$3.34T
Tổng vốn hoá thị trường
$142.14B
Tổng khối lượng
BTC 61.52%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.59 7.87 USD
+0.43
$100.97B 14.04B USD $4.27M 594.11K USD $56.35 7.84 USD $56.73 7.89 USD $100.97B 14.04B USD 20.28 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $42.95 5.97 USD
-1.63
$75.34B 10.48B USD $14.31M 1.99M USD $42.57 5.92 USD $43.73 6.08 USD $75.34B 10.48B USD 21.15 $2.03 0.28 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $102.77 14.29 USD
-2.17
$41.92B 5.83B USD $3.28M 456.34K USD $102.25 14.22 USD $105 14.6 USD $41.92B 5.83B USD 18.82 $5.46 0.76 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $32.55 4.53 USD
-1.42
$41.8B 5.81B USD $10.49M 1.46M USD $32.49 4.52 USD $33.25 4.62 USD $41.8B 5.81B USD 16.60 $1.96 0.27 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $54.88 7.63 USD
+0.51
$35.34B 4.91B USD $4.24M 589.63K USD $54.57 7.59 USD $55.11 7.66 USD $35.34B 4.91B USD 21.69 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.44 5.07 USD
-0.84
$30.01B 4.17B USD $5.5M 765.02K USD $36.4 5.06 USD $36.85 5.12 USD $30.01B 4.17B USD 15.84 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.23 4.2 USD
+1.1
$27.85B 3.87B USD $7.99M 1.11M USD $29.77 4.14 USD $30.68 4.27 USD $27.85B 3.87B USD 22.90 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $61.88 8.6 USD
-0.21
$26.04B 3.62B USD $10.57M 1.47M USD $61.03 8.49 USD $63.4 8.82 USD $26.04B 3.62B USD 63.79 $0.97 0.13 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.61 3.14 USD
-0.7
$22.98B 3.19B USD $7.27M 1.01M USD $22.6 3.14 USD $22.9 3.18 USD $22.98B 3.19B USD 19.32 $1.17 0.16 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.1 6.97 USD
-2.05
$22.63B 3.15B USD $6.55M 911.03K USD $49.2 6.84 USD $51.9 7.22 USD $22.63B 3.15B USD 0 -$1.29 -0.1 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.19 1.97 USD
+0.57
$16.59B 2.31B USD $8.78M 1.22M USD $14.15 1.97 USD $14.39 2 USD $16.59B 2.31B USD 15.94 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.13 1.69 USD
-0.66
$16.14B 2.24B USD $4.39M 609.92K USD $12.02 1.67 USD $12.28 1.71 USD $16.14B 2.24B USD 27.56 $0.44 0.06 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.33 1.99 USD
-0.97
$16.01B 2.23B USD $8.61M 1.2M USD $14.29 1.99 USD $14.62 2.03 USD $16.01B 2.23B USD 95.53 $0.15 0.02 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $17.17 2.39 USD
-0.17
$15.94B 2.22B USD $6.23M 865.55K USD $16.85 2.34 USD $17.4 2.42 USD $15.94B 2.22B USD 85.84 $0.2 0.03 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.59 2.03 USD
-0.48
$12.03B 1.67B USD $6.65M 925.18K USD $14.48 2.01 USD $14.71 2.05 USD $12.03B 1.67B USD 85.82 $0.17 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.33 1.85 USD
-0.67
$11.48B 1.6B USD $7.84M 1.09M USD $13.29 1.85 USD $13.49 1.88 USD $11.48B 1.6B USD 16.06 $0.83 0.12 USD
Qingdao Baheal Medical INC.  301015.SZ $18.86 2.62 USD
-1.67
$9.91B 1.38B USD $6.72M 934.11K USD $18.73 2.6 USD $19.31 2.68 USD $9.91B 1.38B USD 17.14 $1.1 0.15 USD
RINGPU BIO-TECH  300119.SZ $21.08 2.93 USD
-5.93
$9.82B 1.37B USD $30.28M 4.21M USD $21 2.92 USD $22.19 3.09 USD $9.82B 1.37B USD 29.69 $0.71 0.1 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.88 0.82 USD
-0.51
$9.52B 1.32B USD $21.54M 2.99M USD $5.86 0.81 USD $6.12 0.85 USD $9.52B 1.32B USD 0 -$0.22 -0.03 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.76 2.19 USD
+0.13
$9.2B 1.28B USD $2.86M 397.78K USD $15.7 2.18 USD $15.8 2.2 USD $9.2B 1.28B USD 31.51 $0.5 0.07 USD
Porton Pharma Solutions Ltd.  300363.SZ $16.02 2.23 USD
-0.56
$8.74B 1.22B USD $7.39M 1.03M USD $15.88 2.21 USD $16.2 2.25 USD $8.74B 1.22B USD 0 -$0.37 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $24.18 3.36 USD
-2.22
$8.41B 1.17B USD $7.23M 1M USD $24.08 3.35 USD $25.22 3.51 USD $8.41B 1.17B USD 83.37 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.67 1.34 USD
-1.33
$8.28B 1.15B USD $55.91M 7.77M USD $9.56 1.33 USD $9.96 1.38 USD $8.28B 1.15B USD 43.95 $0.22 0.03 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $18.17 2.53 USD
-6.34
$7.59B 1.06B USD $30.75M 4.28M USD $18.1 2.52 USD $19.38 2.69 USD $7.59B 1.06B USD 100.94 $0.18 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $31.91 4.44 USD
+0.41
$7.48B 1.04B USD $3.34M 464.05K USD $31.73 4.41 USD $32.17 4.47 USD $7.48B 1.04B USD 14.11 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $35.01 4.87 USD
-1.05
$6.99B 972.27M USD $5.32M 739.11K USD $34.68 4.82 USD $35.7 4.96 USD $6.99B 972.27M USD 33.99 $1.03 0.14 USD
WEIGUANG BIOLOGICAL  002880.SZ $29.25 4.07 USD
+1.28
$6.63B 922.4M USD $1.13M 157.65K USD $29.07 4.04 USD $29.58 4.11 USD $6.63B 922.4M USD 26.59 $1.1 0.15 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.23 1.14 USD
+1.11
$5.43B 754.95M USD $6.66M 926.47K USD $8.08 1.12 USD $8.32 1.16 USD $5.43B 754.95M USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $33.17 4.61 USD
+0.58
$5.28B 734.55M USD $5.64M 783.61K USD $32.3 4.49 USD $33.43 4.65 USD $5.28B 734.55M USD 0 -$1.07 -0.1 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $8.43 1.17 USD
+7.4
$5.16B 716.98M USD $110.95M 15.43M USD $7.76 1.08 USD $8.58 1.19 USD $5.16B 716.98M USD 120.42 $0.07 0.009 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.45 2.7 USD
+0.26
$5.01B 696.94M USD $6.26M 870.68K USD $19.3 2.68 USD $20.16 2.8 USD $5.01B 696.94M USD 27.78 $0.7 0.1 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $10.02 1.39 USD
-1.38
$4.83B 671.06M USD $17.81M 2.48M USD $9.95 1.38 USD $10.41 1.45 USD $4.83B 671.06M USD 29.47 $0.34 0.05 USD
HARBIN MEDISAN  002900.SZ $14.75 2.05 USD
-4.22
$4.67B 648.82M USD $23.99M 3.33M USD $14.63 2.03 USD $15.65 2.18 USD $4.67B 648.82M USD 368.75 $0.04 0.005 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.76 1.22 USD
-2.12
$4.47B 621.99M USD $14.81M 2.06M USD $8.72 1.21 USD $9 1.25 USD $4.47B 621.99M USD 73.00 $0.12 0.02 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.86 0.95 USD
0
$4.28B 594.92M USD $11.25M 1.56M USD $6.83 0.95 USD $7.01 0.97 USD $4.28B 594.92M USD 343.00 $0.02 0.002 USD
RUNDU  002923.SZ $12.72 1.77 USD
-1.78
$4.26B 592.3M USD $13.35M 1.86M USD $12.56 1.75 USD $13.18 1.83 USD $4.26B 592.3M USD 318.00 $0.04 0.005 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.32 4.77 USD
+20
$4.12B 572.64M USD $22.76M 3.16M USD $28.64 3.98 USD $34.32 4.77 USD $4.12B 572.64M USD 98.05 $0.35 0.05 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $32.31 4.49 USD
-0.92
$4.09B 568.5M USD $6.43M 894.65K USD $32.03 4.45 USD $33.35 4.64 USD $4.09B 568.5M USD 0 -$0.21 -0.02 USD
ANGLIKANG  002940.SZ $19.62 2.73 USD
+9.98
$3.96B 550.32M USD $29.45M 4.09M USD $17.35 2.41 USD $19.62 2.73 USD $3.96B 550.32M USD 57.70 $0.34 0.05 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.97 0.83 USD
+3.29
$3.45B 479.14M USD $18.99M 2.64M USD $5.77 0.8 USD $5.88 0.82 USD $3.45B 479.14M USD 74.62 $0.08 0.01 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8.06 1.12 USD
-0.74
$3.4B 472.4M USD $6M 834.65K USD $7.98 1.11 USD $8.12 1.13 USD $3.4B 472.4M USD 40.30 $0.2 0.03 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $25.95 3.61 USD
-2.04
$3.4B 472.29M USD $2.33M 323.48K USD $25.88 3.6 USD $26.84 3.73 USD $3.4B 472.29M USD 0 -$0.51 -0.07 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.21 0.86 USD
-0.16
$3.12B 434.49M USD $7.6M 1.06M USD $6.15 0.86 USD $6.25 0.87 USD $3.12B 434.49M USD 18.26 $0.34 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.24 1.42 USD
-3.21
$3.11B 431.9M USD $24.31M 3.38M USD $10.14 1.41 USD $10.61 1.48 USD $3.11B 431.9M USD 113.77 $0.09 0.01 USD
Tibet AIM Pharm. Inc.  002826.SZ $16.21 2.25 USD
+9.97
$3.09B 429.77M USD $1.52M 210.68K USD $11.73 1.63 USD $12.2 1.7 USD $3.09B 429.77M USD 81.04 $0.2 0.03 USD
PANLONG PHARMACEUTICAL  002864.SZ $28.93 4.02 USD
-0.41
$3.07B 427.52M USD $2.91M 404.59K USD $28.78 4 USD $29.46 4.1 USD $3.07B 427.52M USD 25.15 $1.15 0.16 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.77 1.78 USD
-0.62
$2.99B 416.28M USD $4.09M 568.6K USD $12.68 1.76 USD $12.93 1.8 USD $2.99B 416.28M USD 26.06 $0.49 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.16 0.86 USD
+0.65
$2.86B 398.08M USD $4.44M 617.45K USD $6.11 0.85 USD $6.18 0.86 USD $2.86B 398.08M USD 18.66 $0.33 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.16 2.25 USD
+0.31
$2.59B 359.51M USD $1.74M 241.45K USD $16.01 2.23 USD $16.34 2.27 USD $2.59B 359.51M USD 0 -$0.06 -0.008 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.96 1.38 USD
-0.99
$2.47B 343.89M USD $16.72M 2.33M USD $9.8 1.36 USD $10.3 1.43 USD $2.47B 343.89M USD 71.14 $0.14 0.02 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.08 2.1 USD
-0.26
$2.41B 335.48M USD $2.21M 307.62K USD $14.91 2.07 USD $15.31 2.13 USD $2.41B 335.48M USD 47.12 $0.32 0.04 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.52 1.32 USD
+0.21
$2.28B 316.99M USD $3.54M 491.92K USD $9.43 1.31 USD $9.64 1.34 USD $2.28B 316.99M USD 0 -$0.56 -0.07 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $28.12 3.91 USD
-3.67
$2.25B 312.79M USD $4.18M 580.53K USD $27.84 3.87 USD $29.66 4.12 USD $2.25B 312.79M USD 0 -$0.96 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.32 1.02 USD
+1.39
$2.19B 304.42M USD $3.73M 519.29K USD $7.17 1 USD $7.32 1.02 USD $2.19B 304.42M USD 43.05 $0.17 0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $0.7399 0.1 USD
-34.51
$296.37M 41.21M USD $45.17M 6.28M USD $0.7099 0.1 USD $0.81 0.11 USD $296.37M 41.21M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây