Trang kết quả 19 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.71 0.65 USD |
-3.09
|
$3.66B 509.28M USD | $21.47M 2.99M USD | $4.69 0.65 USD | $4.85 0.67 USD | $3.66B 509.28M USD | 117.75 | $0.04 0.005 USD | |
| SHIFENG CULTURAL 002862.SZ | $21.8 3.03 USD |
-6.4
|
$3.66B 509.23M USD | $39.5M 5.49M USD | $21.8 3.03 USD | $23.59 3.28 USD | $3.66B 509.23M USD | 435.99 | $0.05 0.006 USD | |
| BLIIC 300135.SZ | $3.97 0.55 USD |
+2.58
|
$3.66B 508.73M USD | $67.09M 9.33M USD | $3.92 0.55 USD | $4.33 0.6 USD | $3.66B 508.73M USD | 198.50 | $0.02 0.002 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.67 1.34 USD |
-3.78
|
$3.66B 508.31M USD | $2.62M 363.83K USD | $9.66 1.34 USD | $10.03 1.39 USD | $3.66B 508.31M USD | 0 | -$1.45 -0.2 USD | |
| ZHONGYUAN 300018.SZ | $7.53 1.05 USD |
-0.79
|
$3.65B 508.15M USD | $14.84M 2.06M USD | $7.5 1.04 USD | $7.73 1.07 USD | $3.65B 508.15M USD | 39.63 | $0.19 0.03 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30.38 4.22 USD |
-5.8
|
$3.65B 507.38M USD | $8.92M 1.24M USD | $30.27 4.21 USD | $31.86 4.43 USD | $3.65B 507.38M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.82 0.67 USD |
-4.55
|
$3.64B 506.25M USD | $27.58M 3.84M USD | $4.81 0.67 USD | $5.02 0.7 USD | $3.64B 506.25M USD | 53.55 | $0.09 0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.65 2.32 USD |
-2.4
|
$3.64B 505.68M USD | $3.82M 530.61K USD | $16.59 2.31 USD | $17.06 2.37 USD | $3.64B 505.68M USD | 33.29 | $0.5 0.07 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.15 2.11 USD |
0
|
$3.64B 505.56M USD | $7.21M 1M USD | $15.01 2.09 USD | $15.47 2.15 USD | $3.64B 505.56M USD | 0 | -$0.14 -0.01 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.3 0.74 USD |
-0.93
|
$3.64B 505.51M USD | $11.42M 1.59M USD | $5.28 0.73 USD | $5.4 0.75 USD | $3.64B 505.51M USD | 66.25 | $0.08 0.01 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.85 0.67 USD |
-2.61
|
$3.62B 503.81M USD | $16.34M 2.27M USD | $4.82 0.67 USD | $5.05 0.7 USD | $3.62B 503.81M USD | 0 | -$7.51 -1.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.15 0.44 USD |
-4.26
|
$3.62B 503.53M USD | $27.31M 3.8M USD | $3.14 0.44 USD | $3.37 0.47 USD | $3.62B 503.53M USD | 105.00 | $0.03 0.004 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.6 0.78 USD |
-2.27
|
$3.62B 503.39M USD | $9.06M 1.26M USD | $5.57 0.77 USD | $5.77 0.8 USD | $3.62B 503.39M USD | 0 | -$1.04 -0.1 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.24 6.29 USD |
+3.26
|
$3.62B 503.23M USD | $3.53M 490.91K USD | $43.88 6.1 USD | $45.76 6.36 USD | $3.62B 503.23M USD | 0 | -$0.11 -0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.15 0.99 USD |
-0.83
|
$3.61B 501.75M USD | $21.36M 2.97M USD | $7.09 0.99 USD | $7.2 1 USD | $3.61B 501.75M USD | 715.00 | $0.01 0.001 USD | |
| JINGQUANHUA 002885.SZ | $13.27 1.85 USD |
-4.19
|
$3.61B 501.7M USD | $9.65M 1.34M USD | $13.21 1.84 USD | $13.85 1.93 USD | $3.61B 501.7M USD | 78.05 | $0.17 0.02 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.92 3.05 USD |
-0.09
|
