Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$119.7B
Tổng khối lượng
BTC 59.77%     ETH 7.88%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.96 7.92 USD
+0.26
$101.63B 14.13B USD $7.66M 1.07M USD $56.57 7.87 USD $57.1 7.94 USD $101.63B 14.13B USD 21.41 $2.66 0.37 USD
Huadong Medicine Co., Ltd  000963.SZ $38.75 5.39 USD
+0.03
$67.97B 9.45B USD $12.15M 1.69M USD $38.2 5.31 USD $39.35 5.47 USD $67.97B 9.45B USD 21.17 $1.83 0.25 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $44.58 6.2 USD
+2.41
$57.25B 7.96B USD $13.4M 1.86M USD $43.36 6.03 USD $44.65 6.21 USD $57.25B 7.96B USD 16.95 $2.63 0.37 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.92 14.17 USD
+0.41
$41.58B 5.78B USD $4.21M 585.83K USD $100.4 13.96 USD $102.65 14.27 USD $41.58B 5.78B USD 11.28 $9.03 1.26 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $62.58 8.7 USD
+2.12
$40.3B 5.6B USD $6.24M 868.12K USD $60.68 8.44 USD $62.8 8.73 USD $40.3B 5.6B USD 25.85 $2.42 0.34 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.19 5.03 USD
0
$29.9B 4.16B USD $4.57M 634.89K USD $35.89 4.99 USD $36.38 5.06 USD $29.9B 4.16B USD 16.15 $2.24 0.31 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $26.54 3.69 USD
-1.08
$24.41B 3.39B USD $17.49M 2.43M USD $26.12 3.63 USD $27.55 3.83 USD $24.41B 3.39B USD 20.41 $1.3 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $54.52 7.58 USD
-0.47
$22.82B 3.17B USD $6.32M 879.42K USD $53.5 7.44 USD $55.79 7.76 USD $22.82B 3.17B USD 50.01 $1.09 0.15 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.19 3.09 USD
-1.2
$22.55B 3.14B USD $8.96M 1.25M USD $22.15 3.08 USD $22.6 3.14 USD $22.55B 3.14B USD 19.63 $1.13 0.16 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $15.39 2.14 USD
+0.65
$18B 2.5B USD $9.76M 1.36M USD $15.13 2.1 USD $15.43 2.15 USD $18B 2.5B USD 17.29 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.59 2.17 USD
+0.39
$17.41B 2.42B USD $13.31M 1.85M USD $15.36 2.14 USD $15.88 2.21 USD $17.41B 2.42B USD 33.89 $0.46 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $18.68 2.6 USD
-4.79
$17.34B 2.41B USD $12.23M 1.7M USD $18.5 2.57 USD $19.81 2.75 USD $17.34B 2.41B USD 103.77 $0.18 0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.55 1.61 USD
-0.09
$15.35B 2.13B USD $4.91M 682.24K USD $11.42 1.59 USD $11.73 1.63 USD $15.35B 2.13B USD 26.25 $0.44 0.06 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $30.06 4.18 USD
+3.83
$13.58B 1.89B USD $17.19M 2.39M USD $28.11 3.91 USD $31.26 4.35 USD $13.58B 1.89B USD 0 -$0.75 -0.1 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $14.17 1.97 USD
-3.34
$12.2B 1.7B USD $27.46M 3.82M USD $13.93 1.94 USD $14.59 2.03 USD $12.2B 1.7B USD 17.07 $0.83 0.12 USD
Qingdao Baheal Medical INC.  301015.SZ $21.37 2.97 USD
-0.97
$11.23B 1.56B USD $4.3M 597.31K USD $21.1 2.93 USD $21.68 3.01 USD $11.23B 1.56B USD 15.48 $1.38 0.19 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $13.52 1.88 USD
-0.52
$11.15B 1.55B USD $4.82M 670.47K USD $13.41 1.86 USD $13.75 1.91 USD $11.15B 1.55B USD 61.45 $0.22 0.03 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $18.11 2.52 USD
+0.17
$10.58B 1.47B USD $4.16M 577.97K USD $17.9 2.49 USD $18.16 2.53 USD $10.58B 1.47B USD 12.48 $1.45 0.2 USD
Porton Pharma Solutions Ltd.  300363.SZ $18.84 2.62 USD
-0.63
$10.28B 1.43B USD $24.61M 3.42M USD $18.5 2.57 USD $19.68 2.74 USD $10.28B 1.43B USD 0 -$0.53 -0.07 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $18.97 2.64 USD
+5.86
$8.84B 1.23B USD $25.4M 3.53M USD $17.72 2.46 USD $19.28 2.68 USD $8.84B 1.23B USD 29.18 $0.65 0.09 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.2 0.72 USD
0
$8.42B 1.17B USD $11.95M 1.66M USD $5.15 0.72 USD $5.28 0.73 USD $8.42B 1.17B USD 0 -$0.23 -0.03 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $36.04 5.01 USD
-2.8
$7.2B 1B USD $6.92M 961.49K USD $35.9 4.99 USD $37.74 5.25 USD $7.2B 1B USD 41.42 $0.87 0.12 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.32 1.16 USD
+0.24
$7.12B 990.19M USD $9.85M 1.37M USD $8.22 1.14 USD $8.37 1.16 USD $7.12B 990.19M USD 33.28 $0.25 0.03 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $19.91 2.77 USD
-1.92
$6.93B 963.32M USD $3.95M 548.54K USD $19.69 2.74 USD $20.59 2.86 USD $6.93B 963.32M USD 165.91 $0.12 0.02 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $28.89 4.02 USD
-0.07
$6.77B 941.3M USD $6.19M 861.08K USD $28.51 3.96 USD $29.08 4.04 USD $6.77B 941.3M USD 13.13 $2.2 0.31 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $19.42 2.7 USD
+9.22
$6.5B 904.29M USD $60.32M 8.39M USD $16.8 2.34 USD $19.56 2.72 USD $6.5B 904.29M USD 176.54 $0.11 0.02 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $27.74 3.86 USD
+0.04
$6.29B 874.78M USD $917.96K 127.64K USD $27.51 3.83 USD $27.92 3.88 USD $6.29B 874.78M USD 25.21 $1.1 0.15 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $9.19 1.28 USD
-0.11
$6.06B 843.02M USD $7.43M 1.03M USD $8.81 1.22 USD $9.3 1.29 USD $6.06B 843.02M USD 0 -$0.53 -0.07 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $14.1 1.96 USD
+1
$5.89B 818.7M USD $6.78M 942.29K USD $13.81 1.92 USD $14.33 1.99 USD $5.89B 818.7M USD 94.00 $0.15 0.02 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $32.05 4.46 USD
-4.7
$5.1B 709.75M USD $3.87M 538.63K USD $32 4.45 USD $33.64 4.68 USD $5.1B 709.75M USD 0 -$1.4 -0.1 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $5.94 0.83 USD
+10
$4.58B 637.36M USD $25.71M 3.58M USD $5.94 0.83 USD $5.94 0.83 USD $4.58B 637.36M USD 49.50 $0.12 0.02 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $17.22 2.39 USD
+0.76
$4.44B 617.03M USD $2.52M 350.82K USD $17 2.36 USD $17.55 2.44 USD $4.44B 617.03M USD 23.91 $0.72 0.1 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.84 0.95 USD
+0.88
$4.27B 593.18M USD $9.19M 1.28M USD $6.72 0.93 USD $6.87 0.96 USD $4.27B 593.18M USD 97.71 $0.07 0.009 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $13.39 1.86 USD
+10.02
$4.24B 588.99M USD $8.97M 1.25M USD $13.39 1.86 USD $13.39 1.86 USD $4.24B 588.99M USD 74.38 $0.18 0.03 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $8.77 1.22 USD
+13.9
$4.22B 587.35M USD $50.35M 7M USD $7.63 1.06 USD $9.24 1.28 USD $4.22B 587.35M USD 0 -$0.14 -0.01 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.12 1.13 USD
+0.87
$4.15B 576.55M USD $4.52M 627.95K USD $7.97 1.11 USD $8.13 1.13 USD $4.15B 576.55M USD 90.22 $0.09 0.01 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.14 0.85 USD
+0.16
$3.79B 526.48M USD $6.9M 958.94K USD $6.02 0.84 USD $6.21 0.86 USD $3.79B 526.48M USD 36.11 $0.17 0.02 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $29.75 4.14 USD
+0.4
$3.76B 523.45M USD $5.61M 780.35K USD $29.5 4.1 USD $30.4 4.23 USD $3.76B 523.45M USD 0 -$0.58 -0.08 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8 1.11 USD
-0.12
$3.37B 468.88M USD $10.37M 1.44M USD $7.91 1.1 USD $8.12 1.13 USD $3.37B 468.88M USD 27.58 $0.29 0.04 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $24.86 3.46 USD
+2.39
$3.25B 452.45M USD $5.03M 698.72K USD $24.12 3.35 USD $26.11 3.63 USD $3.25B 452.45M USD 0 -$1.02 -0.1 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.36 0.88 USD
+0.47
$3.2B 444.99M USD $7.64M 1.06M USD $6.26 0.87 USD $6.4 0.89 USD $3.2B 444.99M USD 14.13 $0.45 0.06 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $28.3 3.93 USD
+0.25
$3.01B 418.21M USD $3.14M 437.14K USD $27.89 3.88 USD $28.52 3.97 USD $3.01B 418.21M USD 26.44 $1.07 0.15 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.42 0.89 USD
+0.78
$2.98B 414.88M USD $13.26M 1.84M USD $6.33 0.88 USD $6.47 0.9 USD $2.98B 414.88M USD 18.34 $0.35 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.81 1.36 USD
-1.6
$2.98B 413.77M USD $47.73M 6.64M USD $9.77 1.36 USD $10.36 1.44 USD $2.98B 413.77M USD 109.00 $0.09 0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.29 1.71 USD
+1.24
$2.88B 400.64M USD $5.57M 774.7K USD $12.02 1.67 USD $12.31 1.71 USD $2.88B 400.64M USD 18.62 $0.66 0.09 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $14.19 1.97 USD
-0.77
$2.86B 398.01M USD $4.63M 644.24K USD $14.08 1.96 USD $14.46 2.01 USD $2.86B 398.01M USD 35.47 $0.4 0.06 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.86 0.68 USD
-2.41
$2.81B 390.05M USD $41.91M 5.83M USD $4.8 0.67 USD $5.03 0.7 USD $2.81B 390.05M USD 121.50 $0.04 0.005 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $33 4.59 USD
+9.67
$2.64B 367.07M USD $16.76M 2.33M USD $28.75 4 USD $34.5 4.8 USD $2.64B 367.07M USD 0 -$0.21 -0.02 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $8.9 1.24 USD
+5.08
$2.62B 364.66M USD $19.88M 2.76M USD $8.42 1.17 USD $9.29 1.29 USD $2.62B 364.66M USD 890.00 $0.01 0.001 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.25 2.26 USD
-0.31
$2.6B 361.51M USD $3.14M 436.74K USD $16.02 2.23 USD $16.54 2.3 USD $2.6B 361.51M USD 147.72 $0.11 0.02 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.98 1.39 USD
+1.32
$2.48B 344.58M USD $19.52M 2.71M USD $9.77 1.36 USD $10.08 1.4 USD $2.48B 344.58M USD 29.35 $0.34 0.05 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $20.51 2.85 USD
-0.63
$2.46B 342.21M USD $3.34M 464.84K USD $20.33 2.83 USD $21.02 2.92 USD $2.46B 342.21M USD 58.60 $0.35 0.05 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $14.4 2 USD
+0.91
$2.3B 320.36M USD $4.58M 637.28K USD $14.21 1.98 USD $14.59 2.03 USD $2.3B 320.36M USD 53.33 $0.27 0.04 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $8.91 1.24 USD
+1.25
$2.13B 296.68M USD $3.44M 478.62K USD $8.71 1.21 USD $8.95 1.24 USD $2.13B 296.68M USD 0 -$0.52 -0.07 USD
Tibet AIM Pharm. Inc.  002826.SZ $11.14 1.55 USD
-0.36
$2.12B 295.35M USD $4.29M 596.41K USD $11.02 1.53 USD $11.34 1.58 USD $2.12B 295.35M USD 65.52 $0.17 0.02 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.84 0.95 USD
+0.59
$2.05B 284.46M USD $5.71M 793.78K USD $6.71 0.93 USD $6.86 0.95 USD $2.05B 284.46M USD 42.75 $0.16 0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $1.38 0.19 USD
-1.43
$552.69M 76.85M USD $5.58M 775.27K USD $1.37 0.19 USD $1.41 0.2 USD $552.69M 76.85M USD 0 -$0.13 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây