿1.16K	$0.0587 ₿0.00000093	$0.05434 ₿0.00000087	$6.74M ₿108.06	$72.32M ₿1.17K	$72.28M ₿1.16K
412	Holo HOT	$0.0003161 ₿0.0000000050	3.33	$56.19M ₿899.09	$0.0003206 ₿0.0000000051	$0.0003027 ₿0.0000000048	$5.74M ₿91.78	$56.19M ₿899.09	$56.19M ₿899.09
427	Impossible Cloud Network Token ICNT	$0.1972 ₿0.0000031	4.37	$53.5M ₿854.38	$0.1978 ₿0.0000031	$0.1863 ₿0.0000029	$949.8K ₿15.13	$138M ₿2.2K	$53.5M ₿854.38
610	StorX SRX	$0.0527 ₿0.00000084	-0.03	$32M ₿511.76	$0.05278 ₿0.00000085	$0.05259 ₿0.00000083	$2.01M ₿32.17	$32M ₿511.76	$32M ₿511.76
611	Siacoin SC	$0.0006396 ₿0.000000010	0.65	$31.83M ₿511.21	$0.0006532 ₿0.000000010	$0.0006245 ₿0.000000010	$4.77M ₿46.73	$31.83M ₿511.21	$31.83M ₿511.21
681	Ocean Protocol OCEAN	$0.1146 ₿0.0000018	0.47	$27.63M ₿441.7	$0.1156 ₿0.0000018	$0.1133 ₿0.0000018	$16.89K ₿0.27	$30.69M ₿490.73	$27.63M ₿441.7
823	Autonomi ANT	$0.06044 ₿0.00000096	0.17	$20.62M ₿329.69	$0.06048 ₿0.00000097	$0.05997 ₿0.00000095	$422.29K ₿6.76	$72.51M ₿1.16K	$20.62M ₿329.69
1110	Storj STORJ	$0.07825 ₿0.0000012	2.77	$11.25M ₿179.87	$0.09106 ₿0.0000014	$0.07591 ₿0.0000012	$36.41M ₿581.93	$33.26M ₿531.66	$11.25M ₿179.87
1249	RSS3 RSS3	$0.005656 ₿0.000000090	2.11	$8.6M ₿137.39	$0.005712 ₿0.000000091	$0.005496 ₿0.000000088	$1.06M ₿16.9	$8.6M ₿137.39	$8.6M ₿137.39
1251	Iagon IAG	$0.02284 ₿0.00000036	5.54	$8.59M ₿137.32	$0.02401 ₿0.00000038	$0.02164 ₿0.00000034	$98.36K ₿1.57	$22.84M ₿365.2	$8.59M ₿137.32
1762	OORT OORT	$0.004909 ₿0.000000078	-1.70	$3.88M ₿62.09	$0.005157 ₿0.000000083	$0.004875 ₿0.000000078	$71.84K ₿1.15	$9.81M ₿156.8	$3.88M ₿62.09
1810	Bluzelle BLZ	$0.007654 ₿0.00000012	1.26	$3.6M ₿57.66	$0.007678 ₿0.00000012	$0.00746 ₿0.00000012	$49.88K ₿0.8	$3.82M ₿61.16	$3.6M ₿57.66
1852	Shadow Token SHDW	$0.01975 ₿0.00000031	1.66	$3.34M ₿53.59	$0.01991 ₿0.00000031	$0.01939 ₿0.00000031	$14.68K ₿0.23	$3.34M ₿53.59	$3.34M ₿53.59
1853	CESS Network CESS	$0.001263 ₿0.000000020	1.75	$3.34M ₿53.53	$0.001267 ₿0.000000020	$0.001239 ₿0.000000019	$152.62K ₿2.44	$12.62M ₿201.98	$3.34M ₿53.53
1959	Swarm BZZ	$0.04594 ₿0.00000072	7.75	$2.9M ₿45.64	$0.04698 ₿0.00000075	$0.04256 ₿0.00000068	$231.71K ₿1.14	$2.9M ₿45.64	$2.9M ₿45.64
2260	Aleph ALEPH	$0.01087 ₿0.00000017	0.52	$2.03M ₿32.41	$0.01099 ₿0.00000017	$0.01071 ₿0.00000017	$88.96K ₿1.42	$5.44M ₿86.92	$2.03M ₿32.41
2468	Phantasma SOUL	$0.01153 ₿0.00000018	5.22	$1.58M ₿25.16	$0.01205 ₿0.00000019	$0.01059 ₿0.00000017	$91.73K ₿1.46	$1.58M ₿25.16	$1.58M ₿25.16
2596	Cere Network CERE	$0.000208 ₿0.0000000033	0.58	$1.38M ₿21.99	$0.0002081 ₿0.0000000033	$0.0002058 ₿0.0000000032	$354.88 ₿0	$2.08M ₿33.14	$1.38M ₿21.99
2710	Xandeum XAND	$0.0009036 ₿0.000000014	-3.39	$1.21M ₿19.4	$0.001004 ₿0.000000016	$0.0008831 ₿0.000000014	$297 ₿0	$3.63M ₿58.01	$1.21M ₿19.4
2821	Pipe Network PIPE	$0.01094 ₿0.00000017	-8.12	$1.09M ₿17.53	$0.01191 ₿0.00000019	$0.01007 ₿0.00000016	$77.15K ₿1.23	$10.94M ₿175.26	$1.09M ₿17.53
2978	AR.IO Network ARIO	$0.001391 ₿0.000000022	4.14	$911.21K ₿14.56	$0.001391 ₿0.000000022	$0.001316 ₿0.000000021	$572.75 ₿0.01	$1.39M ₿22.25	$911.21K ₿14.56
3060	Real World Services RWS	$0.01429 ₿0.00000022	0.30	$850.12K ₿13.59	$0.01432 ₿0.00000023	$0.01422 ₿0.00000022	$10.34K ₿0.17	$1.42M ₿22.65	$850.12K ₿13.59
3196	ScPrime SCP	$0.01313 ₿0.00000020	16.77	$743.57K ₿11.89	$0.0147 ₿0.00000023	$0.01124 ₿0.00000017	$3.19K ₿0.05	$743.57K ₿11.89	$743.57K ₿11.89
3319	ProximaX XPX	$0.00009929 ₿0.0000000016	-1.63	$643.56K ₿10.41	$0.0001013 ₿0.0000000016	$0.00009835 ₿0.0000000015	$56.13K ₿0.9	$893.61K ₿14.46	$643.56K ₿10.41
3427	WeSendit WSI	$0.0006768 ₿0.000000010	2.00	$587.07K ₿9.39	$0.0006775 ₿0.000000010	$0.0006624 ₿0.000000010	$1.64K ₿0.03	$1.01M ₿16.1	$587.07K ₿9.39
4043	Stratos STOS	$0.008959 ₿0.00000014	-15.16	$347.64K ₿5.67	$0.01062 ₿0.00000017	$0.007943 ₿0.00000012	$62.49K ₿1.02	$895.95K ₿14.61	$347.64K ₿5.67
4535	Crust Network CRU	$0.008658 ₿0.00000013	0.10	$231.32K ₿3.7	$0.008764 ₿0.00000014	$0.008641 ₿0.00000013	$11.13K ₿0.18	$303.26K ₿4.85	$231.32K ₿3.7
5458	Coldstack CLS	$0.006846 ₿0.00000010	-0.37	$124.48K ₿1.99	$0.00695 ₿0.00000011	$0.006845 ₿0.00000010	$8.57K ₿0.14	$340.71K ₿5.45	$124.48K ₿1.99
5760	Jackal Protocol JKL	$0.0007716 ₿0.000000012	22.16	$101.71K ₿1.62	$0.0007727 ₿0.000000012	$0.0006317 ₿0.000000010	$278.97 ₿0	$139.78K ₿2.23	$101.71K ₿1.62
6220	Big Data Protocol BDP	$0.003125 ₿0.000000050	0	$75.51K ₿1.23	$0	$0	$22.6 ₿0	$202.92K ₿3.3	$75.51K ₿1.23
6310	0chain ZCN	$0.001484 ₿0.000000023	3.00	$71.86K ₿1.15	$0.00149 ₿0.000000023	$0.001441 ₿0.000000023	$6.29 ₿0	$593.89K ₿9.49	$71.86K ₿1.15
6985	Obscra OBX	$0.00005283 ₿0.00000000082	10.66	$49.09K ₿0.77	$0.00005283 ₿0.00000000084	$0.00004356 ₿0.00000000070	$2.03K ₿0.03	$52.83K ₿0.83	$49.09K ₿0.77
8453	Archivas RCHV	$0.00002188 ₿0.00000000034	-0.33	$21.89K ₿0.35	$0.00002212 ₿0.00000000035	$0.00002173 ₿0.00000000034	$92.78 ₿0	$21.89K ₿0.35	$21.89K ₿0.35
8831	Verida Token VDA	$0.00005111 ₿0.00000000082	0	$17.98K ₿0.29	$0.00005111 ₿0.00000000082	$0.00005111 ₿0.00000000082	$1.42 ₿0	$51.12K ₿0.82	$17.98K ₿0.29
9816	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
10086	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10341	SolBox SOLBOX	$0.000008169 ₿0.00000000013	0.53	$8.17K ₿0.13	$0.000008169 ₿0.00000000013	$0.000008039 ₿0.00000000012	$8.23 ₿0	$8.17K ₿0.13	$8.17K ₿0.13
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.001585 ₿0.000000025	0	$0 ₿0	$0.00359 ₿0.000000057	$0.001585 ₿0.000000025	$582.2 ₿0.01	$1.59M ₿25.37	$0 ₿0
—	Functionland FULA	$0.0001779 ₿0.0000000028	-1.13	$0 ₿0	$0.0001838 ₿0.0000000029	$0.0001767 ₿0.0000000028	$25.23 ₿0	$0	$0 ₿0
—	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
—	VaultRAM V	$0.00001302 ₿0.00000000021	0	$0 ₿0	$0	$0	$0.65 ₿0	$3.58M ₿59.96	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0003169 ₿0.0000000050	1.02	$0 ₿0	$0.0003202 ₿0.0000000051	$0.0003134 ₿0.0000000050	$71.05 ₿0	$313.81M ₿5.01K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}