Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$102.09B
Tổng khối lượng
BTC 61.18%     ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $57.95 8.06 USD
-0.74
$103.4B 14.38B USD $2.53M 352.16K USD $57.95 8.06 USD $58.6 8.15 USD $103.4B 14.38B USD 21.78 $2.66 0.37 USD
Huadong Medicine Co., Ltd  000963.SZ $37.22 5.18 USD
-5.1
$65.29B 9.08B USD $15.81M 2.2M USD $37.11 5.16 USD $38.51 5.35 USD $65.29B 9.08B USD 18.60 $2 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $43.08 5.99 USD
-1.76
$55.33B 7.69B USD $5.56M 773.33K USD $42.93 5.97 USD $43.97 6.11 USD $55.33B 7.69B USD 16.38 $2.63 0.37 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $62.19 8.65 USD
-1.44
$40.05B 5.57B USD $1.22M 169.79K USD $62.16 8.64 USD $63.34 8.81 USD $40.05B 5.57B USD 25.69 $2.42 0.34 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $89.1 12.39 USD
+4.53
$36.35B 5.05B USD $8.33M 1.16M USD $85.25 11.85 USD $89.8 12.49 USD $36.35B 5.05B USD 16.31 $5.46 0.76 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $34.9 4.85 USD
-1.13
$28.79B 4B USD $2.83M 393.36K USD $34.87 4.85 USD $35.49 4.93 USD $28.79B 4B USD 15.17 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $27.45 3.82 USD
-3.14
$25.25B 3.51B USD $8.43M 1.17M USD $26.97 3.75 USD $28.6 3.98 USD $25.25B 3.51B USD 21.11 $1.3 0.18 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.49 3.13 USD
-1.27
$22.85B 3.18B USD $4.98M 691.82K USD $22.33 3.1 USD $22.87 3.18 USD $22.85B 3.18B USD 19.22 $1.17 0.16 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $51.38 7.14 USD
+2.78
$21.5B 2.99B USD $8.82M 1.23M USD $50.93 7.08 USD $53.96 7.5 USD $21.5B 2.99B USD 53.52 $0.96 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $37.22 5.18 USD
-2.49
$16.81B 2.34B USD $7.89M 1.1M USD $36.74 5.11 USD $40.1 5.58 USD $16.81B 2.34B USD 0 -$0.75 -0.1 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $17.71 2.46 USD
-2.59
$16.44B 2.29B USD $4.05M 563.22K USD $17.48 2.43 USD $18.26 2.54 USD $16.44B 2.29B USD 98.38 $0.18 0.03 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.69 1.9 USD
-0.51
$16.01B 2.23B USD $3.46M 480.64K USD $13.63 1.9 USD $13.84 1.92 USD $16.01B 2.23B USD 15.38 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $13.95 1.94 USD
+0.87
$15.58B 2.17B USD $3.17M 440.5K USD $13.85 1.93 USD $14.02 1.95 USD $15.58B 2.17B USD 92.99 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $10.76 1.5 USD
-3.41
$14.31B 1.99B USD $3.9M 541.84K USD $10.66 1.48 USD $11.2 1.56 USD $14.31B 1.99B USD 24.45 $0.44 0.06 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $15.02 2.09 USD
-2.34
$12.39B 1.72B USD $9.03M 1.26M USD $14.9 2.07 USD $15.5 2.16 USD $12.39B 1.72B USD 68.27 $0.22 0.03 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $14.02 1.95 USD
-1.68
$12.07B 1.68B USD $4.82M 669.55K USD $13.97 1.94 USD $14.33 1.99 USD $12.07B 1.68B USD 16.89 $0.83 0.12 USD
Qingdao Baheal Medical INC.  301015.SZ $18.19 2.53 USD
+2.08
$9.56B 1.33B USD $7.02M 975.88K USD $18.12 2.52 USD $18.86 2.62 USD $9.56B 1.33B USD 16.53 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.97 2.22 USD
-4.26
$9.33B 1.3B USD $7.4M 1.03M USD $15.5 2.16 USD $15.98 2.22 USD $9.33B 1.3B USD 11.01 $1.45 0.2 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $18 2.5 USD
-0.44
$8.39B 1.17B USD $3.73M 519.2K USD $17.82 2.48 USD $18.24 2.54 USD $8.39B 1.17B USD 27.69 $0.65 0.09 USD
Porton Pharma Solutions Ltd.  300363.SZ $14.79 2.06 USD
+0.07
$8.07B 1.12B USD $11.55M 1.61M USD $14.75 2.05 USD $15.36 2.14 USD $8.07B 1.12B USD 0 -$0.53 -0.07 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $4.97 0.69 USD
-3.68
$8.05B 1.12B USD $13.72M 1.91M USD $4.96 0.69 USD $5.12 0.71 USD $8.05B 1.12B USD 0 -$0.23 -0.03 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.04 1.26 USD
0
$7.74B 1.08B USD $6.33M 880.77K USD $9.01 1.25 USD $9.22 1.28 USD $7.74B 1.08B USD 41.09 $0.22 0.03 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $21.56 3 USD
+4.97
$7.5B 1.04B USD $6.49M 903.07K USD $20.99 2.92 USD $21.7 3.02 USD $7.5B 1.04B USD 134.75 $0.16 0.02 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $30.54 4.25 USD
-0.59
$7.16B 995.06M USD $2.02M 281.23K USD $30.34 4.22 USD $30.86 4.29 USD $7.16B 995.06M USD 13.51 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $31.74 4.41 USD
+0.76
$6.34B 881.46M USD $6.42M 892.8K USD $31.5 4.38 USD $32.77 4.56 USD $6.34B 881.46M USD 36.48 $0.87 0.12 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $27.86 3.87 USD
-1.45
$6.32B 878.57M USD $1.86M 258.72K USD $27.74 3.86 USD $28.43 3.95 USD $6.32B 878.57M USD 25.09 $1.11 0.15 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $14.05 1.95 USD
-0.85
$5.87B 815.8M USD $6.58M 914.85K USD $14.01 1.95 USD $14.58 2.03 USD $5.87B 815.8M USD 93.66 $0.15 0.02 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.44 0.9 USD
-1.68
$4.97B 691.01M USD $65.69M 9.13M USD $6.32 0.88 USD $6.65 0.92 USD $4.97B 691.01M USD 49.53 $0.13 0.02 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $7.42 1.03 USD
-9.95
$4.9B 680.65M USD $14.46M 2.01M USD $7.42 1.03 USD $7.83 1.09 USD $4.9B 680.65M USD 0 -$0.21 -0.02 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $30.43 4.23 USD
-5.23
$4.85B 673.87M USD $2.95M 409.93K USD $30.2 4.2 USD $32.78 4.56 USD $4.85B 673.87M USD 0 -$0.98 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $16.77 2.33 USD
+0.18
$4.32B 600.91M USD $639.86K 88.97K USD $16.6 2.31 USD $16.84 2.34 USD $4.32B 600.91M USD 23.29 $0.72 0.1 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.59 0.92 USD
+0.15
$4.11B 571.5M USD $1.28M 178.21K USD $6.58 0.91 USD $6.62 0.92 USD $4.11B 571.5M USD 94.14 $0.07 0.009 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $12.21 1.7 USD
-5.13
$4.09B 568.55M USD $19.31M 2.69M USD $12.1 1.68 USD $12.93 1.8 USD $4.09B 568.55M USD 111.00 $0.11 0.02 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.72 1.07 USD
-0.64
$3.94B 548.15M USD $968.65K 134.68K USD $7.71 1.07 USD $7.82 1.09 USD $3.94B 548.15M USD 85.77 $0.09 0.01 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $8.18 1.14 USD
-4.33
$3.94B 547.83M USD $15.9M 2.21M USD $8.08 1.12 USD $8.4 1.17 USD $3.94B 547.83M USD 24.05 $0.34 0.05 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $12.57 1.75 USD
+1.53
$3.7B 515.04M USD $75.9M 10.55M USD $12.43 1.73 USD $13.62 1.89 USD $3.7B 515.04M USD 59.85 $0.21 0.03 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.83 0.81 USD
-0.51
$3.6B 499.9M USD $1.99M 276.81K USD $5.82 0.81 USD $5.94 0.83 USD $3.6B 499.9M USD 34.29 $0.17 0.02 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $11.24 1.56 USD
-3.77
$3.56B 494.42M USD $14.22M 1.98M USD $11.14 1.55 USD $11.57 1.61 USD $3.56B 494.42M USD 62.44 $0.18 0.03 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $26.34 3.66 USD
