$3.41T
Tổng vốn hoá thị trường
$98.07B
Tổng khối lượng
BTC 62.64%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.33 7.83 USD
+0.84
$100.51B 13.97B USD $7.12M 989.85K USD $55.86 7.77 USD $56.25 7.82 USD $100.51B 13.97B USD 20.18 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $40.15 5.58 USD
-0.96
$70.43B 9.79B USD $10.14M 1.41M USD $39.92 5.55 USD $40.53 5.64 USD $70.43B 9.79B USD 19.77 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.85 4.43 USD
+0.31
$53.18B 7.39B USD $6.71M 932.5K USD $31.56 4.39 USD $31.92 4.44 USD $53.18B 7.39B USD 16.25 $1.96 0.27 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $97.45 13.55 USD
-1.48
$39.75B 5.53B USD $7M 972.88K USD $96.36 13.4 USD $98.5 13.7 USD $39.75B 5.53B USD 17.84 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $52.25 7.27 USD
-0.04
$33.65B 4.68B USD $4.91M 682.38K USD $52.18 7.26 USD $52.83 7.35 USD $33.65B 4.68B USD 20.57 $2.54 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $35.49 4.93 USD
-0.28
$29.45B 4.09B USD $6.16M 856.71K USD $35.2 4.89 USD $35.79 4.98 USD $29.45B 4.09B USD 15.43 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.28 3.93 USD
-0.63
$26.05B 3.62B USD $5.82M 809.79K USD $27.6 3.84 USD $28.48 3.96 USD $26.05B 3.62B USD 21.42 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $56.7 7.88 USD
-1.37
$23.86B 3.32B USD $11.41M 1.59M USD $55.5 7.72 USD $57.24 7.96 USD $23.86B 3.32B USD 58.45 $0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $48.83 6.79 USD
-1.69
$22.06B 3.07B USD $9.13M 1.27M USD $46.6 6.48 USD $49.66 6.9 USD $22.06B 3.07B USD 0 -$1.29 -0.1 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.03 2.92 USD
-1.73
$21.37B 2.97B USD $13.79M 1.92M USD $21.04 2.93 USD $21.37 2.97 USD $21.37B 2.97B USD 17.97 $1.17 0.16 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.12 2.1 USD
-1.24
$16.89B 2.35B USD $10.9M 1.52M USD $15.08 2.1 USD $15.31 2.13 USD $16.89B 2.35B USD 100.79 $0.15 0.02 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.95 1.94 USD
-1.13
$16.16B 2.25B USD $10.8M 1.5M USD $13.89 1.93 USD $14.11 1.96 USD $16.16B 2.25B USD 15.67 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.54 1.6 USD
-1.11
$15.48B 2.15B USD $4.3M 598.28K USD $11.47 1.59 USD $11.69 1.63 USD $15.48B 2.15B USD 26.22 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $15.77 2.19 USD
-4.48
$14.64B 2.04B USD $12.02M 1.67M USD $15.74 2.19 USD $16.48 2.29 USD $14.64B 2.04B USD 78.84 $0.2 0.03 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.33 1.99 USD
-1.38
$11.82B 1.64B USD $8.94M 1.24M USD $14.26 1.98 USD $14.52 2.02 USD $11.82B 1.64B USD 84.29 $0.17 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $12.9 1.79 USD
-1
$11.11B 1.54B USD $10.73M 1.49M USD $12.84 1.79 USD $13.03 1.81 USD $11.11B 1.54B USD 15.54 $0.83 0.12 USD
Qingdao Baheal Medical INC.  301015.SZ $19.65 2.73 USD
-1.36
$10.33B 1.44B USD $10.7M 1.49M USD $19.33 2.69 USD $19.88 2.76 USD $10.33B 1.44B USD 17.86 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.61 2.17 USD
-0.64
$9.12B 1.27B USD $3.38M 469.3K USD $15.6 2.17 USD $15.7 2.18 USD $9.12B 1.27B USD 31.21 $0.5 0.07 USD
RINGPU BIO-TECH  300119.SZ $19.04 2.65 USD