$3.6B 500.88M USD | $10.25M 1.42M USD | $21.51 2.99 USD | $22.56 3.14 USD | $3.6B 500.88M USD | 274.00 | $0.08 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.64 0.92 USD |
-1.78
|
$3.6B 500.71M USD | $7.25M 1.01M USD | $6.64 0.92 USD | $6.8 0.95 USD | $3.6B 500.71M USD | 51.07 | $0.13 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20 2.78 USD |
-2.82
|
$3.6B 500.56M USD | $2.06M 285.85K USD | $19.9 2.77 USD | $20.57 2.86 USD | $3.6B 500.56M USD | 29.41 | $0.68 0.09 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.35 1.16 USD |
-2.68
|
$3.59B 499.38M USD | $5.69M 791.5K USD | $8.33 1.16 USD | $8.6 1.2 USD | $3.59B 499.38M USD | 208.75 | $0.04 0.005 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $15.12 2.1 USD |
-3.14
|
$3.59B 498.93M USD | $16.54M 2.3M USD | $15 2.09 USD | $15.59 2.17 USD | $3.59B 498.93M USD | 0 | -$0.2 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.7 0.65 USD |
-3.29
|
$3.59B 498.68M USD | $9.15M 1.27M USD | $4.6 0.64 USD | $4.9 0.68 USD | $3.59B 498.68M USD | 0 | -$0.18 -0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.39 2.28 USD |
-2.5
|
$3.58B 497.72M USD | $3.24M 450.94K USD | $16.38 2.28 USD | $16.88 2.35 USD | $3.58B 497.72M USD | 54.63 | $0.3 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.54 1.19 USD |
-3.61
|
$3.58B 497.44M USD | $43.32M 6.02M USD | $8.4 1.17 USD | $9.07 1.26 USD | $3.58B 497.44M USD | 854.00 | $0.01 0.001 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.25 1.29 USD |
+2.55
|
$3.58B 497.27M USD | $34.54M 4.8M USD | $9.07 1.26 USD | $9.91 1.38 USD | $3.58B 497.27M USD | 154.16 | $0.06 0.008 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.77 0.94 USD |
+1.5
|
$3.57B 497.02M USD | $68.02M 9.46M USD | $6.66 0.93 USD | $6.99 0.97 USD | $3.57B 497.02M USD | 0 | -$0.08 -0.01 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
-5.97
|
$3.57B 496.79M USD | $96.49M 13.42M USD | $3.3 0.46 USD | $3.5 0.49 USD | $3.57B 496.79M USD | 0 | -$0.45 -0.06 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.39 1.72 USD |
-3.95
|
$3.57B 496.15M USD | $5.23M 726.57K USD | $12.38 1.72 USD | $12.9 1.79 USD | $3.57B 496.15M USD | 82.59 | $0.15 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.98 0.83 USD |
-1.81
|
$3.56B 495.55M USD | $8.84M 1.23M USD | $5.95 0.83 USD | $6.12 0.85 USD | $3.56B 495.55M USD | 26.00 | $0.23 0.03 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.1 0.85 USD |
-1.45
|
$3.56B 495.15M USD | $5.54M 770.15K USD | $6.07 0.84 USD | $6.21 0.86 USD | $3.56B 495.15M USD | 29.04 | $0.21 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.04 2.93 USD |
-3.35
|
$3.56B 495M USD | $1.33M 184.58K USD | $21.01 2.92 USD | $21.85 3.04 USD | $3.56B 495M USD | 0 | -$2.55 -0.3 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.17 2.39 USD |
-1.94
|
$3.55B 494.1M USD | $2.4M 333.11K USD | $17.12 2.38 USD | $17.54 2.44 USD | $3.55B 494.1M USD | 107.31 | $0.16 0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $44.19 6.14 USD |
+0.09
|
$3.55B 493.81M USD | $3.39M 471.3K USD | $43.14 6 USD | $44.78 6.23 USD | $3.55B 493.81M USD | 78.91 | $0.56 0.08 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.69 1.63 USD |
