Những đồng tiền mã hóa hàng đầu của Lưu trữ tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lưu trữ

Lưu trữ (71)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
60	Internet Computer ICP	$2.28 ₿0.000036	-2.60	$1.26B ₿20.12K	$2.4 ₿0.000037	$2.27 ₿0.000036	$54.89M ₿871.37	$1.26B ₿20.12K	$1.26B ₿20.12K
91	Filecoin FIL	$0.7655 ₿0.000012	-0.73	$603.56M ₿9.62K	$0.7912 ₿0.000012	$0.756 ₿0.000012	$72.8M ₿1.12K	$1.5B ₿23.88K	$603.56M ₿9.62K
139	BitTorrent BTT	$0.0000002683 ₿0.0000000000042	-1.44	$264.98M ₿4.22K	$0.0000002733 ₿0.0000000000043	$0.0000002681 ₿0.0000000000042	$6.55M ₿110.4	$265.77M ₿4.24K	$264.98M ₿4.22K
229	Arweave AR	$1.92 ₿0.000030	-2.00	$126.04M ₿2.01K	$2.01 ₿0.000031	$1.89 ₿0.000030	$16.93M ₿269.7	$126.04M ₿2.01K	$126.04M ₿2.01K
314	Walrus WAL	$0.03282 ₿0.00000052	-6.62	$78.83M ₿1.26K	$0.03641 ₿0.00000057	$0.03276 ₿0.00000052	$6.59M ₿81.8	$164.01M ₿2.62K	$78.83M ₿1.26K
344	AIOZ Network AIOZ	$0.05748 ₿0.00000090	1.48	$71.4M ₿1.14K	$0.06037 ₿0.00000094	$0.05563 ₿0.00000088	$4.69M ₿92.36	$72.19M ₿1.15K	$71.4M ₿1.14K
422	Holo HOT	$0.0003063 ₿0.0000000048	-2.65	$54.61M ₿867.33	$0.0003215 ₿0.0000000050	$0.0003064 ₿0.0000000048	$2.98M ₿49.53	$54.61M ₿867.33	$54.61M ₿867.33
437	Impossible Cloud Network Token ICNT	$0.207 ₿0.0000033	-11.14	$52.56M ₿837.8	$0.2333 ₿0.0000037	$0.2068 ₿0.0000033	$6.49M ₿102.53	$144.78M ₿2.31K	$52.56M ₿837.8
565	Siacoin SC	$0.0007046 ₿0.000000011	0.39	$34.97M ₿557.05	$0.0007229 ₿0.000000011	$0.0006982 ₿0.000000011	$3.54M ₿35.21	$34.97M ₿557.05	$34.97M ₿557.05
585	StorX SRX	$0.05475 ₿0.00000087	-0.04	$33.22M ₿528.93	$0.05525 ₿0.00000087	$0.05461 ₿0.00000085	$1.51M ₿24.05	$33.22M ₿528.93	$33.22M ₿528.93
676	Autonomi ANT	$0.08202 ₿0.0000013	-1.96	$27.36M ₿435.85	$0.08384 ₿0.0000013	$0.08166 ₿0.0000012	$422.54K ₿6.73	$98.43M ₿1.57K	$27.36M ₿435.85
779	Ocean Protocol OCEAN	$0.1066 ₿0.0000017	-1.55	$21.34M ₿339.46	$0.1087 ₿0.0000017	$0.106 ₿0.0000016	$45.13K ₿0.72	$28.55M ₿454.27	$21.34M ₿339.46
1085	Storj STORJ	$0.07861 ₿0.0000012	1.34	$11.31M ₿180	$0.0812 ₿0.0000012	$0.0762 ₿0.0000012	$6.07M ₿93.4	$33.44M ₿532.05	$11.31M ₿180
1139	RSS3 RSS3	$0.00678 ₿0.00000010	-2.87	$10.32M ₿164.23	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$1.07M ₿17.05	$10.32M ₿164.23	$10.32M ₿164.23
1299	Iagon IAG	$0.02001 ₿0.00000031	5.98	$7.55M ₿119.37	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$155.14K ₿2.32	$20.07M ₿317.47	$7.55M ₿119.37
1480	OORT OORT	$0.007258 ₿0.00000011	2.68	$5.64M ₿89.88	$0.007353 ₿0.00000011	$0.007057 ₿0.00000011	$53.46K ₿0.85	$14.51M ₿231.44	$5.64M ₿89.88
1733	Bluzelle BLZ	$0.008381 ₿0.00000013	-0.10	$3.95M ₿62.89	$0.008884 ₿0.00000013	$0.008333 ₿0.00000013	$144.59K ₿2.31	$4.19M ₿66.71	$3.95M ₿62.89
1791	Shadow Token SHDW	$0.02153 ₿0.00000034	-0.28	$3.64M ₿57.75	$0.02178 ₿0.00000034	$0.02138 ₿0.00000033	$18.9K ₿0.27	$3.64M ₿57.75	$3.64M ₿57.75
1833	CESS Network CESS	$0.001285 ₿0.000000020	-2.00	$3.41M ₿54.24	$0.00134 ₿0.000000021	$0.00126 ₿0.000000019	$161.43K ₿2.78	$12.85M ₿204.66	$3.41M ₿54.24
1835	Swarm BZZ	$0.05268 ₿0.00000083	-2.01	$3.4M ₿53.01	$0.05438 ₿0.00000086	$0.05101 ₿0.00000079	$137.09K ₿2.19	$3.4M ₿53.01	$3.4M ₿53.01
2113	Aleph ALEPH	$0.01286 ₿0.00000020	2.34	$2.4M ₿38.19	$0.01287 ₿0.00000020	$0.0125 ₿0.00000019	$90.32K ₿1.44	$6.43M ₿102.44	$2.4M ₿38.19
2518	AR.IO Network ARIO	$0.002266 ₿0.000000036	0.59	$1.44M ₿22.92	$0.002266 ₿0.000000036	$0.002252 ₿0.000000035	$25.27 ₿0	$2.27M ₿36.11	$1.44M ₿22.92
2550	ScPrime SCP	$0.02469 ₿0.00000039	9.30	$1.4M ₿22.26	$0.03259 ₿0.00000051	$0.02258 ₿0.00000035	$11.25K ₿0.18	$1.4M ₿22.26	$1.4M ₿22.26
2574	Cere Network CERE	$0.0002054 ₿0.0000000032	-2.01	$1.36M ₿21.73	$0.0002103 ₿0.0000000033	$0.0002045 ₿0.0000000032	$70.85K ₿1.13	$2.05M ₿32.73	$1.36M ₿21.73
2620	Xandeum XAND	$0.0009586 ₿0.000000015	0.19	$1.29M ₿20.51	$0.000989 ₿0.000000015	$0.0009219 ₿0.000000014	$109.86 ₿0	$3.85M ₿61.33	$1.29M ₿20.51
2689	Phantasma SOUL	$0.008873 ₿0.00000014	1.38	$1.2M ₿19.2	$0.008904 ₿0.00000014	$0.008612 ₿0.00000013	$36.86K ₿0.59	$1.2M ₿19.2	$1.2M ₿19.2
2910	Pipe Network PIPE	$0.009595 ₿0.00000015	-1.73	$959.58K ₿15.33	$0.009767 ₿0.00000015	$0.00957 ₿0.00000014	$19.12K ₿0.3	$9.6M ₿153.28	$959.58K ₿15.33
2953	Real World Services RWS	$0.01531 ₿0.00000024	1.36	$910.37K ₿14.53	$0.01561 ₿0.00000024	$0.0151 ₿0.00000023	$82.17K ₿1.31	$1.52M ₿24.22	$910.37K ₿14.53
3033	ProximaX XPX	$0.0001296 ₿0.0000000020	5.11	$840.35K ₿13.39	$0.0001298 ₿0.0000000020	$0.0001227 ₿0.0000000019	$53.07K ₿0.84	$1.17M ₿18.6	$840.35K ₿13.39
3479	WeSendit WSI	$0.000614 ₿0.0000000097	-0.82	$528.77K ₿8.42	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$1.19K ₿0.02	$914.26K ₿14.55	$528.77K ₿8.42
3788	Stratos STOS	$0.01043 ₿0.00000016	1.01	$406.55K ₿6.46	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$110.13K ₿1.75	$1.05M ₿16.64	$406.55K ₿6.46
4532	Crust Network CRU	$0.008222 ₿0.00000013	-1.33	$219.67K ₿3.5	$0.008544 ₿0.00000013	$0.00815 ₿0.00000012	$11.52K ₿0.18	$287.99K ₿4.59	$219.67K ₿3.5
5070	Coldstack CLS	$0.008 ₿0.00000012	0.23	$145.46K ₿2.32	$0.008045 ₿0.00000012	$0.007977 ₿0.00000012	$17.35K ₿0.27	$398.13K ₿6.34	$145.46K ₿2.32
5346	Jackal Protocol JKL	$0.0009315 ₿0.000000014	2.15	$122.78K ₿1.95	$0.001062 ₿0.000000016	$0.0008403 ₿0.000000013	$679.99 ₿0.01	$168.74K ₿2.68	$122.78K ₿1.95
5836	Obscra OBX	$0.00009202 ₿0.0000000015	-10.36	$85.5K ₿1.45	$0.000114 ₿0.0000000017	$0.00008343 ₿0.0000000013	$34.37K ₿0.54	$92.02K ₿1.56	$85.5K ₿1.45
6243	Big Data Protocol BDP	$0.00288 ₿0.000000045	-0.33	$69.6K ₿1.09	$0.002903 ₿0.000000045	$0.002823 ₿0.000000044	$81.55 ₿0	$187.04K ₿2.94	$69.6K ₿1.09
6261	0chain ZCN	$0.001424 ₿0.000000022	-4.66	$68.93K ₿1.1	$0.001529 ₿0.000000024	$0.001418 ₿0.000000022	$199.01 ₿0	$569.63K ₿9.07	$68.93K ₿1.1
8267	Archivas RCHV	$0.00002194 ₿0.00000000034	-3.18	$21.96K ₿0.35	$0.00002267 ₿0.00000000035	$0.00002178 ₿0.00000000034	$162.77 ₿0	$21.96K ₿0.35	$21.96K ₿0.35
8480	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0	$0	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
8604	Verida Token VDA	$0.00005153 ₿0.00000000082	-0.31	$18.13K ₿0.29	$0.0000517 ₿0.00000000082	$0.00005153 ₿0.00000000080	$1.44 ₿0	$51.54K ₿0.82	$18.13K ₿0.29
9529	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
9808	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10411	SolBox SOLBOX	$0.000006659 ₿0.00000000010	0	$6.66K ₿0.11	$0	$0	$1.96 ₿0	$6.66K ₿0.11	$6.66K ₿0.11
12039	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0	$0	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.001662 ₿0.000000026	-2.17	$0 ₿0	$0.002951 ₿0.000000046	$0.001632 ₿0.000000025	$521.75 ₿0.01	$1.66M ₿26.62	$0 ₿0
—	Functionland FULA	$0.0002263 ₿0.0000000036	5.97	$0 ₿0	$0.0002321 ₿0.0000000036	$0.0001838 ₿0.0000000029	$154.81 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00001503 ₿0.00000000024	0	$0 ₿0	$0	$0	$36.97 ₿0	$4.13M ₿66.87	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0	$0	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0003206 ₿0.0000000050	-0.26	$0 ₿0	$0.000325 ₿0.0000000051	$0.0003175 ₿0.0000000050	$214.17 ₿0	$317.64M ₿5.05K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}