-1.97
$3.33B 463.46M USD $1.33M 184.3K USD $26.2 3.64 USD $27 3.75 USD $3.33B 463.46M USD 0 -$0.58 -0.08 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.09 0.85 USD
-0.33
$3.06B 426.1M USD $2.23M 310.4K USD $6.08 0.85 USD $6.14 0.85 USD $3.06B 426.1M USD 13.53 $0.45 0.06 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.02 0.98 USD
-5.14
$2.96B 411.45M USD $8.06M 1.12M USD $6.92 0.96 USD $7.13 0.99 USD $2.96B 411.45M USD 24.20 $0.29 0.04 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $22.24 3.09 USD
-1.29
$2.91B 404.77M USD $886.2K 123.22K USD $22.2 3.09 USD $22.68 3.15 USD $2.91B 404.77M USD 0 -$0.51 -0.07 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $26.94 3.75 USD
-0.52
$2.86B 398.11M USD $1.16M 161.97K USD $26.84 3.73 USD $27.4 3.81 USD $2.86B 398.11M USD 25.17 $1.07 0.15 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.23 1.28 USD
+2.21
$2.8B 389.3M USD $17.95M 2.5M USD $9.2 1.28 USD $9.68 1.35 USD $2.8B 389.3M USD 115.37 $0.08 0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $11.92 1.66 USD
-3.87
$2.79B 388.58M USD $7.86M 1.09M USD $11.86 1.65 USD $12.48 1.74 USD $2.79B 388.58M USD 24.32 $0.49 0.07 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $13.48 1.87 USD
-2.46
$2.72B 378.1M USD $2.44M 338.63K USD $13.46 1.87 USD $13.95 1.94 USD $2.72B 378.1M USD 33.69 $0.4 0.06 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.69 0.65 USD
0
$2.71B 376.41M USD $2.77M 385.35K USD $4.67 0.65 USD $4.74 0.66 USD $2.71B 376.41M USD 117.25 $0.04 0.005 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $5.8 0.81 USD
-2.36
$2.7B 374.82M USD $7M 973.56K USD $5.79 0.81 USD $5.93 0.82 USD $2.7B 374.82M USD 16.57 $0.35 0.05 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $19.12 2.66 USD
-1.7
$2.29B 319.02M USD $985.1K 136.97K USD $19.03 2.65 USD $19.67 2.73 USD $2.29B 319.02M USD 54.62 $0.35 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $14.18 1.97 USD
-1.53
$2.27B 315.46M USD $988.2K 137.4K USD $14.15 1.97 USD $14.54 2.02 USD $2.27B 315.46M USD 128.90 $0.11 0.02 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $8.88 1.23 USD
-2.42
$2.21B 306.6M USD $9.65M 1.34M USD $8.84 1.23 USD $9.33 1.3 USD $2.21B 306.6M USD 63.42 $0.14 0.02 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.04 1.26 USD
-1.53
$2.16B 301M USD $4.13M 574.88K USD $8.91 1.24 USD $9.11 1.27 USD $2.16B 301M USD 0 -$0.52 -0.07 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $13.41 1.86 USD
-1.4
$2.15B 298.33M USD $1.14M 158.91K USD $13.34 1.85 USD $13.67 1.9 USD $2.15B 298.33M USD 43.25 $0.31 0.04 USD
Tibet AIM Pharm. Inc.  002826.SZ $10.46 1.45 USD
-1.6
$1.99B 277.32M USD $2.08M 289.09K USD $10.4 1.45 USD $10.75 1.49 USD $1.99B 277.32M USD 61.52 $0.17 0.02 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.59 0.92 USD
-0.6
$1.97B 274.06M USD $1.61M 223.29K USD $6.56 0.91 USD $6.66 0.93 USD $1.97B 274.06M USD 41.18 $0.16 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $21.29 2.96 USD
-6.42
$1.7B 236.82M USD $2.26M 313.79K USD $21.21 2.95 USD $22.69 3.15 USD $1.7B 236.82M USD 0 -$0.79 -0.1 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $1.13 0.16 USD
0
$452.56M 62.93M USD $11.58M 1.61M USD $1.13 0.16 USD $1.16 0.16 USD $452.56M 62.93M USD 0 -$0.13 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây