Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (50)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (50)
Shenzhen (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (20)
- Shenzhen (50)
Công nghiệp (50)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (50)
Chế tạo kim loại (50)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.05 4.87 USD |
+1.59
|
CN¥45.19B 6.28B USD | CN¥25.72M 3.58M USD | CN¥34.69 4.82 USD | CN¥35.42 4.92 USD | CN¥45.19B 6.28B USD | 77.88 | CN¥0.45 0.06 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.91 1.24 USD |
-0.34
|
CN¥39.15B 5.44B USD | CN¥238.58M 33.17M USD | CN¥8.62 1.2 USD | CN¥9.37 1.3 USD | CN¥39.15B 5.44B USD | 18.95 | CN¥0.47 0.07 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.10 6.41 USD |
+0.11
|
CN¥29.40B 4.09B USD | CN¥12.24M 1.7M USD | CN¥45.03 6.26 USD | CN¥46.74 6.5 USD | CN¥29.40B 4.09B USD | 27.27 | CN¥1.69 0.23 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥146.91 20.43 USD |
+0.21
|
CN¥26.04B 3.62B USD | CN¥2.78M 386.49K USD | CN¥145.11 20.18 USD | CN¥149.38 20.77 USD | CN¥26.04B 3.62B USD | 57.16 | CN¥2.57 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥51.03 7.1 USD |
+2.86
|
CN¥21.21B 2.95B USD | CN¥20.26M 2.82M USD | CN¥47.77 6.64 USD | CN¥51.80 7.2 USD | CN¥21.21B 2.95B USD | 25.64 | CN¥1.99 0.28 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥4.06 0.56 USD |
+7.41
|
CN¥14.55B 2.02B USD | CN¥529.24M 73.59M USD | CN¥3.80 0.53 USD | CN¥4.15 0.58 USD | CN¥14.55B 2.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥48.15 6.69 USD |
+7.53
|
CN¥13.29B 1.85B USD | CN¥14.44M 2.01M USD | CN¥45.00 6.26 USD | CN¥49.20 6.84 USD | CN¥13.29B 1.85B USD | 209.34 | CN¥0.23 0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.73 2.47 USD |
-0.89
|
CN¥12.42B 1.73B USD | CN¥3.38M 469.41K USD | CN¥17.66 2.46 USD | CN¥17.96 2.5 USD | CN¥12.42B 1.73B USD | 19.92 | CN¥0.89 0.12 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.18 0.44 USD |
+1.27
|
CN¥12.39B 1.72B USD | CN¥116.90M 16.25M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥12.39B 1.72B USD | 159.00 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.49 2.15 USD |
-0.9
|
CN¥11.02B 1.53B USD | CN¥17.99M 2.5M USD | CN¥15.40 2.14 USD | CN¥15.75 2.19 USD | CN¥11.02B 1.53B USD | 0 | CN¥0.00 0 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥38.78 5.39 USD |
+1.54
|
CN¥10.29B 1.43B USD | CN¥6.87M 955.57K USD | CN¥38.04 5.29 USD | CN¥38.95 5.42 USD | CN¥10.29B 1.43B USD | 68.03 | CN¥0.57 0.08 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.41 5.48 USD |
+0.9
|
CN¥9.86B 1.37B USD | CN¥2.80M 389.56K USD | CN¥38.86 5.4 USD | CN¥39.50 5.49 USD | CN¥9.86B 1.37B USD | 65.68 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.83 1.09 USD |
-2.25
|
CN¥9.32B 1.3B USD | CN¥16.33M 2.27M USD | CN¥7.78 1.08 USD | CN¥8.04 1.12 USD | CN¥9.32B 1.3B USD | 26.09 | CN¥0.30 0.04 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥19.74 2.74 USD |
+0.77
|
CN¥9.22B 1.28B USD | CN¥8.59M 1.19M USD | CN¥19.46 2.71 USD | CN¥19.78 2.75 USD | CN¥9.22B 1.28B USD | 116.11 | CN¥0.17 0.02 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥52.86 7.35 USD |
+1.87
|
CN¥8.25B 1.15B USD | CN¥2.10M 291.36K USD | CN¥51.80 7.2 USD | CN¥53.62 7.46 USD | CN¥8.25B 1.15B USD | 160.18 | CN¥0.33 0.05 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.48 8.41 USD |
-1.18
|
CN¥8.21B 1.14B USD | CN¥654.90K 91.06K USD | CN¥60.30 8.38 USD | CN¥61.64 8.57 USD | CN¥8.21B 1.14B USD | 27.36 | CN¥2.21 0.31 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.04 5.98 USD |
+0.09
|
CN¥8.15B 1.13B USD | CN¥3.87M 537.79K USD | CN¥42.38 5.89 USD | CN¥43.20 6.01 USD | CN¥8.15B 1.13B USD | 47.29 | CN¥0.91 0.13 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥62.10 8.63 USD |
+2.17
|
CN¥7.65B 1.06B USD | CN¥2.82M 391.87K USD | CN¥60.14 8.36 USD | CN¥63.20 8.79 USD | CN¥7.65B 1.06B USD | 238.84 | CN¥0.26 0.04 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.45 6.88 USD |
-3.04
|
CN¥6.71B 933.2M USD | CN¥2.26M 314.13K USD | CN¥49.28 6.85 USD | CN¥51.50 7.16 USD | CN¥6.71B 933.2M USD | 224.77 | CN¥0.22 0.03 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.60 2.31 USD |
+2.98
|
CN¥6.65B 924.42M USD | CN¥5.41M 751.7K USD | CN¥15.96 2.22 USD | CN¥16.60 2.31 USD | CN¥6.65B 924.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.82 2.34 USD |
-1.64
|
CN¥6.53B 907.39M USD | CN¥5.22M 725.26K USD | CN¥16.77 2.33 USD | CN¥17.16 2.39 USD | CN¥6.53B 907.39M USD | 37.37 | CN¥0.45 0.06 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.94 1.94 USD |
+1.46
|
CN¥5.78B 802.99M USD | CN¥4.93M 686.16K USD | CN¥13.71 1.91 USD | CN¥13.95 1.94 USD | CN¥5.78B 802.99M USD | 199.14 | CN¥0.07 0.009 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.30 5.19 USD |
-4.24
|
CN¥5.73B 796.29M USD | CN¥5.25M 730.58K USD | CN¥37.28 5.18 USD | CN¥38.70 5.38 USD | CN¥5.73B 796.29M USD | 113.03 | CN¥0.33 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.27 1.01 USD |
-3.71
|
CN¥5.62B 781.17M USD | CN¥67.00M 9.32M USD | CN¥7.24 1.01 USD | CN¥7.58 1.05 USD | CN¥5.62B 781.17M USD | 38.26 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.90 4.3 USD |
+0.49
|
CN¥5.15B 716.42M USD | CN¥3.15M 437.82K USD | CN¥30.61 4.26 USD | CN¥31.10 4.32 USD | CN¥5.15B 716.42M USD | 30.89 | CN¥1.00 0.14 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.14 2.8 USD |
-0.1
|
CN¥5.04B 701.11M USD | CN¥2.91M 405.05K USD | CN¥19.90 2.77 USD | CN¥20.36 2.83 USD | CN¥5.04B 701.11M USD | 74.59 | CN¥0.27 0.04 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.41 2.7 USD |
+1.73
|
CN¥4.88B 678.55M USD | CN¥7.79M 1.08M USD | CN¥19.22 2.67 USD | CN¥19.61 2.73 USD | CN¥4.88B 678.55M USD | 176.45 | CN¥0.11 0.02 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.74 0.94 USD |
-1.32
|
CN¥4.87B 677.75M USD | CN¥22.41M 3.12M USD | CN¥6.68 0.93 USD | CN¥6.85 0.95 USD | CN¥4.87B 677.75M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.39 1.31 USD |
0
|
CN¥4.65B 647.08M USD | CN¥8.99M 1.25M USD | CN¥9.30 1.29 USD | CN¥9.41 1.31 USD | CN¥4.65B 647.08M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥18.74 2.61 USD |
-3.75
|
CN¥4.62B 642.09M USD | CN¥23.80M 3.31M USD | CN¥18.50 2.57 USD | CN¥19.28 2.68 USD | CN¥4.62B 642.09M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥38.43 5.34 USD |
-0.44
|
CN¥4.61B 641.21M USD | CN¥1.54M 213.68K USD | CN¥38.22 5.31 USD | CN¥39.09 5.44 USD | CN¥4.61B 641.21M USD | 39.21 | CN¥0.98 0.14 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.51 2.71 USD |
-0.86
|
CN¥4.26B 592.79M USD | CN¥2.23M 309.77K USD | CN¥19.40 2.7 USD | CN¥19.72 2.74 USD | CN¥4.26B 592.79M USD | 65.03 | CN¥0.30 0.04 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.13 0.99 USD |
-2.19
|
CN¥4.16B 578.34M USD | CN¥22.06M 3.07M USD | CN¥7.05 0.98 USD | CN¥7.26 1.01 USD | CN¥4.16B 578.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥18.78 2.61 USD |
-1.93
|
CN¥4.05B 562.53M USD | CN¥5.46M 759.28K USD | CN¥18.71 2.6 USD | CN¥19.25 2.68 USD | CN¥4.05B 562.53M USD | 313.00 | CN¥0.06 0.008 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥21.08 2.93 USD |
+0.43
|
CN¥3.93B 546.67M USD | CN¥4.16M 578.85K USD | CN¥20.36 2.83 USD | CN¥21.41 2.98 USD | CN¥3.93B 546.67M USD | 0 | -CN¥1.04 -0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.91 4.3 USD |
+2.83
|
CN¥3.91B 543.49M USD | CN¥4.43M 615.73K USD | CN¥30.05 4.18 USD | CN¥30.96 4.3 USD | CN¥3.91B 543.49M USD | 46.13 | CN¥0.67 0.09 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥23.95 3.33 USD |
-1.24
|
CN¥3.61B 501.44M USD | CN¥3.47M 482.02K USD | CN¥23.53 3.27 USD | CN¥24.25 3.37 USD | CN¥3.61B 501.44M USD | 24.69 | CN¥0.97 0.13 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.95 3.47 USD |
-2.35
|
CN¥3.50B 486.71M USD | CN¥10.13M 1.41M USD | CN¥24.64 3.43 USD | CN¥25.88 3.6 USD | CN¥3.50B 486.71M USD | 33.71 | CN¥0.74 0.1 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.57 3.28 USD |
-1.34
|
CN¥3.45B 479.79M USD | CN¥1.97M 274.47K USD | CN¥23.42 3.26 USD | CN¥23.89 3.32 USD | CN¥3.45B 479.79M USD | 38.63 | CN¥0.61 0.08 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.38 4.64 USD |
+0.21
|
CN¥3.36B 466.72M USD | CN¥1.34M 186.83K USD | CN¥33.11 4.6 USD | CN¥33.77 4.7 USD | CN¥3.36B 466.72M USD | 65.45 | CN¥0.51 0.07 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.41 3.67 USD |
-1.01
|
CN¥3.23B 449.13M USD | CN¥2.51M 349.03K USD | CN¥26.26 3.65 USD | CN¥27.07 3.76 USD | CN¥3.23B 449.13M USD | 2641.00 | CN¥0.01 0.001 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.29 1.71 USD |
-0.16
|
CN¥3.12B 433.48M USD | CN¥5.62M 781.63K USD | CN¥12.16 1.69 USD | CN¥12.42 1.73 USD | CN¥3.12B 433.48M USD | 245.80 | CN¥0.05 0.006 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥25.61 3.56 USD |
+0.31
|
CN¥3.01B 418.76M USD | CN¥7.35M 1.02M USD | CN¥25.21 3.51 USD | CN¥26.21 3.64 USD | CN¥3.01B 418.76M USD | 41.30 | CN¥0.62 0.09 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.54 1.05 USD |
-8.38
|
CN¥2.90B 403.74M USD | CN¥91.68M 12.75M USD | CN¥7.50 1.04 USD | CN¥7.98 1.11 USD | CN¥2.90B 403.74M USD | 188.50 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥26.01 3.62 USD |
+2
|
CN¥2.85B 396.52M USD | CN¥6.56M 911.74K USD | CN¥25.50 3.55 USD | CN¥26.23 3.65 USD | CN¥2.85B 396.52M USD | 44.84 | CN¥0.58 0.08 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.84 2.48 USD |
-1.11
|
CN¥2.68B 372.08M USD | CN¥2.52M 350.78K USD | CN¥17.77 2.47 USD | CN¥18.20 2.53 USD | CN¥2.68B 372.08M USD | 446.00 | CN¥0.04 0.005 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥23.33 3.24 USD |
+0.6
|
CN¥2.52B 350.45M USD | CN¥3.44M 478.18K USD | CN¥23.02 3.2 USD | CN¥23.83 3.31 USD | CN¥2.52B 350.45M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.89 2.35 USD |
+1.87
|
CN¥2.52B 349.85M USD | CN¥5.86M 814.75K USD | CN¥16.65 2.32 USD | CN¥17.25 2.4 USD | CN¥2.52B 349.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥24.09 3.35 USD |
+0.88
|
CN¥2.41B 334.96M USD | CN¥2.91M 404.57K USD | CN¥23.88 3.32 USD | CN¥24.31 3.38 USD | CN¥2.41B 334.96M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}