Những đồng tiền mã hóa hàng đầu của Lưu trữ tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lưu trữ

Lưu trữ (61)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Internet Computer ICP	$5 ₿0.00022	-0.45	$2.67B ₿104.51K	$5.12 ₿0.00024	$4.94 ₿0.00022	$59.16M ₿4.01K	$2.67B ₿116.95K	$2.67B ₿104.51K
68	Filecoin FIL	$2.38 ₿0.00012	-1.51	$1.62B ₿65.49K	$2.44 ₿0.00013	$2.36 ₿0.00012	$224.99M ₿4.95K	$4.67B ₿240.11K	$1.62B ₿65.49K
136	BitTorrent BTT	$0.000000616 ₿0.000000000021	0.77	$606.57M ₿20.58K	$0.0000006224 ₿0.000000000021	$0.0000006113 ₿0.000000000021	$10.34M ₿622.74	$608.99M ₿21.04K	$606.57M ₿20.58K
139	Walrus WAL	$0.4263	2.20	$590.06M	$0.4384	$0.412	$31.42M	$2.14B	$590.06M
193	AIOZ Network AIOZ	$0.3199 ₿0.000011	0.10	$379.51M ₿12.29K	$0.3345 ₿0.000012	$0.3162 ₿0.000011	$12.45M ₿99.58	$379.53M ₿12.3K	$379.51M ₿12.29K
205	Arweave AR	$5.36 ₿0.00044	-0.76	$350.57M ₿28.72K	$5.5 ₿0.00046	$5.29 ₿0.00043	$31.14M ₿462.18	$350.57M ₿28.72K	$350.57M ₿28.72K
314	Siacoin SC	$0.003008 ₿0.00000013	0.47	$168.37M ₿7.7K	$0.003039 ₿0.00000013	$0.002986 ₿0.00000013	$5.19M ₿107.11	$183M ₿7.7K	$168.37M ₿7.7K
329	Holo HOT	$0.000872 ₿0.000000043	1.11	$155.27M ₿7.76K	$0.0008827 ₿0.000000045	$0.0008552 ₿0.000000043	$8.73M ₿204.56	$155.27M ₿7.76K	$155.27M ₿7.76K
621	Ocean Protocol OCEAN	$0.3156 ₿0.000015	1.79	$62.92M ₿9.44K	$0.3229 ₿0.000016	$0.3055 ₿0.000015	$399.58K ₿693.8	$86.98M ₿21.92K	$62.92M ₿9.44K
739	Iagon IAG	$0.1228 ₿0.0000027	2.39	$46.16M ₿1.08K	$0.1264 ₿0.0000029	$0.1195 ₿0.0000027	$331.26K ₿6.92	$122.75M ₿2.77K	$46.16M ₿1.08K
837	Storj STORJ	$0.2509 ₿0.0000099	0.36	$36.08M ₿1.43K	$0.2553 ₿0.000010	$0.2492 ₿0.0000098	$9.5M ₿293.65	$106.63M ₿4.23K	$36.08M ₿1.43K
878	RSS3 RSS3	$0.04155 ₿0.0000060	-2.25	$33.36M ₿3.95K	$0.04273 ₿0.0000065	$0.04123 ₿0.0000060	$2.95M ₿77.5	$42.54M ₿6.08K	$33.36M ₿3.95K
917	Autonomi ANT	$0.06626	-0.29	$30.74M	$0.06871	$0.06511	$525.23K	$79.46M	$30.74M
1105	OORT OORT	$0.03985 ₿0.0000073	-0.11	$21.26M ₿476.35	$0.04035 ₿0.0000077	$0.03822 ₿0.0000072	$1.68M ₿83.41	$79.65M ₿14.72K	$21.26M ₿476.35
1133	StorX SRX	$0.05089 ₿0.00000058	-0.92	$20.35M ₿264.61	$0.05136 ₿0.00000058	$0.05055 ₿0.00000056	$1.78M ₿10.79	$30.7M ₿346.52	$20.35M ₿264.61
1297	Bluzelle BLZ	$0.03251 ₿0.0000062	-2.77	$15.18M ₿2.67K	$0.03344 ₿0.0000063	$0.03246 ₿0.0000060	$1.17M ₿110.02	$16.26M ₿3.11K	$15.18M ₿2.67K
1383	Shadow Token SHDW	$0.08303 ₿0.000027	-2.74	$13.45M ₿4.41K	$0.08731 ₿0.000031	$0.08303 ₿0.000026	$162.08K ₿53.41	$14.07M ₿4.64K	$13.45M ₿4.41K
1500	Aleph ALEPH	$0.06047 ₿0.0000034	-6.22	$11.31M ₿649.95	$0.06678 ₿0.0000046	$0.05981 ₿0.0000029	$866.15K ₿175.09	$30.34M ₿1.74K	$11.31M ₿649.95
1572	Swarm BZZ	$0.1535 ₿0.0000082	0.77	$9.75M ₿524.1	$0.1579 ₿0.0000082	$0.1496 ₿0.0000080	$160.85K ₿15.67	$9.75M ₿524.1	$9.75M ₿524.1
1580	Cere Network CERE	$0.001455 ₿0.00000010	2.89	$9.66M ₿695.06	$0.001513 ₿0.00000010	$0.001405 ₿0.000000098	$205K ₿16.07	$14.55M ₿1.05K	$9.66M ₿695.06
1678	Stratos STOS	$0.1247 ₿0.000018	-0.89	$8.42M ₿1.16K	$0.1464 ₿0.000019	$0.1234 ₿0.000018	$322.21K ₿1.98	$12.42M ₿1.86K	$8.42M ₿1.16K
1766	CESS Network CESS	$0.00282	-4.86	$7.46M	$0.003347	$0.002809	$6.92M	$28.15M	$7.46M
1841	Xandeum XAND	$0.005001	-3.11	$6.76M	$0.00529	$0.004965	$468.27	$20.21M	$6.76M
1978	AR.IO Network ARIO	$0.01425	11.30	$5.6M	$0.01421	$0.01269	$59.09K	$14.13M	$5.6M
2027	Phantasma SOUL	$0.04199 ₿0.0000022	-14.28	$5.22M ₿284.87	$0.05388 ₿0.0000023	$0.04201 ₿0.0000021	$390.72K ₿4.43	$5.22M ₿284.87	$5.22M ₿284.87
2092	Jackal Protocol JKL	$0.04039 ₿0.0000070	2.27	$4.76M ₿690.85	$0.04163 ₿0.0000074	$0.03919 ₿0.0000070	$32.46K ₿1.24	$6.45M ₿1.02K	$4.76M ₿690.85
2517	ScPrime SCP	$0.05291 ₿0.0000025	2.90	$2.97M ₿137.29	$0.0537 ₿0.0000025	$0.05141 ₿0.0000023	$4.91K ₿0.01	$2.97M ₿137.84	$2.97M ₿137.29
2794	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2960	Crust Network CRU	$0.07255 ₿0.000019	0.12	$1.94M ₿594.4	$0.07653 ₿0.000021	$0.07206 ₿0.000019	$187.64K ₿18.48	$2.55M ₿624.17	$1.94M ₿594.4
3185	Serenity SERSH	$0.03803 ₿0.0000090	0.48	$1.54M ₿39.65	$0.03824 ₿0.0000099	$0.03779 ₿0.0000085	$1.12M ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3237	Big Data Protocol BDP	$0.06098 ₿0.0000037	34.86	$1.47M ₿89.68	$0.06202 ₿0.0000039	$0.04399 ₿0.0000035	$207.83K ₿3.19	$3.96M ₿240.99	$1.47M ₿89.68
3434	SolBox SOLBOX	$0.001225	-26.15	$1.24M	$0.001759	$0.001082	$270.98K	$1.24M	$1.24M
3438	ProximaX XPX	$0.0001916 ₿0.000000016	-0.46	$1.24M ₿106.45	$0.0001929 ₿0.000000017	$0.0001912 ₿0.000000015	$69.34 ₿0.65	$1.72M ₿147.81	$1.24M ₿106.45
3663	WeSendit WSI	$0.001355 ₿0.00000024	-2.24	$1.03M ₿62.92	$0.001387 ₿0.00000024	$0.001351 ₿0.00000023	$74.99K ₿1.99	$2.02M ₿359.2	$1.03M ₿62.92
3779	Verida Token VDA	$0.003194	-14.70	$932.78K	$0.003821	$0.003059	$65.43K	$3.19M	$932.78K
4349	0chain ZCN	$0.01249 ₿0.0000023	33.29	$592.71K ₿112.72	$0.01225 ₿0.0000023	$0.005687 ₿0.0000021	$3.03K ₿0.05	$4.9M ₿931.55	$592.71K ₿112.72
4879	Coldstack CLS	$0.02156 ₿0.0000034	-0.12	$393.13K ₿62.25	$0.02185 ₿0.0000034	$0.02145 ₿0.0000032	$30.43K ₿2.11	$1.08M ₿170.38	$393.13K ₿62.25
5347	FRAGMA FRAGMA	$0.002718	-7.70	$271.73K	$0.002985	$0.002646	$4.26K	$271.73K	$271.73K
5811	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01388 ₿0.00000012	$0.0128 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6645	PAC Global PAC	$0.00000589 ₿0.0000000012	-8.34	$102.8K ₿22.4	$0.00000645 ₿0.0000000017	$0.00000589 ₿0.0000000011	$0 ₿0.59	$294.65K ₿64.21	$102.8K ₿22.4
6975	CGAI CGAI	$0.000143	0.69	$81.02K	$0.0001454	$0.0001421	$273.11	$81.02K	$81.02K
8764	STORAGENT STORAGENT	$0.0000212	-7.84	$21.2K	$0.0000232	$0.0000204	$45.67K	$21.2K	$21.2K
9746	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005262 ₿0.000000048	$0.004881 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9844	Sudo Labs SUDO	$0.008481	0	$8.48K	$0	$0	$21.64	$8.48K	$8.48K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.004773 ₿0.00000049	-0.10	$0 ₿0	$0.004897 ₿0.00000052	$0.004768 ₿0.00000048	$329.23 ₿0.53	$4.78M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.003819	24.11	$0	$0.004183 ₿0.	$0.003074 ₿0.	$3.21K ₿0	$0	$0
—	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.000716	0	$0	$0	$0	$9.31	$71.61K	$0
—	Resonator RSN	$0.003139	0	$313.94K	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$313.94K	$313.94K
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Privix PRIVIX	$0.6665	-0.88	$0	$0.7126	$0.6126	$125.4K	$6.66M	$0
—	StorageChain WSTOR	$0.001043 ₿0.00000035	0.20	$0 ₿0	$0.001046 ₿0.00000036	$0.001041 ₿0.00000031	$51.47 ₿2.99	$2.1M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000006026 ₿0.000000000021	0.07	$0 ₿0	$0.0000006201 ₿0.000000000023	$0.0000006021 ₿0.000000000021	$1.94K ₿0.05	$597.11K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Binance-Peg Filecoin FIL	$2.38 ₿0.00012	-1.28	$0 ₿0	$2.44 ₿0.00013	$2.37 ₿0.00012	$247.44K ₿54.85	$35.74M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	63.17	$0 ₿0	$0.006202 ₿0.000000056	$0.003477 ₿0.000000031	$40.11K ₿25.44	$403.11K ₿268.85	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}