0
|
$3.55B 493.15M USD | $16.19M 2.25M USD | $11.48 1.6 USD | $11.88 1.65 USD | $3.55B 493.15M USD | 0 | -$0.72 -0.1 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.02 0.28 USD |
+5.21
|
$3.54B 492.2M USD | $39.39M 5.48M USD | $1.96 0.27 USD | $2.02 0.28 USD | $3.54B 492.2M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.8 0.23 USD |
+1.12
|
$3.85B 491.98M USD | $425.37K 54.39K USD | $1.77 0.23 USD | $1.82 0.23 USD | $3.85B 491.98M USD | 25.71 | $0.07 0.008 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.68 1.48 USD |
-4.47
|
$3.54B 491.87M USD | $12.65M 1.76M USD | $10.66 1.48 USD | $11.19 1.56 USD | $3.54B 491.87M USD | 0 | -$0.21 -0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.91 0.68 USD |
-2.58
|
$3.53B 490.28M USD | $14.27M 1.98M USD | $4.9 0.68 USD | $5.02 0.7 USD | $3.53B 490.28M USD | 49.10 | $0.1 0.01 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.85 1.79 USD |
+2.39
|
$3.52B 489.42M USD | $24.78M 3.45M USD | $12.46 1.73 USD | $13.12 1.82 USD | $3.52B 489.42M USD | 20.72 | $0.62 0.09 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.49 1.88 USD |
-2.88
|
$3.51B 488.42M USD | $5.93M 824.12K USD | $13.47 1.87 USD | $13.85 1.93 USD | $3.51B 488.42M USD | 0 | -$0.5 -0.06 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.15 1.27 USD |
-3.28
|
$3.51B 487.55M USD | $20.13M 2.8M USD | $9.09 1.26 USD | $9.55 1.33 USD | $3.51B 487.55M USD | 228.75 | $0.04 0.005 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.56 1.19 USD |
-0.81
|
$3.5B 486.52M USD | $3.65M 508.19K USD | $8.56 1.19 USD | $8.72 1.21 USD | $3.5B 486.52M USD | 27.61 | $0.31 0.04 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.25 1.43 USD |
-3.94
|
$3.49B 485.45M USD | $10.69M 1.49M USD | $10.2 1.42 USD | $10.68 1.48 USD | $3.49B 485.45M USD | 20.09 | $0.51 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.54 0.63 USD |
-2.16
|
$3.49B 485.24M USD | $13.32M 1.85M USD | $4.53 0.63 USD | $4.62 0.64 USD | $3.49B 485.24M USD | 113.50 | $0.04 0.005 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.23 0.59 USD |
-2.98
|
$3.49B 485.04M USD | $21.01M 2.92M USD | $4.22 0.59 USD | $4.33 0.6 USD | $3.49B 485.04M USD | 0 | -$0.39 -0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.86 4.85 USD |
-3.33
|
$3.49B 484.71M USD | $1.98M 275.58K USD | $34.8 4.84 USD | $36.17 5.03 USD | $3.49B 484.71M USD | 28.11 | $1.24 0.17 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.01 0.28 USD |
-2.43
|
$3.49B 484.67M USD | $39.42M 5.48M USD | $1.97 0.27 USD | $2.05 0.29 USD | $3.49B 484.67M USD | 0 | -$1.71 -0.2 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.1 0.71 USD |
-1.54
|
$3.48B 483.78M USD | $6.93M 962.93K USD | $5.09 0.71 USD | $5.19 0.72 USD | $3.48B 483.78M USD | 42.50 | $0.12 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.14 0.85 USD |
-2.69
|
$3.48B 483.41M USD | $11.44M 1.59M USD | $6.12 0.85 USD | $6.3 0.88 USD | $3.48B 483.41M USD | 153.50 | $0.04 0.005 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.2 0.86 USD |
-2.36
|
$3.47B 482.8M USD | $8.56M 1.19M USD | $6.19 0.86 USD | $6.32 0.88 USD | $3.47B 482.8M USD | 21.37 | $0.29 0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.01 0.84 USD |
-2.91
|
$3.47B 482.35M USD | $22.99M 3.2M USD | $5.98 0.83 USD | $6.24 0.87 USD | $3.47B 482.35M USD | 75.12 | $0.08 0.01 USD | |
| ANNIL 002875.SZ | $16.28 2.26 USD |
-3.55
|
$3.47B 482.19M USD | $15.68M 2.18M USD | $16.08 2.24 USD | $16.88 2.35 USD | $3.47B 482.19M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.03 0.42 USD |
+0.33
|
$3.47B 482.06M USD | $7.78M 1.08M USD | $3.02 0.42 USD | $3.09 0.43 USD | $3.47B 482.06M USD | 0 | -$0.07 -0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.4 2.28 USD |
-1.03
|
$3.47B 481.92M USD | $2.62M 364.22K USD | $16.36 2.27 USD | $16.6 2.31 USD | $3.47B 481.92M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.24 1.56 USD |
-2.18
|
$3.46B 481.56M USD | $5.4M 750.17K USD | $11.17 1.55 USD | $11.43 1.59 USD | $3.46B 481.56M USD | 19.05 | $0.59 0.08 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.41 3.67 USD |
-3.22
|
$3.46B 480.66M USD | $2.98M 414.61K USD | $26.12 3.63 USD | $27.59 3.84 USD | $3.46B 480.66M USD | 0 | -$0.51 -0.07 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.22 0.45 USD |
-1.83
|
$3.46B 480.46M USD | $8.52M 1.18M USD | $3.19 0.44 USD | $3.27 0.45 USD | $3.46B 480.46M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24 3.34 USD |
-3.61
|
$3.45B 479.6M USD | $2.23M 310.66K USD | $24 3.34 USD | $25.04 3.48 USD | $3.45B 479.6M USD | 47.05 | $0.51 0.07 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.94 0.69 USD |
+1.23
|
$3.45B 479.45M USD | $58.81M 8.18M USD | $4.86 0.68 USD | $5.14 0.71 USD | $3.45B 479.45M USD | 82.33 | $0.06 0.008 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.31 0.74 USD |
-4.15
|
$3.44B 478.83M USD | $50.9M 7.08M USD | $5.3 0.74 USD | $5.6 0.78 USD | $3.44B 478.83M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.89 3.46 USD |
0
|
$3.44B 478.82M USD | $3.06M 425.28K USD | $24.38 3.39 USD | $25.15 3.5 USD | $3.44B 478.82M USD | 103.70 | $0.24 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.15 0.99 USD |
+10
|
$3.44B 477.99M USD | $94.33M 13.12M USD | $6.69 0.93 USD | $7.15 0.99 USD | $3.44B 477.99M USD | 25.53 | $0.28 0.04 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.98 1.39 USD |
-1.87
|
$3.43B 477.31M USD | $8.37M 1.16M USD | $9.9 1.38 USD | $10.16 1.41 USD | $3.43B 477.31M USD | 16.91 | $0.59 0.08 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.1 0.99 USD |
+0.57
|
$3.43B 477.2M USD | $34.69M 4.82M USD | $6.95 0.97 USD | $7.3 1.02 USD | $3.43B 477.2M USD | 355.00 | $0.02 0.002 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.15 2.25 USD |
-2.89
|
$3.43B 477.02M USD | $2.25M 312.21K USD | $16.14 2.24 USD | $16.61 2.31 USD | $3.43B 477.02M USD | 28.33 | $0.57 0.08 USD | |
| NEW JCM 300157.SZ | $4.72 0.66 USD |
+20.1
|
$3.42B 476.13M USD | $184.59M 25.67M USD | $4.11 0.57 USD | $4.72 0.66 USD | $3.42B 476.13M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
0
|
$3.72B 476.09M USD | $87.4K 11.18K USD | $1.31 0.17 USD | $1.33 0.17 USD | $3.72B 476.09M USD | 44.00 | $0.03 0.003 USD | |
| RISUNTEK 002981.SZ | $25.28 3.52 USD |
-1.79
|
$3.42B 475.42M USD | $4.41M 613.34K USD | $25.1 3.49 USD | $25.75 3.58 USD | $3.42B 475.42M USD | 26.89 | $0.94 0.13 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.58 3.14 USD |
+1.48
|
$3.41B 474.51M USD | $16.99M 2.36M USD | $21.67 3.01 USD | $23.12 3.21 USD | $3.41B 474.51M USD | 125.44 | $0.18 0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.57 0.2 USD |
0
|
$3.7B 472.64M USD | $187.84K 24.02K USD | $1.53 0.2 USD | $1.57 0.2 USD | $3.7B 472.64M USD | 13.08 | $0.12 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.31 3.94 USD |
-2.04
|
$3.4B 472.36M USD | $1.18M 163.78K USD | $28.18 3.92 USD | $29.03 4.04 USD | $3.4B 472.36M USD | 39.31 | $0.72 0.1 USD | |
| HPF Co.,Ltd 300350.SZ | $6.04 0.84 USD |
-3.05
|
$3.39B 471.99M USD | $31M 4.31M USD | $6.02 0.84 USD | $6.2 0.86 USD | $3.39B 471.99M USD | 0 | -$0.05 -0.006 USD | |
| JINYI MEDIA 002905.SZ | $9.02 1.25 USD |
-1.42
|
$3.39B 471.97M USD | $8.26M 1.15M USD | $8.96 1.25 USD | $9.15 1.27 USD | $3.39B 471.97M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.51 3.96 USD |
-3.03
|
$3.39B 471.86M USD | $7.31M 1.02M USD | $28.42 3.95 USD | $29.68 4.13 USD | $3.39B 471.86M USD | 105.59 | $0.27 0.04 USD | |
| CHOHO 003033.SZ | $41.5 5.77 USD |
-1.57
|
$3.39B 471.72M USD | $1.4M 195.13K USD | $41.03 5.7 USD | $42.48 5.91 USD | $3.39B 471.72M USD | 21.50 | $1.93 0.27 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.1 2.79 USD |
-1.62
|
$3.39B 471.68M USD | $2.27M 315.57K USD | $20.06 2.79 USD | $20.63 2.87 USD | $3.39B 471.68M USD | 47.85 | $0.42 0.06 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.15 1.13 USD |
-1.33
|
$3.39B 471.14M USD | $9.05M 1.26M USD | $8.1 1.13 USD | $8.27 1.15 USD | $3.39B 471.14M USD | 0 | $0 0 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.88 4.71 USD |
-4.4
|
$3.39B 471.08M USD | $5.12M 712.35K USD | $33.78 4.7 USD | $35.4 4.92 USD | $3.39B 471.08M USD | 199.29 | $0.17 0.02 USD | |
| FENGLONG 002931.SZ | $15.5 2.16 USD |
-3.67
|
$3.39B 470.92M USD | $4.89M 679.85K USD | $15.35 2.13 USD | $16.1 2.24 USD | $3.39B 470.92M USD | 193.75 | $0.08 0.01 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.3 1.29 USD |
+5.44
|
$3.38B 470.57M USD | $101.24M 14.08M USD | $8.88 1.23 USD | $9.68 1.35 USD | $3.38B 470.57M USD | 62.00 | $0.15 0.02 USD | |
| MONALISA 002918.SZ | $8.15 1.13 USD |
-3.21
|
$3.38B 470.49M USD | $7.69M 1.07M USD | $8.12 1.13 USD | $8.42 1.17 USD | $3.38B 470.49M USD | 116.42 | $0.07 0.009 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.34 0.33 USD |
-6.4
|
$3.37B 469.14M USD | $493.99M 68.69M USD | $2.34 0.33 USD | $2.82 0.39 USD | $3.37B 469.14M USD | 0 | -$0.36 -0.05 USD | |
| GREEN PINE 300132.SZ | $6.53 0.91 USD |
-8.93
|
$3.37B 469.03M USD | $80.21M 11.15M USD | $6.51 0.91 USD | $7.18 1 USD | $3.37B 469.03M USD | 54.41 | $0.12 0.02 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.53 0.49 USD |
-3.81
|
$3.37B 468.96M USD | $45.42M 6.32M USD | $3.52 0.49 USD | $3.66 0.51 USD | $3.37B 468.96M USD | 23.53 | $0.15 0.02 USD | |
| Red phase INC. 300427.SZ | $6.63 0.92 USD |
-1.19
|
$3.37B 468.78M USD | $35.13M 4.88M USD | $6.56 0.91 USD | $6.87 0.96 USD | $3.37B 468.78M USD | 0 | -$0.8 -0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.11 1.41 USD |
-2.03
|
$3.37B 468.3M USD | $4.19M 582.88K USD | $10.06 1.4 USD | $10.31 1.43 USD | $3.37B 468.3M USD | 17.73 | $0.57 0.08 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.17 1 USD |
-2.32
|
$3.37B 468.22M USD | $9.2M 1.28M USD | $7.15 0.99 USD | $7.32 1.02 USD | $3.37B 468.22M USD | 89.62 | $0.08 0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.85 0.26 USD |
-4.15
|
$3.37B 468.22M USD | $108.52M 15.09M USD | $1.85 0.26 USD | $1.94 0.27 USD | $3.37B 468.22M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.7 0.65 USD |
-4.86
|
$3.36B 467.84M USD | $21.93M 3.05M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.36B 467.84M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.9 0.68 USD |
-2
|
$3.36B 467.78M USD | $8M 1.11M USD | $4.9 0.68 USD | $4.99 0.69 USD | $3.36B 467.78M USD | 0 | -$0.09 -0.01 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.61 0.92 USD |
-5.84
|
$3.36B 467.62M USD | $29.78M 4.14M USD | $6.58 0.91 USD | $6.98 0.97 USD | $3.36B 467.62M USD | 0 | -$0.16 -0.02 USD | |
| WORLD ONLINE 002995.SZ | $18.95 2.63 USD |
-4.96
|
$3.36B 467.57M USD | $9.26M 1.29M USD | $18.91 2.63 USD | $19.8 2.75 USD | $3.36B 467.57M USD | 0 | -$0.42 -0.05 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.25 5.87 USD |
-3.41
|
$3.36B 467.44M USD | $871.35K 121.16K USD | $42.18 5.86 USD | $43.58 6.06 USD | $3.36B 467.44M USD | 37.72 | $1.12 0.16 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.34 0.33 USD |
-1.68
|
$3.36B 467.41M USD | $20.53M 2.86M USD | $2.3 0.32 USD | $2.37 0.33 USD | $3.36B 467.41M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.11 0.29 USD |
-2.76
|
$3.36B 467.35M USD | $33.79M 4.7M USD | $2.11 0.29 USD | $2.17 0.3 USD | $3.36B 467.35M USD | 0 | -$1.75 -0.2 USD | |
| Changchai Company, Limited 200570.SZ | $1.75 0.22 USD |
-0.57
|
$3.65B 466.76M USD | $8.6K 1.1K USD | $1.74 0.22 USD | $1.75 0.22 USD | $3.65B 466.76M USD | 35.00 | $0.05 0.006 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.56 2.3 USD |
-3.38
|
$3.35B 466M USD | $6.67M 927.33K USD | $16.55 2.3 USD | $17.12 2.38 USD | $3.35B 466M USD | 0 | -$4.64 -0.6 USD | |
| Panda Dairy Corporation 300898.SZ | $27.02 3.76 USD |
-5.39
|
$3.35B 465.86M USD | $6.65M 924.88K USD | $27 3.75 USD | $28.5 3.96 USD | $3.35B 465.86M USD | 37.52 | $0.72 0.1 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.26 3.23 USD |
-2.35
|
$3.35B 465.72M USD | $3.4M 472.98K USD | $23.13 3.22 USD | $23.96 3.33 USD | $3.35B 465.72M USD | 136.82 | $0.17 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.42 4.23 USD |
-3.8
|
$3.35B 465.27M USD | $2.36M 328.74K USD | $30.34 4.22 USD | $31.61 4.4 USD | $3.35B 465.27M USD | 14.76 | $2.06 0.29 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||