Trang kết quả 27 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | $1.05 0.15 USD |
-2.15
|
$0 0 USD | $414.43M 57.62M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $402.94M 56.03M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | $1.46 0.2 USD |
-1.48
|
$0 0 USD | $414.77M 57.67M USD | $1.46 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| XIAOPAN VALUE 159990.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $3.05M 424.39K USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | $1.9 0.26 USD |
-0.99
|
$0 0 USD | $7.48M 1.04M USD | $1.89 0.26 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Health Fund 159929.SZ | $1.33 0.18 USD |
-1.7
|
$0 0 USD | $60.5M 8.41M USD | $1.33 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | $0.76 0.11 USD |
-2.07
|
$0 0 USD | $3.4B 473.18M USD | $0.75 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | $1.67 0.23 USD |
-0.65
|
$0 0 USD | $39.37M 5.47M USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | $0.6099 0.08 USD |
-0.82
|
$0 0 USD | $19.39M 2.7M USD | $0.6099 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | $0.8499 0.12 USD |
-1.5
|
$0 0 USD | $59.99M 8.34M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.5 0.35 USD |
-1.14
|
$0 0 USD | $86.01M 11.96M USD | $2.5 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.5699 0.08 USD |
-1.03
|
$0 0 USD | $52.42M 7.29M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.6899 0.1 USD |
-1.43
|
$0 0 USD | $3.37M 468.98K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.42 0.2 USD |
-0.98
|
$0 0 USD | $10.07M 1.4M USD | $1.41 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.8599 0.12 USD |
-0.58
|
$0 0 USD | $668.4K 92.94K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.78 0.11 USD |
-0.51
|
$0 0 USD | $193.2K 26.86K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.84 0.26 USD |
-1.18
|
$0 0 USD | $57.8K 8.04K USD | $1.83 0.25 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.24 0.31 USD |
+0.27
|
$0 0 USD | $2.97M 412.77K USD | $2.23 0.31 USD | $2.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $7.56 1.05 USD |
+1.18
|
$0 0 USD | $5.64M 783.87K USD | $7.55 1.05 USD | $7.66 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | $0.7299 0.1 USD |
-0.82
|
$0 0 USD | $6.79M 943.9K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.88 0.12 USD |
-1.69
|
$0 0 USD | $585.2K 81.37K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | $0.52 0.07 USD |
-2.06
|
$0 0 USD | $29.04M 4.04M USD | $0.52 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | $0.5999 0.08 USD |
-0.66
|
$0 0 USD | $24.27M 3.37M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | $0.8199 0.11 USD |
-0.6
|
$0 0 USD | $27.58M 3.84M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | $0.54 0.08 USD |
-1.45
|
$0 0 USD | $2.83M 393.38K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | $1.63 0.23 USD |
-0.85
|
$0 0 USD | $39.09M 5.44M USD | $1.62 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | $0.76 0.11 USD |
-1.16
|
$0 0 USD | $124.66M 17.33M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Materials Index ETF 159944.SZ | $0.9599 0.13 USD |
+0.21
|
$0 0 USD | $2.88M 400.71K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.5 0.07 USD |
-1.96
|
$0 0 USD | $8.63M 1.2M USD | $0.5 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.4199 0.06 USD |
-1.66
|
$0 0 USD | $22.13M 3.08M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | $1.11 0.15 USD |
-1.07
|
$0 0 USD | $83.1K 11.55K USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.5699 0.08 USD |
-1.55
|
$0 0 USD | $7.5M 1.04M USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.4299 0.06 USD |
-1.39
|
$0 0 USD | $14.39M 2M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | $0.8499 0.12 USD |
-1.51
|
$0 0 USD | $179.06M 24.9M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.67 0.09 USD |
-2.2
|
$0 0 USD | $189.93M 26.41M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $0.9799 0.14 USD |
-1.12
|
$0 0 USD | $147.23M 20.47M USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.98 0.27 USD |
-1.45
|
$0 0 USD | $2.68M 372.15K USD | $1.97 0.27 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | $1.98 0.27 USD |
-0.25
|
$0 0 USD | $107.09M 14.89M USD | $1.97 0.27 USD | $1.98 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | $0.55 0.08 USD |
-1.25
|
$0 0 USD | $18.23M 2.53M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | $0.7099 0.1 USD |
-2.33
|
$0 0 USD | $361.47M 50.26M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | $0.92 0.13 USD |
-2.02
|
$0 0 USD | $81.72K 11.36K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | $2.13 0.3 USD |
-1.07
|
$0 0 USD | $3.2K 444.94 USD | $2.12 0.29 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | $0.4299 0.06 USD |
-1.62
|
$0 0 USD | $2.04M 283.63K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.75 0.1 USD |
-0.79
|
$0 0 USD | $50.9K 7.08K USD | $0.75 0.1 USD | $0.76 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | $0.8599 0.12 USD |
-1.37
|
$0 0 USD | $1.49M 207.05K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | $0.68 0.09 USD |
-1.02
|
$0 0 USD | $1.74M 241.57K USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | $0.91 0.13 USD |
-0.88
|
$0 0 USD | $643.22M 89.44M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.55 0.22 USD |
-1.09
|
$0 0 USD | $2.06M 286.82K USD | $1.55 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | $0.8399 0.12 USD |
-1.53
|
$0 0 USD | $672.11K 93.45K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | $1.45 0.2 USD |
-1.43
|
$0 0 USD | $279.54M 38.87M USD | $1.44 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.5699 0.08 USD |
+0.18
|
$0 0 USD | $55.95M 7.78M USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | $1.13 0.16 USD |
+0.45
|
$0 0 USD | $6.27M 872.27K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.32 0.18 USD |
-1.27
|
$0 0 USD | $905.2K 125.86K USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | $0.64 0.09 USD |
-0.78
|
$0 0 USD | $3.24M 450.61K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | $1.41 0.2 USD |
+0.21
|
$0 0 USD | $2.81M 391.27K USD | $1.4 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. - CCBP Esunny ZZCE Chemical FTR ETF 159981.SZ | $1.33 0.19 USD |
+3.25
|
$0 0 USD | $582.2M 80.95M USD | $1.33 0.18 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5999 0.08 USD |
-1.31
|
$0 0 USD | $152.2M 21.16M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | $0.54 0.07 USD |
-0.56
|
$0 0 USD | $39.34M 5.47M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | $0.8399 0.12 USD |
-1.52
|
$0 0 USD | $4.88M 678.7K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Energy Index ETF 159945.SZ | $1.06 0.15 USD |
+1.34
|
$0 0 USD | $4.89M 679.48K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong ChiNext Board ETF 159977.SZ | $2.12 0.29 USD |
-0.94
|
$0 0 USD | $12.89M 1.79M USD | $2.11 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Nonferrous Metal ETF 159881.SZ | $1.09 0.15 USD |
-0.18
|
$0 0 USD | $4.95M 688.63K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng SZSE Component ETF 159943.SZ | $1.09 0.15 USD |
-0.91
|
$0 0 USD | $6.6M 917.6K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.8 0.11 USD |
-1.97
|
$0 0 USD | $417.56M 58.06M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | $1.34 0.19 USD |
-0.74
|
$0 0 USD | $47.86M 6.65M USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | $0.54 0.07 USD |
-0.56
|
$0 0 USD | $13.56M 1.88M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Avic Shougang Biomass 180801.SZ | $12.58 1.75 USD |
+1.49
|
$0 0 USD | $1.09M 151.76K USD | $12.4 1.72 USD | $12.6 1.75 USD | $0 0 USD | 22.18 | $0.57 0.08 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | $0.81 0.11 USD |
-1.22
|
$0 0 USD | $210.2K 29.23K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | $0.9599 0.13 USD |
-0.93
|
$0 0 USD | $6.55M 910.61K USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | $0.77 0.11 USD |
-1.03
|
$0 0 USD | $2.32M 323.04K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC CNI Consumer Electronic ETF 159732.SZ | $0.77 0.11 USD |
-1.29
|
$0 0 USD | $65.91M 9.16M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | $116.03 16.13 USD |
+0.07
|
$0 0 USD | $11.04M 1.54M USD | $115.91 16.12 USD | $116.03 16.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | $0.77 0.11 USD |
-0.77
|
$0 0 USD | $1.61M 224.05K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.81 0.11 USD |
-0.12
|
$0 0 USD | $20.1K 2.79K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | $0.67 0.09 USD |
+0.3
|
$0 0 USD | $2.25M 313.38K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.8 0.25 USD |
-0.94
|
$0 0 USD | $431.8K 60.04K USD | $1.8 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | $1.21 0.17 USD |
-0.82
|
$0 0 USD | $74.8K 10.4K USD | $1.19 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | $0.45 0.06 USD |
-0.88
|
$0 0 USD | $3.47M 482.04K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | $0.9699 0.14 USD |
+0.62
|
$0 0 USD | $213.29M 29.66M USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | $0.77 0.11 USD |
-0.65
|
$0 0 USD | $119.9K 16.67K USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | $1.07 0.15 USD |
-0.09
|
$0 0 USD | $1.6K 222.47 USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $220.91K 30.72K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | $4.58 0.64 USD |
-0.59
|
$0 0 USD | $4.9K 681.31 USD | $4.56 0.63 USD | $4.6 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1.1 0.15 USD |
-0.27
|
$0 0 USD | $55.7K 7.74K USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants SZSE 100 Index Fund 159975.SZ | $0.55 0.08 USD |
-0.9
|
$0 0 USD | $1.65M 229.07K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.29 0.18 USD |
+1.1
|
$0 0 USD | $23.42M 3.26M USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | $1.17 0.16 USD |
-0.17
|
$0 0 USD | $2.5M 348.18K USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Securities Top ETF 159993.SZ | $1.15 0.16 USD |
-1.12
|
$0 0 USD | $49.53M 6.89M USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | $0.56 0.08 USD |
-0.71
|
$0 0 USD | $2.96M 411.5K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | $0.67 0.09 USD |
-0.89
|
$0 0 USD | $760.9K 105.8K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | $7.89 1.1 USD |
+1.17
|
$0 0 USD | $9.64M 1.34M USD | $7.88 1.1 USD | $7.96 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | $0.4799 0.07 USD |
-1.02
|
$0 0 USD | $7.61M 1.06M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | $1.14 0.16 USD |
+0.18
|
$0 0 USD | $4.4M 612.21K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Artificial Intelligence ETF 159819.SZ | $0.91 0.13 USD |
-1.41
|
$0 0 USD | $528.52M 73.49M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | $1.48 0.21 USD |
-0.81
|
$0 0 USD | $526.9K 73.26K USD | $1.47 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | $0.81 0.11 USD |
-1.1
|
$0 0 USD | $719.6K 100.06K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund ChiNext ETF 159915.SZ | $2.02 0.28 USD |
-0.98
|
$0 0 USD | $730.21M 101.53M USD | $2.02 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SME 300 Exchange Traded Fund 159907.SZ | $0.81 0.11 USD |
-1.58
|
$0 0 USD | $7.46M 1.04M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | $1.48 0.21 USD |
-1.13
|
$0 0 USD | $4.2K 583.98 USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||