Những đồng tiền mã hóa hàng đầu của Lưu trữ tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lưu trữ

Lưu trữ (67)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.71 ₿0.000041	-2.33	$2.04B ₿22.76K	$3.81 ₿0.000042	$3.61 ₿0.000039	$170.26M ₿1.91K	$2.04B ₿22.76K	$2.04B ₿22.76K
98	Filecoin FIL	$1.35 ₿0.000015	-1.41	$998.55M ₿11.18K	$1.37 ₿0.000015	$1.3 ₿0.000014	$134.36M ₿1.49K	$2.65B ₿29.66K	$998.55M ₿11.18K
176	BitTorrent BTT	$0.0000004045 ₿0.0000000000045	0.01*	$398.84M ₿4.46K	$0.0000004049 ₿0.0000000000045	$0.0000004013 ₿0.0000000000044	$25.54M ₿287.67	$400.44M ₿4.48K	$398.84M ₿4.46K
243	Arweave AR	$3.7 ₿0.000041	-3.22	$242.61M ₿2.71K	$3.83 ₿0.000041	$3.55 ₿0.000039	$24.44M ₿252.56	$242.61M ₿2.71K	$242.61M ₿2.71K
267	Walrus WAL	$0.1345 ₿0.0000015	-3.60	$211.99M ₿2.37K	$0.14 ₿0.0000015	$0.1305 ₿0.0000014	$10.29M ₿113.86	$672.11M ₿7.53K	$211.99M ₿2.37K
403	AIOZ Network AIOZ	$0.09022 ₿0.0000010	-5.37	$110.77M ₿1.24K	$0.0956 ₿0.0000010	$0.08861 ₿0.00000099	$7.36M ₿82.98	$111.12M ₿1.24K	$110.77M ₿1.24K
469	Siacoin SC	$0.001539 ₿0.000000017	-1.94	$86.21M ₿969.43	$0.001573 ₿0.000000017	$0.001514 ₿0.000000016	$4.74M ₿19.03	$95.74M ₿1.08K	$86.21M ₿969.43
473	Holo HOT	$0.000479 ₿0.0000000053	-0.66	$84.96M ₿950.51	$0.0004826 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.31M ₿48.4	$84.96M ₿950.51	$84.96M ₿950.51
483	Impossible Cloud Network Token ICNT	$0.3496 ₿0.0000038	-18.05	$80.55M ₿905.49	$0.4268 ₿0.0000046	$0.3392 ₿0.0000038	$5.94M ₿77.48	$242.86M ₿2.73K	$80.55M ₿905.49
733	StorX SRX	$0.06952 ₿0.00000077	-0.74	$42.12M ₿470.34	$0.07029 ₿0.00000079	$0.06936 ₿0.00000076	$2.31M ₿25.86	$42.12M ₿470.34	$42.12M ₿470.34
886	Ocean Protocol OCEAN	$0.1603 ₿0.0000017	-1.50	$31.74M ₿355.15	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$163.74K ₿1.67	$42.49M ₿475.36	$31.74M ₿355.15
996	Iagon IAG	$0.06586 ₿0.00000075	-0.03	$25.37M ₿283.79	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.19M ₿13.22	$67.46M ₿754.72	$25.37M ₿283.79
1129	Binance-Peg Filecoin FIL	$1.35 ₿0.000015	-1.46	$20.28M ₿226.64	$1.37 ₿0.000015	$1.28 ₿0.000014	$97.9K ₿1.1	$20.28M ₿226.64	$20.28M ₿226.64
1144	Autonomi ANT	$0.04294 ₿0.00000047	1.39	$19.93M ₿222.8	$0.04295 ₿0.00000048	$0.04223 ₿0.00000046	$125.13K ₿1.45	$51.51M ₿575.85	$19.93M ₿222.8
1182	Storj STORJ	$0.1293 ₿0.0000014	-2.71	$18.59M ₿207.91	$0.1335 ₿0.0000014	$0.125 ₿0.0000013	$6.03M ₿63.23	$54.95M ₿614.53	$18.59M ₿207.91
1480	OORT OORT	$0.01708 ₿0.00000019	-8.10	$11.75M ₿131.52	$0.01866 ₿0.00000020	$0.01705 ₿0.00000019	$344.62K ₿3.87	$34.11M ₿381.74	$11.75M ₿131.52
1589	Swarm BZZ	$0.1613 ₿0.0000018	-11.96	$10.19M ₿114.51	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$242.76K ₿2.76	$10.19M ₿114.51	$10.19M ₿114.51
1627	RSS3 RSS3	$0.01102 ₿0.00000012	-0.81	$9.78M ₿109.41	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$2.05M ₿22.99	$11.32M ₿126.65	$9.78M ₿109.41
1764	CESS Network CESS	$0.003123 ₿0.000000034	-7.05	$8.3M ₿92.32	$0.003395 ₿0.000000037	$0.003098 ₿0.000000034	$1.07M ₿11.95	$31.31M ₿348.38	$8.3M ₿92.32
1842	Bluzelle BLZ	$0.01565 ₿0.00000017	-5.41	$7.34M ₿82.12	$0.01664 ₿0.00000018	$0.01556 ₿0.00000017	$263.85K ₿2.93	$7.82M ₿87.52	$7.34M ₿82.12
1891	Shadow Token SHDW	$0.04042 ₿0.00000045	-1.97	$6.81M ₿76.24	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$33.96K ₿0.47	$6.81M ₿76.24	$6.81M ₿76.24
1988	Aleph ALEPH	$0.03207 ₿0.00000035	-2.61	$5.96M ₿66.66	$0.03293 ₿0.00000036	$0.03045 ₿0.00000034	$174.17K ₿1.94	$15.98M ₿178.77	$5.96M ₿66.66
2316	Xandeum XAND	$0.002928 ₿0.000000032	1.64	$3.93M ₿43.98	$0.002931 ₿0.000000032	$0.00275 ₿0.000000030	$1K ₿0.01	$11.75M ₿131.52	$3.93M ₿43.98
2455	Phantasma SOUL	$0.02575 ₿0.00000028	14.28	$3.4M ₿38.06	$0.02807 ₿0.00000031	$0.02193 ₿0.00000024	$202.07K ₿2.27	$3.4M ₿38.06	$3.4M ₿38.06
2681	Stratos STOS	$0.03916 ₿0.00000043	-9.31	$2.74M ₿30.77	$0.04328 ₿0.00000047	$0.03914 ₿0.00000043	$124.07K ₿1.39	$3.92M ₿43.9	$2.74M ₿30.77
2735	AR.IO Network ARIO	$0.00463 ₿0.000000051	-2.84	$2.57M ₿28.78	$0.00482 ₿0.000000054	$0.004492 ₿0.000000049	$14.25K ₿0.16	$4.62M ₿51.83	$2.57M ₿28.78
2849	Cere Network CERE	$0.0003454 ₿0.0000000038	0.29	$2.29M ₿25.67	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$97.04K ₿1.09	$3.46M ₿38.67	$2.29M ₿25.67
3057	ProximaX XPX	$0.0002912 ₿0.0000000032	-5.72	$1.89M ₿21.12	$0.0003091 ₿0.0000000033	$0.0002857 ₿0.0000000032	$224.38 ₿0	$2.62M ₿29.33	$1.89M ₿21.12
3248	Pipe Network PIPE	$0.01561 ₿0.00000017	-12.81	$1.56M ₿17.43	$0.01845 ₿0.00000020	$0.0153 ₿0.00000017	$366.41K ₿10.8	$15.58M ₿174.3	$1.56M ₿17.43
3354	Jackal Protocol JKL	$0.01109 ₿0.00000012	-7.00	$1.42M ₿15.85	$0.01275 ₿0.00000014	$0.01096 ₿0.00000012	$1.24K ₿0.01	$1.96M ₿21.97	$1.42M ₿15.85
3518	Serenity SERSH	$0.0289 ₿0.00000032	-2.10	$1.22M ₿13.83	$0.02955 ₿0.00000032	$0.02716 ₿0.00000030	$25.92K ₿0.29	$2.84M ₿32.17	$1.22M ₿13.83
3819	WeSendit WSI	$0.001135 ₿0.000000012	-7.86	$946.15K ₿10.56	$0.001232 ₿0.000000013	$0.00112 ₿0.000000012	$22.19K ₿0.25	$1.69M ₿18.86	$946.15K ₿10.56
3951	ScPrime SCP	$0.01495 ₿0.00000016	-3.50	$843.2K ₿9.43	$0.01549 ₿0.00000017	$0.01495 ₿0.00000016	$2.68K ₿0.03	$843.2K ₿9.43	$843.2K ₿9.43
4251	Crust Network CRU	$0.02499 ₿0.00000027	-5.80	$667.21K ₿7.47	$0.02657 ₿0.00000029	$0.02497 ₿0.00000027	$24.86K ₿0.29	$874.72K ₿9.8	$667.21K ₿7.47
4773	Big Data Protocol BDP	$0.01855 ₿0.00000020	-2.48	$448.32K ₿5.02	$0.01909 ₿0.00000020	$0.01799 ₿0.00000020	$91.73K ₿1.03	$1.2M ₿13.49	$448.32K ₿5.02
5936	Coldstack CLS	$0.01104 ₿0.00000012	-3.06	$200.8K ₿2.25	$0.01142 ₿0.00000012	$0.01103 ₿0.00000012	$26.61K ₿0.3	$549.6K ₿6.15	$200.8K ₿2.25
6042	0chain ZCN	$0.003889 ₿0.000000043	-28.31	$188.33K ₿2.11	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$352.02 ₿0	$1.56M ₿17.42	$188.33K ₿2.11
6097	Verida Token VDA	$0.0005263 ₿0.0000000059	-4.18	$180.98K ₿2.03	$0.0005493 ₿0.0000000060	$0.0005095 ₿0.0000000056	$12.59K ₿0.14	$527.7K ₿5.91	$180.98K ₿2.03
7608	Archivas RCHV	$0.0000726 ₿0.00000000081	-4.27	$72.61K ₿0.81	$0.00007661 ₿0.00000000085	$0.0000721 ₿0.00000000081	$128.36K ₿1.44	$72.61K ₿0.81	$72.61K ₿0.81
8330	CGAI CGAI	$0.00008715 ₿0.00000000097	-0.27	$49.35K ₿0.55	$0.00008754 ₿0.00000000097	$0.00008652 ₿0.00000000095	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
8358	PAC Global PAC	$0.00000278 ₿0.000000000030	0	$48.44K ₿0.52	$0	$0	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
9990	SolBox SOLBOX	$0.00001961 ₿0.00000000021	-4.91	$19.5K ₿0.22	$0.00002061 ₿0.00000000022	$0.00001934 ₿0.00000000021	$83.19 ₿0	$19.5K ₿0.22	$19.5K ₿0.22
10904	STORAGENT STORAGENT	$0.00001258 ₿0.00000000014	1.63	$12.58K ₿0.14	$0.00001279 ₿0.00000000014	$0.00001188 ₿0.00000000013	$50.53K ₿0.56	$12.58K ₿0.14	$12.58K ₿0.14
12252	WalletBox $WB403	$0.00000652 ₿0.000000000070	0	$6.39K ₿0.07	$0	$0	$90.04 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004342 ₿0.000000048	-2.21	$0 ₿0	$0.004442 ₿0.000000048	$0.004256 ₿0.000000047	$523.99 ₿0.01	$4.34M ₿48.41	$0 ₿0
—	Functionland FULA	$0.0009033 ₿0.000000010	-2.85	$0 ₿0	$0.0009338 ₿0.000000010	$0.0008713 ₿0.0000000097	$106.96 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003241 ₿0.00000000036	-6.35	$0 ₿0	$0.00003487 ₿0.00000000038	$0.0000303 ₿0.00000000034	$258.55K ₿2.91	$8.9M ₿99.77	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.0036 ₿0.000000040	-5.80	$0 ₿0	$0.003835 ₿0.000000041	$0.003532 ₿0.000000040	$5.78 ₿0	$35.98K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0	$0 ₿0	$0	$0	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005174 ₿0.0000000000057	18.36	$0 ₿0	$0.000000518 ₿0.0000000000058	$0.0000004208 ₿0.0000000000046	$4.73 ₿0	$512.24K ₿5.73	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}