Những đồng tiền mã hóa hàng đầu của Lưu trữ tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lưu trữ

Lưu trữ (67)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.71 ₿0.000041	-3.19	$2.03B ₿22.81K	$3.84 ₿0.000042	$3.61 ₿0.000039	$172.61M ₿1.94K	$2.03B ₿22.81K	$2.03B ₿22.81K
98	Filecoin FIL	$1.35 ₿0.000015	-1.95	$997.62M ₿11.2K	$1.38 ₿0.000015	$1.3 ₿0.000014	$134.02M ₿1.51K	$2.65B ₿29.71K	$997.62M ₿11.2K
177	BitTorrent BTT	$0.0000004039 ₿0.0000000000045	-0.32	$398.03M ₿4.47K	$0.0000004056 ₿0.0000000000045	$0.0000004013 ₿0.0000000000043	$25.96M ₿291.15	$399.62M ₿4.49K	$398.03M ₿4.47K
243	Arweave AR	$3.72 ₿0.000041	-3.07	$243.4M ₿2.73K	$3.85 ₿0.000041	$3.55 ₿0.000039	$23.17M ₿260.21	$243.4M ₿2.73K	$243.4M ₿2.73K
268	Walrus WAL	$0.1344 ₿0.0000015	-3.74	$212.16M ₿2.38K	$0.14 ₿0.0000015	$0.1305 ₿0.0000014	$10.54M ₿118.39	$672.64M ₿7.55K	$212.16M ₿2.38K
402	AIOZ Network AIOZ	$0.09025 ₿0.0000010	-5.38	$110.68M ₿1.24K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.4M ₿82.95	$111.03M ₿1.25K	$110.68M ₿1.24K
467	Siacoin SC	$0.00154 ₿0.000000017	-2.76	$86.29M ₿968.62	$0.001585 ₿0.000000017	$0.001514 ₿0.000000016	$5.08M ₿57.07	$95.82M ₿1.08K	$86.29M ₿968.62
471	Holo HOT	$0.0004777 ₿0.0000000053	-1.35	$84.85M ₿952.51	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.37M ₿49.08	$84.85M ₿952.51	$84.85M ₿952.51
483	Impossible Cloud Network Token ICNT	$0.3444 ₿0.0000038	-20.45	$79.99M ₿899.16	$0.4353 ₿0.0000047	$0.3443 ₿0.0000038	$5.74M ₿64.42	$241.17M ₿2.71K	$79.99M ₿899.16
731	StorX SRX	$0.06958 ₿0.00000078	-0.84	$42.16M ₿473.46	$0.07029 ₿0.00000079	$0.06938 ₿0.00000075	$2.31M ₿25.92	$42.16M ₿473.46	$42.16M ₿473.46
890	Ocean Protocol OCEAN	$0.1572 ₿0.0000017	-3.39	$31.37M ₿352.12	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$135.16K ₿1.52	$41.99M ₿471.31	$31.37M ₿352.12
997	Iagon IAG	$0.0677 ₿0.00000075	2.57	$25.34M ₿284.43	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$946.9K ₿10.59	$67.38M ₿756.43	$25.34M ₿284.43
1128	Binance-Peg Filecoin FIL	$1.35 ₿0.000015	-2.05	$20.24M ₿227.17	$1.38 ₿0.000015	$1.28 ₿0.000014	$96.21K ₿1.08	$20.24M ₿227.17	$20.24M ₿227.17
1145	Autonomi ANT	$0.04249 ₿0.00000047	0.14	$19.79M ₿222.35	$0.04287 ₿0.00000048	$0.04223 ₿0.00000045	$136.42K ₿1.53	$51.16M ₿574.7	$19.79M ₿222.35
1183	Storj STORJ	$0.1284 ₿0.0000014	-4.75	$18.47M ₿207.34	$0.1348 ₿0.0000014	$0.125 ₿0.0000013	$6.22M ₿70.72	$54.59M ₿612.84	$18.47M ₿207.34
1476	OORT OORT	$0.01712 ₿0.00000019	-8.89	$11.79M ₿133.23	$0.01882 ₿0.00000020	$0.01706 ₿0.00000019	$321.15K ₿3.9	$34.23M ₿386.71	$11.79M ₿133.23
1587	Swarm BZZ	$0.1615 ₿0.0000018	-12.20	$10.19M ₿114.42	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$246.87K ₿2.77	$10.19M ₿114.42	$10.19M ₿114.42
1641	RSS3 RSS3	$0.01065 ₿0.00000011	-3.12	$9.48M ₿106.53	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.9M ₿21.38	$10.98M ₿123.31	$9.48M ₿106.53
1759	CESS Network CESS	$0.003132 ₿0.000000035	-7.40	$8.3M ₿93.05	$0.003395 ₿0.000000037	$0.003098 ₿0.000000034	$1.07M ₿12.08	$31.33M ₿351.12	$8.3M ₿93.05
1842	Bluzelle BLZ	$0.01563 ₿0.00000017	-7.38	$7.33M ₿82.29	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$276.78K ₿3.11	$7.81M ₿87.7	$7.33M ₿82.29
1886	Shadow Token SHDW	$0.04036 ₿0.00000045	-1.50	$6.82M ₿76.67	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$42.88K ₿0.48	$6.82M ₿76.67	$6.82M ₿76.67
2013	Aleph ALEPH	$0.03088 ₿0.00000034	-8.34	$5.75M ₿64.57	$0.03369 ₿0.00000036	$0.03045 ₿0.00000034	$155.91K ₿1.75	$15.43M ₿173.18	$5.75M ₿64.57
2323	Xandeum XAND	$0.002892 ₿0.000000032	0.21	$3.9M ₿43.84	$0.002931 ₿0.000000032	$0.00275 ₿0.000000030	$1.03K ₿0.01	$11.66M ₿131.11	$3.9M ₿43.84
2442	Phantasma SOUL	$0.02597 ₿0.00000029	21.55	$3.42M ₿38.42	$0.02807 ₿0.00000031	$0.02129 ₿0.00000023	$208.31K ₿2.34	$3.42M ₿38.42	$3.42M ₿38.42
2672	Stratos STOS	$0.03929 ₿0.00000044	-8.93	$2.75M ₿30.92	$0.0434 ₿0.00000047	$0.03924 ₿0.00000043	$123.01K ₿1.38	$3.93M ₿44.12	$2.75M ₿30.92
2735	AR.IO Network ARIO	$0.004619 ₿0.000000051	0.40	$2.57M ₿28.82	$0.00482 ₿0.000000054	$0.004492 ₿0.000000049	$14.72K ₿0.17	$4.62M ₿51.89	$2.57M ₿28.82
2847	Cere Network CERE	$0.0003455 ₿0.0000000038	0.30	$2.29M ₿25.77	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$94.4K ₿1.06	$3.46M ₿38.82	$2.29M ₿25.77
3058	ProximaX XPX	$0.0002903 ₿0.0000000032	-6.57	$1.88M ₿21.15	$0.0003108 ₿0.0000000033	$0.0002857 ₿0.0000000032	$223.67 ₿0	$2.61M ₿29.37	$1.88M ₿21.15
3246	Pipe Network PIPE	$0.01575 ₿0.00000017	-17.91	$1.56M ₿17.87	$0.01918 ₿0.00000020	$0.01533 ₿0.00000017	$957.94K ₿10.71	$15.59M ₿178.66	$1.56M ₿17.87
3350	Jackal Protocol JKL	$0.0111 ₿0.00000012	-7.16	$1.42M ₿15.91	$0.01275 ₿0.00000014	$0.01096 ₿0.00000012	$1.25K ₿0.01	$1.97M ₿22.04	$1.42M ₿15.91
3581	Serenity SERSH	$0.0275 ₿0.00000030	-7.15	$1.17M ₿13.03	$0.02962 ₿0.00000032	$0.02724 ₿0.00000030	$23.91K ₿0.27	$2.73M ₿30.31	$1.17M ₿13.03
3825	WeSendit WSI	$0.001132 ₿0.000000012	-7.98	$943.85K ₿10.59	$0.001232 ₿0.000000013	$0.00112 ₿0.000000012	$21.43K ₿0.24	$1.69M ₿18.92	$943.85K ₿10.59
3946	ScPrime SCP	$0.01495 ₿0.00000016	-3.51	$843.21K ₿9.47	$0.01549 ₿0.00000017	$0.01495 ₿0.00000016	$2.69K ₿0.03	$843.21K ₿9.47	$843.21K ₿9.47
4243	Crust Network CRU	$0.0251 ₿0.00000028	-6.04	$671.61K ₿7.54	$0.02671 ₿0.00000029	$0.02513 ₿0.00000027	$25.8K ₿0.29	$880.49K ₿9.88	$671.61K ₿7.54
4781	Big Data Protocol BDP	$0.01851 ₿0.00000020	-3.43	$448.01K ₿5.03	$0.01921 ₿0.00000020	$0.01799 ₿0.00000020	$91.96K ₿1.03	$1.2M ₿13.52	$448.01K ₿5.03
5929	Coldstack CLS	$0.01105 ₿0.00000012	-3.04	$201.05K ₿2.26	$0.01142 ₿0.00000012	$0.01103 ₿0.00000012	$26.38K ₿0.3	$550.29K ₿6.18	$201.05K ₿2.26
6023	0chain ZCN	$0.00393 ₿0.000000044	-28.34	$190.2K ₿2.14	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$353.15 ₿0	$1.57M ₿17.67	$190.2K ₿2.14
6086	Verida Token VDA	$0.000528 ₿0.0000000059	-3.11	$181.1K ₿2.05	$0.0005495 ₿0.0000000060	$0.0005134 ₿0.0000000057	$12.52K ₿0.14	$528.04K ₿5.97	$181.1K ₿2.05
7603	Archivas RCHV	$0.0000732 ₿0.00000000082	-4.36	$73.21K ₿0.82	$0.00007663 ₿0.00000000085	$0.0000721 ₿0.00000000081	$127.9K ₿1.44	$73.21K ₿0.82	$73.21K ₿0.82
8326	CGAI CGAI	$0.00008715 ₿0.00000000097	-0.27	$49.35K ₿0.55	$0.00008754 ₿0.00000000097	$0.00008652 ₿0.00000000095	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
8353	PAC Global PAC	$0.00000278 ₿0.000000000030	0	$48.44K ₿0.52	$0	$0	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
9986	SolBox SOLBOX	$0.00001953 ₿0.00000000021	-5.29	$19.53K ₿0.22	$0.00002061 ₿0.00000000022	$0.00001934 ₿0.00000000021	$82.85 ₿0	$19.53K ₿0.22	$19.53K ₿0.22
10908	STORAGENT STORAGENT	$0.00001228 ₿0.00000000013	-3.95	$12.58K ₿0.14	$0.0000129 ₿0.00000000014	$0.00001188 ₿0.00000000013	$49.31K ₿0.55	$12.58K ₿0.14	$12.58K ₿0.14
12251	WalletBox $WB403	$0.00000652 ₿0.000000000070	0	$6.39K ₿0.07	$0	$0	$90.04 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004306 ₿0.000000048	-3.64	$0 ₿0	$0.00447 ₿0.000000048	$0.004256 ₿0.000000047	$1.01K ₿0.01	$4.3M ₿48.34	$0 ₿0
—	Functionland FULA	$0.0008739 ₿0.0000000098	-2.02	$0 ₿0	$0.0009385 ₿0.000000010	$0.0008713 ₿0.0000000096	$148.24 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003197 ₿0.00000000036	-8.64	$0 ₿0	$0.00003503 ₿0.00000000038	$0.0000303 ₿0.00000000034	$264.23K ₿2.98	$8.79M ₿98.99	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003579 ₿0.000000040	-7.22	$0 ₿0	$0.003858 ₿0.000000041	$0.003532 ₿0.000000040	$5.75 ₿0	$35.8K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0	$0 ₿0	$0	$0	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000509 ₿0.0000000000057	16.38	$0 ₿0	$0.0000005088 ₿0.0000000000057	$0.0000004208 ₿0.0000000000046	$4.72 ₿0	$503.78K ₿5.66	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}