-1.4
$8.87B 1.23B USD $10.46M 1.45M USD $19.02 2.64 USD $19.33 2.69 USD $8.87B 1.23B USD 26.81 $0.71 0.1 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.47 0.76 USD
-1.08
$8.85B 1.23B USD $11.26M 1.57M USD $5.43 0.76 USD $5.54 0.77 USD $8.85B 1.23B USD 0 -$0.22 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.8 2.2 USD
-2.29
$8.62B 1.2B USD $8.74M 1.22M USD $15.75 2.19 USD $16.11 2.24 USD $8.62B 1.2B USD 0 -$0.37 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $22.27 3.1 USD
-2.96
$7.75B 1.08B USD $5.33M 740.45K USD $21.76 3.03 USD $22.79 3.17 USD $7.75B 1.08B USD 76.79 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.94 1.24 USD
-0.67
$7.65B 1.06B USD $18.78M 2.61M USD $8.82 1.23 USD $9.09 1.26 USD $7.65B 1.06B USD 40.63 $0.22 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $31 4.31 USD
-0.48
$7.26B 1.01B USD $5.24M 729.21K USD $30.81 4.28 USD $31.41 4.37 USD $7.26B 1.01B USD 13.71 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $34.62 4.81 USD
-1.11
$6.91B 961.44M USD $4.51M 627.76K USD $34.28 4.77 USD $34.98 4.86 USD $6.91B 961.44M USD 33.61 $1.03 0.14 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.41 2.28 USD
-1.08
$6.85B 952.83M USD $10.63M 1.48M USD $16.12 2.24 USD $16.48 2.29 USD $6.85B 952.83M USD 91.16 $0.18 0.03 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.38 3.95 USD
-0.46
$6.44B 894.96M USD $772.85K 107.46K USD $28.26 3.93 USD $28.61 3.98 USD $6.44B 894.96M USD 25.80 $1.1 0.15 USD
ANGLIKANG  002940.SZ $30.88 4.29 USD
-6
$6.23B 866.15M USD $19.37M 2.69M USD $29.6 4.12 USD $32.45 4.51 USD $6.23B 866.15M USD 90.82 $0.34 0.05 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $12.93 1.8 USD
-3.79
$6.23B 865.95M USD $36.32M 5.05M USD $12.85 1.79 USD $13.22 1.84 USD $6.23B 865.95M USD 38.02 $0.34 0.05 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.86 1.23 USD
-2.53
$5.85B 812.74M USD $10.71M 1.49M USD $8.72 1.21 USD $9.06 1.26 USD $5.85B 812.74M USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $33.44 4.65 USD
-1.91
$5.33B 740.53M USD $6.28M 872.99K USD $33.08 4.6 USD $34.2 4.76 USD $5.33B 740.53M USD 0 -$1.07 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $18.93 2.63 USD
-0.26
$4.88B 678.3M USD $5.69M 791.61K USD $18.63 2.59 USD $18.98 2.64 USD $4.88B 678.3M USD 27.04 $0.7 0.1 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $39.15 5.44 USD
-4.98
$4.7B 653.23M USD $15.45M 2.15M USD $39.13 5.44 USD $40.6 5.65 USD $4.7B 653.23M USD 111.85 $0.35 0.05 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.79 0.94 USD
-0.29
$4.23B 588.85M USD $7.32M 1.02M USD $6.77 0.94 USD $6.88 0.96 USD $4.23B 588.85M USD 339.50 $0.02 0.002 USD
HARBIN MEDISAN  002900.SZ $13.14 1.83 USD
-2.16
$4.16B 578M USD $12.35M 1.72M USD $13.06 1.82 USD $13.43 1.87 USD $4.16B 578M USD 328.50 $0.04 0.005 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.13 1.13 USD
-1.22
$4.15B 577.26M USD $5.19M 721.16K USD $8.1 1.13 USD $8.22 1.14 USD $4.15B 577.26M USD 67.75 $0.12 0.02 USD
RUNDU  002923.SZ $12.28 1.71 USD
-1.92
$4.11B 571.81M USD $11.81M 1.64M USD $12.26 1.7 USD $12.63 1.76 USD $4.11B 571.81M USD 307.00 $0.04 0.005 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.61 0.92 USD
-1.2
$4.04B 562.19M USD $18.89M 2.63M USD $6.54 0.91 USD $6.69 0.93 USD $4.04B 562.19M USD 94.42 $0.07 0.009 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $31.1 4.32 USD
-1.61
$3.94B 547.21M USD $4.31M 599.75K USD $30.79 4.28 USD $31.6 4.39 USD $3.94B 547.21M USD 0 -$0.21 -0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $20.63 2.87 USD
-2
$3.93B 546.95M USD $38.42M 5.34M USD $20.1 2.79 USD $21.91 3.05 USD $3.93B 546.95M USD 103.14 $0.2 0.03 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $25.02 3.48 USD
-0.79
$3.27B 455.36M USD $1.27M 176.36K USD $24.75 3.44 USD $25.32 3.52 USD $3.27B 455.36M USD 0 -$0.51 -0.07 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.67 0.79 USD
-1.73
$3.27B 455.06M USD $7.98M 1.11M USD $5.58 0.78 USD $5.78 0.8 USD $3.27B 455.06M USD 70.87 $0.08 0.01 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.53 1.05 USD
-1.57
$3.16B 439.69M USD $3.8M 529K USD $7.53 1.05 USD $7.66 1.07 USD $3.16B 439.69M USD 37.64 $0.2 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.24 0.87 USD
+1.3
$3.14B 436.59M USD $13.83M 1.92M USD $6.08 0.85 USD $6.42 0.89 USD $3.14B 436.59M USD 18.35 $0.34 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $27.81 3.87 USD
-1.03
$2.96B 410.97M USD $1.84M 256.23K USD $27.7 3.85 USD $28.03 3.9 USD $2.96B 410.97M USD 24.18 $1.15 0.16 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.56 1.33 USD
-1.14
$2.9B 403.22M USD $10.12M 1.41M USD $9.5 1.32 USD $9.68 1.35 USD $2.9B 403.22M USD 106.22 $0.09 0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.04 1.67 USD
-1.07
$2.82B 392.49M USD $3.16M 439.83K USD $12.01 1.67 USD $12.18 1.69 USD $2.82B 392.49M USD 24.57 $0.49 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.07 0.84 USD
-0.82
$2.82B 392.27M USD $5.89M 819.07K USD $6.06 0.84 USD $6.14 0.85 USD $2.82B 392.27M USD 18.39 $0.33 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.45 2.15 USD
-0.45
$2.47B 343.72M USD $2.77M 385.54K USD $15.35 2.13 USD $16 2.22 USD $2.47B 343.72M USD 0 -$0.06 -0.008 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.69 1.35 USD
-0.72
$2.41B 334.57M USD $14.97M 2.08M USD $9.52 1.32 USD $9.87 1.37 USD $2.41B 334.57M USD 69.21 $0.14 0.02 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.96 1.38 USD
-1.39
$2.39B 331.64M USD $6.5M 904K USD $9.88 1.37 USD $10.15 1.41 USD $2.39B 331.64M USD 0 -$0.56 -0.07 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $14.43 2.01 USD
-0.96
$2.31B 321.02M USD $1.92M 266.34K USD $14.38 2 USD $14.68 2.04 USD $2.31B 321.02M USD 45.09 $0.32 0.04 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $28.76 4 USD
-1.57
$2.3B 319.91M USD $2.82M 391.97K USD $28.29 3.93 USD $29.16 4.05 USD $2.3B 319.91M USD 0 -$0.96 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.22 1 USD
0
$2.16B 300.26M USD $4.01M 556.92K USD $7.17 1 USD $7.29 1.01 USD $2.16B 300.26M USD 42.47 $0.17 0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $0.5899 0.08 USD
+3.51
$236.29M 32.86M USD $19.73M 2.74M USD $0.5699 0.08 USD $0.6199 0.09 USD $236.29M 32.86M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây